精金 (3049)-玉山-新莊券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	8.61	8.59	-1	1,972	-0.05%
2024/05/29	0	0.00	2	8.66	8.64	-2	2,003	-0.10%
2024/05/28	0	0.00	2	8.67	8.78	-2	1,991	-0.10%
2024/05/27	11	8.48	0	0.00	8.45	11	1,941	0.57%
2024/05/23	15	8.44	0	0.00	8.38	15	1,995	0.75%
2024/05/22	10	8.60	0	0.00	8.60	10	1,987	0.50%
2024/05/21	55	8.36	0	0.00	8.34	55	1,947	2.82%
2024/05/20	8	8.52	6	8.54	8.53	2	1,933	0.10%
2024/05/17	61	8.34	0.6	8.34	8.36	60.4	1,900	3.18%
2024/05/16	0	0.00	2	8.27	8.30	-2	1,923	-0.10%
2024/05/15	10	8.22	0	0.00	8.17	10	1,890	0.53%
2024/05/14	1	8.20	2	8.20	8.21	-1	1,883	-0.05%
2024/05/10	0	0.00	1	8.07	8.10	-1	1,876	-0.05%
2024/05/07	1	8.15	10	8.16	8.18	-9	1,890	-0.48%
2024/05/06	1	8.22	0	0.00	8.22	1	1,892	0.05%
2024/05/02	0	0.00	5	8.28	8.43	-5	1,867	-0.27%
2024/04/26	0	7.99	0	0.00	8.03	0	1,865	0.00%
2024/04/22	0	0.00	1	7.79	7.83	-1	1,912	-0.05%
2024/04/19	1	7.72	0	0.00	7.73	1	1,911	0.05%
2024/04/18	10.1	7.86	3	7.86	7.89	7.1	1,897	0.38%
2024/04/16	4	7.89	0	0.00	7.77	4	1,906	0.21%
2024/04/15	1	8.18	1	8.15	8.11	0	1,860	0.00%
2024/04/12	2	8.18	0	0.00	8.18	2	1,842	0.11%
2024/04/11	3	8.30	0	0.00	8.25	3	1,840	0.16%
2024/04/10	10	8.40	0	0.00	8.33	10	1,831	0.55%
2024/04/09	0	8.29	0	0.00	8.32	0	1,831	0.00%
2024/04/08	0	8.23	0	0.00	8.23	0	1,824	0.00%
2024/04/03	3	8.29	0	0.00	8.24	3	1,821	0.16%
2024/04/02	3	8.39	1	8.40	8.36	2	1,823	0.11%
2024/04/01	0	0.00	1	8.38	8.45	-1	1,877	-0.05%
2024/03/28	2	8.25	0	0.00	8.25	2	1,885	0.11%
2024/03/27	2	8.24	0	0.00	8.23	2	1,880	0.11%
2024/03/26	2	8.29	0	0.00	8.23	2	1,878	0.11%
2024/03/22	1	8.38	1	8.26	8.36	0	1,867	0.00%
2024/03/21	2	8.18	0	0.00	8.22	2	1,848	0.11%
2024/03/20	1	8.14	1	8.14	8.14	0	1,851	0.00%
2024/03/19	7	8.19	0	0.00	8.15	7	1,823	0.38%
2024/03/18	0	0.00	20	8.21	8.23	-20	1,807	-1.11%
2024/03/14	0	0.00	60	8.28	8.25	-60	1,777	-3.37%
2024/03/13	1	8.52	0	0.00	8.33	1	1,758	0.06%
2024/03/11	1	8.62	0	0.00	8.66	1	1,675	0.06%
2024/03/07	3	8.69	2	8.69	8.62	1	1,645	0.06%
2024/03/06	0	0.00	1	8.92	8.91	-1	1,586	-0.06%
2024/03/05	0	8.93	0	0.00	8.90	0	1,566	0.00%
2024/03/04	1	8.99	0	0.00	8.99	1	1,594	0.06%
2024/03/01	2	9.05	30	9.03	9.03	-28	1,558	-1.80%
2024/02/29	0	9.11	1	9.12	9.11	-1	1,549	-0.06%
2024/02/16	0	0.00	1	9.25	9.30	-1	1,474	-0.07%
2024/02/15	1	9.18	0	0.00	9.19	1	1,470	0.07%
2024/02/01	1	9.18	0	0.00	9.17	1	1,492	0.07%
2024/01/31	1	9.23	0	0.00	9.23	1	1,509	0.07%
2024/01/30	0	9.45	0	0.00	9.30	0	1,505	0.00%
2024/01/26	0	0.00	1	9.46	9.45	-1	1,501	-0.07%
2024/01/17	1	8.97	0	0.00	8.94	1	1,433	0.07%
2024/01/16	60	9.13	0	0.00	9.10	60	1,414	4.24%
2024/01/11	0	0.00	20	9.23	9.20	-20	1,424	-1.40%
2024/01/10	5	9.30	0	0.00	9.20	5	1,434	0.35%
2024/01/09	2	9.47	0	0.00	9.41	2	1,420	0.14%
2024/01/08	2	9.53	5	9.66	9.53	-3	1,417	-0.21%
2024/01/05	1	9.53	3	9.63	9.53	-2	1,416	-0.14%
2024/01/04	1	9.42	0	0.00	9.42	1	1,411	0.07%
2024/01/03	5	9.52	0	0.00	9.47	5	1,432	0.35%
2024/01/02	3	9.62	0	0.00	9.66	3	1,433	0.21%
2023/12/29	3	9.60	0	0.00	9.65	3	1,430	0.21%
2023/12/28	7	9.65	0	0.00	9.65	7	1,443	0.48%
2023/12/27	7	9.78	19	9.83	9.71	-12	1,450	-0.83%
2023/12/21	2	9.42	0	0.00	9.40	2	1,406	0.14%
2023/12/15	1	9.58	0	0.00	9.58	1	1,421	0.07%
2023/12/13	0	0.00	8	9.72	9.70	-8	1,414	-0.57%
2023/12/12	2	9.80	2	9.76	9.70	0	1,436	0.00%
2023/12/11	0	9.70	0	0.00	9.85	0	1,430	0.00%
2023/12/06	0	0.00	1	9.74	9.74	-1	1,436	-0.07%
2023/11/29	0.4	9.70	2	9.73	9.71	-1.6	1,419	-0.12%
2023/11/24	1	9.46	0	0.00	9.45	1	1,377	0.07%
2023/11/22	1	9.50	0	0.00	9.51	1	1,388	0.07%
2023/11/21	20	9.36	0	0.00	9.54	20	1,379	1.45%
2023/11/17	0	0.00	7	9.32	9.37	-7	1,370	-0.51%
2023/11/16	10	9.33	0.3	9.39	9.35	9.7	1,383	0.70%
2023/11/15	0	0.00	13	9.24	9.26	-13	1,386	-0.94%
2023/11/06	0	0.00	9	9.23	9.20	-9	1,502	-0.60%
2023/10/31	0	9.25	0	0.00	9.11	0	1,599	0.00%
2023/10/26	2	9.22	0	0.00	9.24	2	1,797	0.11%
2023/10/19	0	0.00	1	9.03	8.97	-1	2,263	-0.04%
2023/10/11	5	9.29	1	9.23	9.14	4	2,387	0.17%
2023/09/27	2	9.43	0	0.00	9.45	2	2,553	0.08%
2023/09/26	1	9.49	0	0.00	9.50	1	2,571	0.04%
2023/09/25	2	9.56	0	0.00	9.56	2	2,596	0.08%
2023/09/21	4	9.60	0	0.00	9.59	4	2,718	0.15%
2023/09/20	0	0.00	1	9.72	9.74	-1	2,788	-0.04%
2023/09/18	0	9.63	33	9.72	9.72	-33	3,125	-1.06%
2023/09/15	6	9.56	191	9.55	9.54	-185	3,495	-5.29%	大賣/鉅額交易
2023/09/14	3	9.60	0	0.00	9.64	3	3,602	0.08%
2023/09/13	8	9.59	6	9.62	9.60	2	3,747	0.05%
2023/09/12	20	9.58	0	0.00	9.58	20	3,809	0.52%
2023/09/11	2	9.64	0	0.00	9.61	2	3,801	0.05%
2023/09/08	23	9.71	0	0.00	9.70	23	3,797	0.61%
2023/09/07	41	9.80	0	0.00	9.76	41	3,793	1.08%
2023/09/06	16	9.90	2	9.95	9.88	14	3,788	0.37%
2023/09/04	2	9.95	3	9.94	9.96	-1	3,798	-0.03%
2023/09/01	5	10.05	0	0.00	10.05	5	3,810	0.13%
2023/08/30	10	9.80	0.4	9.83	9.80	9.6	3,882	0.25%
2023/08/29	0	0.00	1	9.80	9.80	-1	3,894	-0.03%
2023/08/28	2	9.62	0	0.00	9.70	2	3,891	0.05%
2023/08/25	13	9.67	0	0.00	9.65	13	3,919	0.33%
2023/08/24	4	9.78	0	0.00	9.76	4	3,906	0.10%
2023/08/23	5	9.67	0	0.00	9.67	5	3,895	0.13%
2023/08/17	1	9.40	0	0.00	9.65	1	3,856	0.03%
2023/08/16	10	9.40	0	0.00	9.46	10	3,846	0.26%
2023/08/14	21	9.59	0	0.00	9.51	21	3,831	0.55%
2023/08/11	18	10.09	25	9.98	9.97	-7	3,766	-0.19%
2023/08/10	23	10.07	0	0.00	10.05	23	3,744	0.61%
2023/08/09	9	10.30	0	0.00	10.25	9	3,723	0.24%
2023/08/07	2	10.45	0	0.00	10.50	2	3,713	0.05%
2023/08/02	8	10.54	2	10.60	10.50	6	3,685	0.16%
2023/08/01	0	0.00	5	10.80	10.70	-5	3,647	-0.14%
2023/07/31	8	10.95	1	10.90	10.85	7	3,601	0.19%
2023/07/28	5	10.78	16	10.84	10.75	-11	3,525	-0.31%
2023/07/27	34	11.01	25	10.54	11.05	9	3,452	0.26%
2023/07/26	4	10.25	0	0.00	10.25	4	3,089	0.13%
2023/07/25	0	0.00	3	10.27	10.20	-3	3,089	-0.10%
2023/07/24	9	10.16	0	0.00	10.25	9	3,079	0.29%
2023/07/21	26	10.34	0	0.00	10.25	26	3,051	0.85%
2023/07/20	0	10.25	0	0.00	10.35	0	3,056	0.00%
2023/07/17	2	10.40	4	10.20	10.45	-2	3,080	-0.06%
2023/07/10	0	0.00	3	10.27	10.30	-3	3,437	-0.09%
2023/07/06	4	10.78	0	0.00	10.65	4	3,420	0.12%
2023/06/30	0	0.00	6	10.57	10.60	-6	3,289	-0.18%
2023/06/29	0	0.00	1	10.80	10.70	-1	3,232	-0.03%
2023/06/28	9	11.08	0	0.00	10.80	9	3,164	0.28%
2023/06/27	2	10.80	10	10.85	10.80	-8	3,092	-0.26%
2023/06/26	14	11.26	0	0.00	11.20	14	2,957	0.47%
2023/06/21	12	10.81	15	10.86	11.20	-3	2,758	-0.11%
2023/06/20	0	0.00	16	10.60	10.55	-16	2,386	-0.67%
2023/06/19	9	10.44	4	10.45	10.35	5	2,268	0.22%
2023/06/16	20	10.15	0	0.00	10.10	20	2,136	0.94%
2023/06/15	4	9.87	0	0.00	9.89	4	2,069	0.19%
2023/06/14	8	9.89	0	0.00	9.87	8	2,061	0.39%
2023/06/09	2	9.94	0	0.00	9.95	2	2,073	0.10%
2023/06/06	3	10.15	0.3	10.10	10.00	2.7	2,110	0.13%
2023/06/05	10	10.15	1.3	10.15	10.10	8.7	2,108	0.41%
2023/06/01	0	0.00	1	9.89	9.87	-1	2,065	-0.05%
2023/05/22	0	0.00	8	9.68	9.72	-8	2,465	-0.32%
2023/05/19	0	0.00	1	9.69	9.62	-1	2,509	-0.04%
2023/05/18	0	0.00	1	9.63	9.62	-1	2,508	-0.04%
2023/05/17	2	9.65	4	9.66	9.64	-2	2,501	-0.08%
2023/05/15	4	9.40	0	0.00	9.42	4	2,492	0.16%
2023/05/11	1	9.60	0	0.00	9.56	1	2,496	0.04%
2023/05/08	2	9.90	0	0.00	9.85	2	2,480	0.08%
2023/05/04	0	0.00	1	9.98	9.96	-1	2,505	-0.04%
2023/04/25	5.2	9.97	34	10.00	10.00	-28.8	2,476	-1.16%
2023/04/24	0.1	10.05	0	0.00	10.10	0.1	2,446	0.00%
2023/04/20	34	10.20	35	10.15	10.15	-1	2,376	-0.04%
2023/04/19	35	10.30	37	10.30	10.30	-2	2,349	-0.09%
2023/04/18	35	10.50	45	10.50	10.50	-10	2,275	-0.44%
2023/04/17	37	10.69	39	10.55	10.60	-2	2,226	-0.09%
2023/04/14	43	10.73	4.1	10.83	10.65	38.9	2,155	1.81%
2023/04/13	0	0.00	0.1	10.30	10.30	-0.1	1,904	-0.01%
2023/04/12	0	0.00	0.1	10.20	10.15	-0.1	1,836	-0.01%
2023/04/11	0	0.00	0.1	10.05	10.05	-0.1	1,811	-0.01%
2023/03/29	1	9.80	0	0.00	9.82	1	1,773	0.06%
2023/03/27	0	10.00	0	0.00	10.00	0	1,785	0.00%
2023/03/23	0	0.00	5	9.94	9.95	-5	1,778	-0.28%
2023/03/22	1.1	9.97	0	0.00	9.95	1.1	1,768	0.06%
2023/03/20	0.3	9.81	0	0.00	9.83	0.3	1,751	0.02%
2023/03/17	1	9.79	0	0.00	9.83	1	1,755	0.06%
2023/03/16	0.2	9.75	0	0.00	9.74	0.2	1,761	0.01%
2023/03/15	0	0.00	5	9.95	9.82	-5	1,767	-0.28%
2023/03/14	1.2	9.91	0	0.00	9.88	1.2	1,772	0.06%
2023/03/13	0	0.00	38	9.82	10.00	-38	1,814	-2.09%
2023/03/10	1	10.00	0	0.00	9.99	1	1,805	0.06%
2023/03/08	10	10.25	0	0.00	10.25	10	1,818	0.55%
2023/03/07	2	10.20	0	0.00	10.20	2	1,815	0.11%
2023/03/06	0	10.25	0	0.00	10.30	0	1,795	0.00%
2023/03/03	0	0.00	3	10.05	10.25	-3	1,777	-0.17%
2023/03/01	0	10.10	0	0.00	10.05	0	1,734	0.00%
2023/02/24	1	10.30	0	0.00	10.15	1	1,729	0.06%
2023/02/22	0	0.00	2	10.40	10.35	-2	1,656	-0.12%
2023/02/20	0	0.00	9	10.06	10.25	-9	1,491	-0.60%
2023/02/17	0	0.00	8	9.60	9.65	-8	1,356	-0.59%
2023/02/14	2	9.38	0	0.00	9.45	2	1,325	0.15%
2023/02/10	4	9.40	0	0.00	9.37	4	1,336	0.30%
2023/02/06	5	9.35	17	9.41	9.37	-12	1,319	-0.91%
2023/02/02	0	0.00	18	9.52	9.53	-18	1,329	-1.35%
2023/01/31	0	0.00	0.1	9.30	9.36	-0.1	1,324	0.00%
2023/01/30	0	0.00	0.1	9.18	9.22	-0.1	1,313	-0.01%
2023/01/17	0	9.14	0	0.00	9.13	0	1,321	0.00%
2023/01/05	2	9.18	2	9.24	9.14	0	1,481	0.00%
2023/01/03	0	0.00	0.1	9.12	9.10	-0.1	1,529	-0.01%
2022/12/29	1	9.07	0	0.00	9.07	1	1,578	0.06%
2022/12/28	2	9.16	4	9.15	9.11	-2	1,595	-0.13%
2022/12/27	4	9.21	47	9.23	9.21	-43	1,592	-2.70%
2022/12/26	35	9.25	24	9.23	9.21	11	1,595	0.69%
2022/12/23	2	9.15	10	9.16	9.18	-8	1,620	-0.49%
2022/12/22	40	9.26	0	0.00	9.23	40	1,650	2.42%
2022/12/20	0	0.00	9	9.22	9.13	-9	1,696	-0.53%
2022/12/19	6	9.25	0	0.00	9.25	6	1,729	0.35%
2022/12/16	15	9.31	2	9.33	9.32	13	1,734	0.75%
2022/12/15	1	9.47	0	0.00	9.45	1	1,732	0.06%
2022/12/14	0	0.00	6	9.47	9.46	-6	1,736	-0.35%
2022/12/07	0	0.00	2	9.51	9.51	-2	1,797	-0.11%
2022/12/05	2	9.84	0	0.00	9.81	2	1,773	0.11%
2022/12/01	5	9.67	0	0.00	9.68	5	1,721	0.29%
2022/11/23	1	9.32	0	0.00	9.32	1	1,731	0.06%
2022/11/18	0	0.00	69	9.50	9.41	-69	1,783	-3.87%
2022/11/16	0	0.00	34	9.55	9.40	-34	1,845	-1.84%
2022/11/15	0	0.00	9	9.53	9.55	-9	1,895	-0.47%
2022/11/14	0	0.00	0.2	9.54	9.56	-0.2	2,082	-0.01%
2022/11/10	0	0.00	0.6	9.50	9.40	-0.6	2,437	-0.02%
2022/11/09	0	0.00	0.2	9.55	9.54	-0.2	2,494	-0.01%
2022/11/08	7	9.57	0.3	9.47	9.47	6.7	2,546	0.26%
2022/11/07	0	0.00	5	9.45	9.45	-5	2,569	-0.19%
2022/11/01	2	9.39	0	0.00	9.42	2	2,668	0.07%
2022/10/28	0	0.00	1	9.27	9.08	-1	2,857	-0.03%
2022/10/27	0.2	9.24	1	9.25	9.27	-0.8	2,918	-0.03%
2022/10/14	0.2	9.45	0	0.00	9.50	0.2	3,063	0.01%
2022/10/06	0	0.00	1	10.10	10.05	-1	3,004	-0.03%
2022/10/05	0	0.00	2	9.80	9.79	-2	3,001	-0.07%
2022/10/03	0	9.54	1	9.50	9.49	-1	3,003	-0.03%
2022/09/26	2	9.48	0	0.00	9.30	2	3,074	0.07%
2022/09/15	6	10.55	0	0.00	10.45	6	3,208	0.19%
2022/09/06	0	0.00	8	10.43	10.35	-8	3,449	-0.23%
2022/09/05	0	0.00	0	10.60	10.50	0	3,447	0.00%
2022/08/30	0	0.00	4	10.83	10.80	-4	3,450	-0.12%
2022/08/25	5	10.90	29	10.95	10.95	-24	3,400	-0.71%
2022/08/23	1.1	10.90	0	0.00	10.95	1.1	3,413	0.03%
2022/08/22	0	0.00	2	11.08	11.05	-2	3,383	-0.06%
2022/08/19	6	11.09	0	0.00	11.05	6	3,337	0.18%
2022/08/18	7	11.31	1	10.70	11.15	6	3,159	0.19%
2022/08/17	1	10.40	3	10.48	10.50	-2	2,836	-0.07%
2022/08/16	0	0.00	9	10.27	10.30	-9	2,831	-0.32%
2022/08/15	0	0.00	5	10.18	10.20	-5	2,804	-0.18%
2022/08/12	0	0.00	2	9.93	9.95	-2	2,765	-0.07%
2022/08/11	2	9.85	2	9.87	9.83	0	2,769	0.00%
2022/08/09	1	9.37	0	0.00	9.48	1	2,775	0.04%
2022/08/08	5	9.53	0	0.00	9.47	5	2,772	0.18%
2022/08/03	1	9.65	11	9.80	9.65	-10	2,601	-0.38%
2022/08/02	13	9.73	2	9.83	9.68	11	2,571	0.43%
2022/08/01	0	0.00	1	9.43	9.41	-1	2,430	-0.04%
2022/07/28	3	9.44	0	0.00	9.36	3	2,452	0.12%
2022/07/26	1	9.46	0	0.00	9.46	1	2,466	0.04%
2022/07/19	1	9.57	0	0.00	9.62	1	2,710	0.04%
2022/07/05	0	0.00	40	9.52	9.71	-40	3,294	-1.21%
2022/07/04	0	0.00	1	9.50	9.43	-1	3,292	-0.03%
2022/07/01	2	9.95	1	10.00	9.35	1	3,332	0.03%
2022/06/30	2	9.98	0	0.00	9.98	2	3,276	0.06%
2022/06/29	1	10.30	0	0.00	10.30	1	3,266	0.03%
2022/06/28	0	0.00	1	10.45	10.40	-1	3,277	-0.03%
2022/06/22	2	10.18	0	0.00	10.10	2	3,394	0.06%
2022/06/20	14	10.09	5	10.00	10.00	9	3,485	0.26%
2022/06/17	3	10.70	5	10.75	10.75	-2	3,478	-0.06%
2022/06/09	10	11.70	0	0.00	11.65	10	3,748	0.27%
2022/05/17	0	0.00	2	11.35	11.35	-2	4,764	-0.04%
2022/05/12	0	0.00	3	10.90	10.85	-3	4,973	-0.06%
2022/05/05	0	0.00	2	12.10	11.95	-2	5,836	-0.03%
2022/05/03	0	0.00	3	11.80	11.90	-3	6,029	-0.05%
2022/04/28	33	11.93	0	0.00	11.95	33	6,299	0.52%
2022/04/26	0	0.00	2	11.70	11.65	-2	6,672	-0.03%
2022/04/25	13	11.76	4	11.80	11.70	9	6,882	0.13%
2022/04/22	3	12.15	0	0.00	12.10	3	6,924	0.04%
2022/04/21	1	12.40	8	12.25	12.25	-7	7,060	-0.10%
2022/04/20	21	13.03	21	12.62	12.70	0	7,106	0.00%
2022/04/19	20	12.35	0	0.00	12.40	20	6,957	0.29%
2022/04/14	1	12.55	0	0.00	12.45	1	8,052	0.01%
2022/04/13	4	12.59	0	0.00	12.65	4	8,423	0.05%
2022/04/11	0	0.00	35	12.35	12.30	-35	9,579	-0.37%
2022/04/07	17	13.08	13	12.90	12.85	4	11,118	0.04%
2022/04/06	0	0.00	66	13.30	13.35	-66	13,899	-0.47%
2022/04/01	0	0.00	0	13.60	13.60	0	16,560	0.00%
2022/03/30	10	13.90	0	0.00	13.90	10	19,241	0.05%
2022/03/29	2	13.70	0	0.00	13.70	2	19,566	0.01%
2022/03/28	30	13.95	58	13.95	13.95	-28	19,768	-0.14%
2022/03/25	27	14.20	27	14.20	14.15	0	20,159	0.00%
2022/03/24	1	14.35	1	14.40	14.25	0	20,694	0.00%
2022/03/23	27	14.35	0	0.00	14.20	27	22,383	0.12%
2022/03/22	0	0.00	7	14.25	14.25	-7	23,405	-0.03%
2022/03/18	10	14.20	0	0.00	14.15	10	23,927	0.04%
2022/03/17	5	14.00	0	0.00	14.25	5	24,299	0.02%
2022/03/16	1	13.85	0	0.00	13.75	1	24,220	0.00%
2022/03/15	3	13.77	3	13.70	13.55	0	24,365	0.00%
2022/03/14	0	0.00	10	13.95	13.95	-10	24,384	-0.04%
2022/03/11	2	13.80	2	13.75	13.80	0	24,454	0.00%
2022/03/09	1	13.45	0	0.00	13.50	1	24,621	0.00%
2022/03/04	1	14.00	11	14.04	13.95	-10	24,664	-0.04%
2022/03/03	22	14.37	3	14.50	14.30	19	24,760	0.08%
2022/03/01	0	0.00	2	14.10	14.15	-2	25,016	-0.01%
2022/02/25	0	0.00	2	13.85	13.80	-2	25,521	-0.01%
2022/02/24	7	13.82	23	13.67	13.60	-16	26,683	-0.06%
2022/02/23	2	14.10	2	14.15	14.15	0	27,576	0.00%
2022/02/22	2	13.95	0	0.00	14.10	2	27,895	0.01%
2022/02/21	10	14.50	0	0.00	14.45	10	28,240	0.04%
2022/02/18	0	0.00	35	14.30	14.40	-35	28,328	-0.12%
2022/02/17	1	14.45	0	0.00	14.40	1	28,501	0.00%
2022/02/16	11	14.51	0	0.00	14.50	11	28,466	0.04%
2022/02/15	4	14.60	4	14.35	14.30	0	28,430	0.00%
2022/02/14	11	14.61	3	14.43	14.30	8	28,422	0.03%
2022/02/11	3	14.85	2	15.03	14.85	1	28,335	0.00%
2022/02/10	19	14.94	7	14.87	14.90	12	28,249	0.04%
2022/02/09	10	15.76	3	15.78	15.80	7	27,864	0.03%
2022/02/07	11	15.25	3	15.12	15.20	8	27,623	0.03%
2022/01/26	0	0.00	456	14.65	14.50	-456	27,589	-1.65%	大賣/鉅額交易
2022/01/25	2.4	14.79	21	14.82	14.55	-18.6	27,559	-0.07%
2022/01/24	0	0.00	26	15.08	15.10	-26	27,457	-0.09%
2022/01/21	1	15.45	0	0.00	15.20	1	27,369	0.00%
2022/01/20	29	15.83	1	15.90	15.90	28	27,294	0.10%
2022/01/19	4	15.75	5	16.00	15.90	-1	27,158	0.00%
2022/01/18	17	15.55	0	0.00	15.45	17	26,875	0.06%
2022/01/17	0	0.00	2	15.35	15.60	-2	26,650	-0.01%
2022/01/14	2	15.10	2	15.05	15.10	0	26,521	0.00%
2022/01/13	0	0.00	6	15.45	15.40	-6	26,353	-0.02%
2022/01/12	3	15.50	2	15.60	15.45	1	26,206	0.00%
2022/01/11	13.3	15.60	2	15.55	15.60	11.3	26,081	0.04%
2022/01/10	11	16.00	3	16.15	15.95	8	25,781	0.03%
2022/01/07	13	15.96	19	16.04	15.90	-6	25,498	-0.02%
2022/01/06	219	16.49	170	16.45	16.45	49	24,917	0.20%	大買/大賣/
2022/01/05	79.2	16.92	27	16.69	16.60	52.2	24,579	0.21%
2022/01/04	67	17.05	52	17.07	17.35	15	24,111	0.06%
2022/01/03	185	17.56	162	17.27	17.25	23	23,467	0.10%	大買/大賣/
2021/12/30	37	17.44	197	17.54	17.25	-160	22,835	-0.70%	大賣/鉅額交易
2021/12/29	581	18.47	305	18.28	17.95	276	21,924	1.26%	大買/大賣/鉅額交易
2021/12/28	621	17.64	116	17.94	18.05	505	19,117	2.64%	大買/大賣/鉅額交易
2021/12/27	46	17.24	77	17.75	17.85	-31	16,503	-0.19%
2021/12/24	24	16.01	27	16.27	16.25	-3	14,990	-0.02%
2021/12/23	1	15.45	29	15.41	15.45	-28	13,815	-0.20%
2021/12/22	7	15.07	2	15.55	15.00	5	13,471	0.04%
2021/12/21	20	15.07	22	15.10	15.20	-2	13,219	-0.02%
2021/12/20	139	15.53	129	15.27	15.25	10	12,839	0.08%	大買/大賣/
2021/12/17	153	15.90	157	16.02	15.65	-4	12,313	-0.03%	大買/大賣/
2021/12/16	155	15.34	102	15.27	15.30	53	10,557	0.50%	大買/大賣/
2021/12/15	3.5	14.43	26.5	14.73	14.80	-23	9,453	-0.24%
2021/12/14	9	13.73	2	14.35	13.80	7	9,069	0.08%
2021/12/13	43	14.62	21.5	14.53	14.50	21.5	8,825	0.24%
2021/12/10	2	13.73	0	0.00	13.65	2	8,406	0.02%
2021/12/09	3	13.92	6	13.98	13.80	-3	8,329	-0.04%
2021/12/07	3	13.70	7	13.89	13.70	-4	8,067	-0.05%
2021/12/06	17	13.83	0	0.00	13.85	17	7,969	0.21%
2021/12/03	0	0.00	3	13.60	13.65	-3	7,865	-0.04%
2021/11/30	23	13.61	23	13.61	13.60	0	7,720	0.00%
2021/11/29	15	13.41	16	13.03	13.45	-1	7,634	-0.01%
2021/11/26	4.5	13.86	16	13.70	13.65	-11.5	7,492	-0.15%
2021/11/25	4	14.06	2	14.15	13.95	2	7,324	0.03%
2021/11/24	14	14.59	19	14.34	14.40	-5	7,084	-0.07%
2021/11/23	46	15.30	41	15.34	14.70	5	6,508	0.08%
2021/11/22	6	15.08	37	15.11	15.15	-31	5,260	-0.59%
2021/11/19	14	13.59	51.1	13.64	13.80	-37.1	4,261	-0.87%
2021/11/18	18	13.75	50	13.52	13.35	-32	3,933	-0.81%
2021/11/17	52	13.06	13	13.01	13.15	39	3,460	1.13%
2021/11/16	23	12.97	11	12.94	12.80	12	3,386	0.35%
2021/11/15	4	12.63	0	0.00	12.70	4	3,221	0.12%
2021/11/12	5	12.55	0	0.00	12.60	5	3,300	0.15%
2021/11/11	2	12.65	2	12.63	12.60	0	3,332	0.00%
2021/11/10	2	12.65	5	12.64	12.60	-3	3,361	-0.09%
2021/11/09	2	12.50	0	0.00	12.40	2	3,378	0.06%
2021/11/08	2	12.43	0	0.00	12.50	2	3,397	0.06%
2021/11/05	0	0.00	6	12.50	12.40	-6	3,463	-0.17%
2021/11/04	1	12.40	1	12.40	12.35	0	3,486	0.00%
2021/11/03	1	12.30	0	0.00	12.50	1	3,578	0.03%
2021/11/02	0	0.00	3	12.18	12.15	-3	3,723	-0.08%
2021/10/29	0	0.00	8	11.90	11.90	-8	4,094	-0.20%
2021/10/28	29	12.12	38	12.00	11.85	-9	4,155	-0.22%
2021/10/27	11	11.92	10	11.80	11.90	1	4,149	0.02%
2021/10/22	3	11.58	0	0.00	11.55	3	4,831	0.06%
2021/10/21	16	11.67	0	0.00	11.55	16	5,050	0.32%
2021/10/20	0	0.00	2	11.60	11.60	-2	5,290	-0.04%
2021/10/18	0	0.00	20	11.45	11.45	-20	5,599	-0.36%
2021/10/13	8	11.26	0	0.00	11.20	8	5,954	0.13%
2021/10/12	16	11.67	0	0.00	11.65	16	6,047	0.26%
2021/10/08	0	0.00	2	11.80	11.80	-2	6,281	-0.03%
2021/10/07	0	0.00	15	11.52	11.55	-15	6,998	-0.21%
2021/10/06	3	11.40	2	11.35	11.25	1	7,247	0.01%
2021/10/05	5	10.74	4	11.10	11.10	1	7,305	0.01%
2021/10/04	6	10.82	3	11.00	10.65	3	7,307	0.04%
2021/10/01	102	11.35	0	0.00	11.20	102	7,411	1.38%	大買/鉅額交易
2021/09/30	202	11.47	0	0.00	11.50	202	7,437	2.72%	大買/鉅額交易
2021/09/29	299	11.34	0	0.00	11.35	299	7,501	3.99%	大買/鉅額交易
2021/09/28	0	0.00	3	11.60	11.55	-3	7,652	-0.04%
2021/09/27	0	0.00	19	11.73	11.75	-19	7,775	-0.24%
2021/09/24	3	11.50	0	0.00	11.45	3	7,906	0.04%
2021/09/17	1	11.35	1	11.35	11.35	0	7,971	0.00%
2021/09/08	2	11.13	0	0.00	11.10	2	8,378	0.02%
2021/09/07	7	11.31	0	0.00	11.35	7	8,443	0.08%
2021/09/06	6	11.38	6	11.50	11.25	0	8,473	0.00%
2021/09/03	1	11.55	2.3	11.55	11.55	-1.3	8,449	-0.02%
2021/09/02	0	0.00	1	11.30	11.25	-1	8,443	-0.01%
2021/08/31	2	11.20	0	0.00	11.30	2	8,523	0.02%
2021/08/27	0	0.00	2	11.50	11.45	-2	8,799	-0.02%
2021/08/26	0	0.00	0.1	11.30	11.35	-0.1	9,106	0.00%
2021/08/25	0	0.00	2	11.35	11.40	-2	9,196	-0.02%
2021/08/24	4	11.15	0	0.00	11.10	4	9,280	0.04%
2021/08/23	9	11.26	10	11.26	11.25	-1	9,423	-0.01%
2021/08/20	3	11.13	0	0.00	11.05	3	9,498	0.03%
2021/08/19	5	11.51	0	0.00	11.35	5	9,482	0.05%
2021/08/18	2	11.70	2	11.85	12.15	0	9,500	0.00%
2021/08/17	10	11.98	1	12.00	11.90	9	9,539	0.09%
2021/08/16	1	12.70	0	0.00	12.20	1	9,596	0.01%
2021/08/13	2	12.65	0	0.00	12.70	2	9,607	0.02%
2021/08/12	13	12.90	0	0.00	12.95	13	9,623	0.14%
2021/08/11	5	12.67	0	0.00	12.70	5	9,684	0.05%
2021/08/10	2	12.95	0	0.00	13.00	2	9,713	0.02%
2021/08/09	7	13.19	106	13.02	12.95	-99	9,817	-1.01%	大賣/
2021/08/06	3.4	13.59	1	13.55	13.40	2.4	9,801	0.02%
2021/08/05	104	13.65	0	0.00	13.60	104	9,739	1.07%	大買/鉅額交易
2021/08/04	23	13.80	53	13.77	13.70	-30	9,831	-0.31%
2021/08/03	2	13.60	11	13.55	13.60	-9	9,723	-0.09%
2021/08/02	4	13.30	18	13.40	13.45	-14	9,713	-0.14%
2021/07/30	5	13.49	83	13.45	13.45	-78	9,805	-0.80%
2021/07/29	77	13.81	39	13.49	13.50	38	9,741	0.39%
2021/07/28	40	13.39	16	13.76	13.75	24	9,623	0.25%
2021/07/27	83	13.84	45	13.90	13.60	38	9,705	0.39%
2021/07/26	8	13.64	33	13.61	13.65	-25	9,787	-0.26%
2021/07/23	151	13.30	22	13.30	13.35	129	10,065	1.28%	大買/鉅額交易
2021/07/22	2	13.35	15	13.07	13.35	-13	11,025	-0.12%
2021/07/21	3	12.80	7	12.81	12.65	-4	11,192	-0.04%
2021/07/20	6	12.99	4.6	12.95	12.90	1.4	11,324	0.01%
2021/07/19	1	13.45	1	13.20	13.45	0	11,713	0.00%
2021/07/16	16	13.24	9	13.44	13.25	7	12,239	0.06%
2021/07/15	4	13.24	8	13.26	13.15	-4	12,724	-0.03%
2021/07/14	30	13.69	105	13.63	13.70	-75	13,112	-0.57%	大賣/
2021/07/13	42.1	13.17	23	13.01	13.10	19.1	12,522	0.15%
2021/07/12	3	12.90	5	12.89	12.85	-2	12,326	-0.02%
2021/07/09	5	12.68	3	12.68	12.70	2	12,356	0.02%
2021/07/08	10	12.79	30	12.92	12.65	-20	12,585	-0.16%
2021/07/07	5	12.65	0	0.00	12.55	5	12,751	0.04%
2021/07/06	5	12.73	1	12.75	12.65	4	13,286	0.03%
2021/07/05	2	12.53	42	12.69	12.70	-40	13,601	-0.29%
2021/07/02	64	12.29	3	12.28	12.30	61	14,016	0.44%
2021/07/01	9	12.46	49	12.49	12.60	-40	14,207	-0.28%
2021/06/30	40	12.08	3.2	12.10	12.10	36.8	14,216	0.26%
2021/06/29	1	12.05	0	0.00	12.05	1	14,230	0.01%
2021/06/28	0	0.00	3	12.28	12.30	-3	14,281	-0.02%
2021/06/25	2	12.35	0	0.00	12.20	2	14,341	0.01%
2021/06/24	2	12.25	5	12.30	12.40	-3	14,595	-0.02%
2021/06/23	5	12.25	1	12.15	12.25	4	14,625	0.03%
2021/06/22	13	12.10	0	0.00	11.80	13	14,648	0.09%
2021/06/21	1	12.35	2	12.20	12.15	-1	14,599	-0.01%
2021/06/18	2	12.68	7	12.81	12.55	-5	14,737	-0.03%
2021/06/17	4	12.66	1	12.85	12.85	3	15,095	0.02%
2021/06/16	1	12.65	0	0.00	12.35	1	15,058	0.01%
2021/06/15	1	12.75	2	12.70	12.75	-1	15,099	-0.01%
2021/06/09	1	12.70	2	13.00	12.65	-1	15,073	-0.01%
2021/06/08	1	12.80	13	12.97	12.80	-12	15,031	-0.08%
2021/06/07	13	12.82	15	12.76	12.85	-2	14,990	-0.01%
2021/06/04	27	13.10	15	13.13	13.05	12	14,914	0.08%
2021/06/03	10	12.95	14	12.95	12.95	-4	14,766	-0.03%
2021/06/02	12.1	13.04	14	12.88	12.80	-1.9	14,477	-0.01%
2021/06/01	1.1	13.04	12.2	12.79	12.90	-11.1	14,391	-0.08%
2021/05/31	6	12.85	29	12.61	12.65	-23	14,318	-0.16%
2021/05/28	2	12.50	4	12.45	12.45	-2	14,268	-0.01%
2021/05/27	6	12.30	3	12.35	12.30	3	14,208	0.02%
2021/05/26	0	0.00	10	12.22	12.35	-10	14,219	-0.07%
2021/05/25	3	12.17	8	12.29	12.10	-5	14,194	-0.04%
2021/05/21	13	11.40	12	11.48	11.60	1	14,038	0.01%
2021/05/20	11	11.19	6	11.61	11.15	5	14,027	0.04%
2021/05/19	11	11.51	6	11.57	11.65	5	14,028	0.04%
2021/05/18	28	11.22	27	11.04	11.25	1	13,972	0.01%
2021/05/17	10	10.78	16	10.50	10.30	-6	13,894	-0.04%
2021/05/14	84	11.78	10	11.55	11.40	74	13,733	0.54%
2021/05/13	1	11.00	1	11.40	11.30	0	13,736	0.00%
2021/05/12	7	11.38	20	11.34	11.35	-13	13,722	-0.09%
2021/05/11	30	12.60	44	12.34	12.20	-14	13,499	-0.10%
2021/05/10	20	13.27	52	13.30	13.20	-32	13,356	-0.24%
2021/05/07	6	13.23	7	13.22	13.35	-1	13,303	-0.01%
2021/05/06	10	12.88	9	12.88	12.75	1	13,126	0.01%
2021/05/05	7	12.65	18	12.69	12.60	-11	13,005	-0.08%
2021/05/04	7	12.74	21	12.52	12.45	-14	12,881	-0.11%
2021/05/03	16	13.82	11	13.62	13.55	5	12,571	0.04%
2021/04/29	37	14.77	20	14.64	14.55	17	12,313	0.14%
2021/04/28	48	15.01	31	14.95	15.00	17	11,842	0.14%
2021/04/27	0	0.00	10	14.34	14.10	-10	10,899	-0.09%
2021/04/26	22	14.15	15	14.20	14.15	7	10,554	0.07%
2021/04/23	23	14.27	21	14.10	14.10	2	10,387	0.02%
2021/04/22	93	13.88	4	14.55	13.65	89	9,959	0.89%
2021/04/21	5	14.09	16	14.19	14.10	-11	9,353	-0.12%
2021/04/20	10	13.46	27.6	13.72	13.90	-17.6	8,791	-0.20%
2021/04/19	11	13.14	3	13.10	13.10	8	8,312	0.10%
2021/04/16	8	12.91	0	0.00	12.95	8	8,265	0.10%
2021/04/15	0	0.00	1	12.75	12.75	-1	9,466	-0.01%
2021/04/14	6	12.64	51	12.71	12.55	-45	9,533	-0.47%
2021/04/13	45.1	13.30	37	13.12	12.90	8.1	9,619	0.08%
2021/04/12	81	13.30	40	13.40	13.55	41	9,385	0.44%
2021/04/09	51.2	12.93	41	12.81	12.75	10.2	8,853	0.12%
2021/04/08	44	13.12	11	12.81	13.15	33	8,505	0.39%
2021/04/07	6	12.37	4	12.15	12.35	2	7,996	0.03%
2021/04/06	0	0.00	3	11.95	11.90	-3	7,765	-0.04%
2021/04/01	3	11.63	3	11.65	11.65	0	7,737	0.00%
2021/03/31	5	11.66	3	11.67	11.60	2	7,769	0.03%
2021/03/30	2	11.65	8	11.60	11.65	-6	7,745	-0.08%
2021/03/29	2	11.70	50	11.61	11.60	-48	7,723	-0.62%
2021/03/26	3	11.25	5	11.25	11.25	-2	7,567	-0.03%
2021/03/25	0	0.00	40	11.40	11.15	-40	7,648	-0.52%
2021/03/24	0	0.00	41	11.25	11.25	-41	7,647	-0.54%
2021/03/23	3	11.48	14	11.25	11.15	-11	7,698	-0.14%
2021/03/22	4	11.53	25	11.31	11.55	-21	7,559	-0.28%
2021/03/19	2	10.80	4	10.88	10.95	-2	7,184	-0.03%
2021/03/18	10	10.80	0	0.00	10.85	10	7,263	0.14%
2021/03/15	0	0.00	6	10.70	10.65	-6	7,483	-0.08%
2021/03/12	2	10.75	0	0.00	10.75	2	7,662	0.03%
2021/03/10	1	10.80	0	0.00	10.60	1	8,678	0.01%
2021/03/09	0	0.00	70	10.63	10.70	-70	9,501	-0.74%
2021/03/03	3	10.67	4	10.54	10.60	-1	10,571	-0.01%
2021/02/25	1	10.50	0	0.00	10.50	1	11,016	0.01%
2021/02/22	0	0.00	0.2	10.45	10.50	-0.2	11,464	0.00%
2021/02/19	2	10.38	0	0.00	10.35	2	11,439	0.02%
2021/02/18	0	0.00	2	10.20	10.20	-2	11,396	-0.02%
2021/02/17	0	0.00	10	10.05	10.00	-10	11,734	-0.09%
2021/02/04	1	10.00	0	0.00	9.94	1	11,727	0.01%
2021/02/03	1	10.05	6	9.91	9.99	-5	11,660	-0.04%
2021/02/02	5	9.68	0	0.00	9.56	5	11,643	0.04%
2021/01/29	0	0.00	1	9.60	9.62	-1	12,400	-0.01%
2021/01/28	5	9.63	0	0.00	9.64	5	12,472	0.04%
2021/01/27	1	9.81	1	9.81	9.80	0	12,683	0.00%
2021/01/26	0.2	9.80	1	10.05	9.88	-0.8	12,752	-0.01%
2021/01/25	0	0.00	2	9.87	9.94	-2	12,778	-0.02%
2021/01/22	2	9.67	3	9.66	9.78	-1	12,769	-0.01%
2021/01/20	18	10.00	2	9.81	9.70	16	12,819	0.12%
2021/01/19	5	10.15	0	0.00	10.15	5	12,833	0.04%
2021/01/18	11	10.05	0	0.00	10.10	11	12,980	0.08%
2021/01/15	1	10.25	5	10.30	10.35	-4	12,953	-0.03%
2021/01/13	1	10.70	1	10.70	10.60	0	13,003	0.00%
2021/01/12	32	10.82	9	10.50	10.45	23	12,972	0.18%
2021/01/11	15	11.05	0	0.00	11.05	15	12,878	0.12%
2021/01/08	58	11.26	34.3	11.97	11.15	23.7	13,056	0.18%
2021/01/07	3	11.15	0.3	11.05	11.05	2.7	11,838	0.02%
2021/01/06	20	11.13	0	0.00	11.05	20	11,669	0.17%
2021/01/05	0	0.00	40	11.60	11.50	-40	11,330	-0.35%
2020/12/31	1	11.45	2	11.30	11.30	-1	11,333	-0.01%
2020/12/30	9	11.47	0	0.00	11.40	9	11,304	0.08%
2020/12/28	0	0.00	5	11.39	11.55	-5	11,215	-0.04%
2020/12/25	1	11.25	0	0.00	11.25	1	11,067	0.01%
2020/12/24	14	11.33	29	11.21	11.15	-15	11,068	-0.14%
2020/12/23	25	11.07	15	11.14	11.05	10	11,129	0.09%
2020/12/22	9	11.28	0	0.00	11.05	9	11,354	0.08%
2020/12/21	10	11.15	1	11.20	11.15	9	11,507	0.08%
2020/12/18	2	11.40	10	11.31	11.30	-8	11,679	-0.07%
2020/12/17	3	11.30	4	11.41	11.45	-1	11,923	-0.01%
2020/12/16	7	11.36	6.1	11.40	11.35	0.9	13,478	0.01%
2020/12/15	10	11.25	0	0.00	11.30	10	14,706	0.07%
2020/12/14	3	11.55	0	0.00	11.60	3	14,690	0.02%
2020/12/11	0	0.00	1	11.10	11.30	-1	14,594	-0.01%
2020/12/08	20	11.38	7	11.52	11.35	13	14,338	0.09%
2020/12/07	57	11.76	29	12.05	11.75	28	14,661	0.19%
2020/12/04	52	11.66	61	11.80	11.95	-9	14,153	-0.06%
2020/12/03	180	12.02	129	11.56	11.50	51	13,690	0.37%	大買/大賣/
2020/12/02	10	11.43	43	11.41	11.45	-33	12,920	-0.26%
2020/12/01	2	11.45	17	11.39	11.25	-15	12,719	-0.12%
2020/11/30	0	0.00	13	11.14	11.05	-13	12,366	-0.11%
2020/11/27	4	11.05	2	10.90	10.95	2	12,234	0.02%
2020/11/26	6	10.93	7	10.86	10.90	-1	12,002	-0.01%
2020/11/25	0	0.00	6	11.00	10.65	-6	11,870	-0.05%
2020/11/24	5	10.51	4	10.65	10.45	1	11,754	0.01%
2020/11/23	2	10.60	4	10.65	10.65	-2	11,737	-0.02%
2020/11/20	1	10.45	9	10.47	10.60	-8	11,595	-0.07%
2020/11/19	2	10.25	4	10.25	10.25	-2	11,413	-0.02%
2020/11/18	0	0.00	2	10.10	10.10	-2	11,527	-0.02%
2020/11/17	6	10.13	0	0.00	10.15	6	11,521	0.05%
2020/11/16	0	0.00	10	10.15	10.20	-10	11,565	-0.09%
2020/11/12	0	0.00	2	10.10	9.96	-2	11,270	-0.02%
2020/11/11	3	10.00	23	10.00	10.00	-20	11,343	-0.18%
2020/11/10	10	10.05	7	10.09	10.05	3	11,382	0.03%
2020/11/09	0	0.00	3	10.02	10.05	-3	11,302	-0.03%
2020/11/06	32	10.17	23	10.13	10.00	9	11,241	0.08%
2020/11/04	5	10.23	4	10.20	10.20	1	10,713	0.01%
2020/11/03	25	10.22	44	10.06	10.05	-19	10,511	-0.18%
2020/11/02	2	9.86	0	0.00	9.85	2	10,505	0.02%
2020/10/30	1	10.10	0	0.00	9.95	1	10,605	0.01%
2020/10/28	35	10.33	24	10.06	10.05	11	10,601	0.10%
2020/10/27	2	10.40	3	10.45	10.50	-1	11,204	-0.01%
2020/10/26	2	10.50	3	10.35	10.45	-1	11,087	-0.01%
2020/10/23	9	10.20	9	10.25	10.20	0	10,931	0.00%
2020/10/22	0	0.00	54	10.05	10.30	-54	10,948	-0.49%
2020/10/20	0	0.00	1.3	9.95	9.92	-1.3	11,079	-0.01%
2020/10/19	30	9.99	30	9.99	10.00	0	11,094	0.00%
2020/10/16	73	10.29	22	10.07	9.98	51	11,198	0.46%
2020/10/15	1	9.95	0	0.00	9.90	1	10,951	0.01%
2020/10/14	0	0.00	10	9.83	9.74	-10	10,942	-0.09%
2020/10/13	17	9.61	16	9.74	9.65	1	11,080	0.01%
2020/10/12	11	9.61	64	9.83	9.60	-53	11,148	-0.48%
2020/10/08	1	9.92	0	0.00	9.85	1	11,158	0.01%
2020/10/07	17	9.79	17	9.80	9.79	0	11,098	0.00%
2020/10/06	16	9.74	55	9.80	9.79	-39	11,311	-0.34%
2020/10/05	0	0.00	11	9.60	9.63	-11	11,424	-0.10%
2020/09/30	1	9.51	0	0.00	9.51	1	11,764	0.01%
2020/09/29	16	9.58	18	9.55	9.50	-2	11,815	-0.02%
2020/09/28	0	0.00	200	9.59	9.80	-200	11,840	-1.69%	大賣/鉅額交易
2020/09/25	15	9.31	3	9.44	9.26	12	12,024	0.10%
2020/09/24	30	9.55	75	9.65	9.48	-45	12,040	-0.37%
2020/09/23	32	10.61	19	10.24	10.10	13	12,198	0.11%
2020/09/22	121	10.67	18	10.50	10.60	103	11,945	0.86%	大買/鉅額交易
2020/09/21	242	10.97	49.2	10.99	10.85	192.8	11,753	1.64%	大買/鉅額交易
2020/09/18	21	10.71	35	10.64	10.80	-14	10,134	-0.14%
2020/09/15	18	9.80	18	9.75	9.75	0	8,809	0.00%
2020/09/14	18	9.80	18	9.75	9.74	0	8,846	0.00%
2020/09/11	2	9.80	0	0.00	9.76	2	8,838	0.02%
2020/09/10	42	10.10	78	10.07	9.90	-36	8,769	-0.41%
2020/09/09	18	9.70	18	9.84	9.86	0	8,349	0.00%
2020/09/08	18	9.89	17	9.80	9.79	1	8,350	0.01%
2020/09/07	18	9.88	26	9.89	9.85	-8	8,410	-0.10%
2020/09/04	18	9.79	17	9.80	9.80	1	8,400	0.01%
2020/09/03	79	9.88	0	0.00	9.90	79	8,386	0.94%
2020/09/02	0	0.00	1	9.82	9.82	-1	8,372	-0.01%
2020/08/28	11	9.97	5.2	9.94	9.90	5.9	8,398	0.07%
2020/08/27	2	9.87	0	0.00	9.85	2	8,441	0.02%
2020/08/26	1	9.76	0	0.00	9.78	1	8,351	0.01%
2020/08/25	0	0.00	15	9.56	9.72	-15	8,298	-0.18%
2020/08/24	2	9.40	10	9.38	9.34	-8	8,211	-0.10%
2020/08/21	5	9.10	7	9.16	9.20	-2	8,133	-0.02%
2020/08/20	12	9.17	0	0.00	9.12	12	8,185	0.15%
2020/08/19	12	9.91	0	0.00	9.88	12	8,124	0.15%
2020/08/17	3	9.96	12	9.99	9.97	-9	8,082	-0.11%
2020/08/14	0	0.00	1	9.80	9.85	-1	8,020	-0.01%
2020/08/12	2	9.88	11	9.80	9.81	-9	8,001	-0.11%
2020/08/11	0	0.00	8	9.89	9.88	-8	8,134	-0.10%
2020/08/10	39	9.88	10	9.90	9.87	29	8,111	0.36%
2020/08/06	3	9.75	0	0.00	9.67	3	8,003	0.04%
2020/08/05	1	9.70	82	9.73	9.70	-81	7,961	-1.02%
2020/07/31	25	9.60	490	9.57	9.54	-465	7,993	-5.82%	大賣/鉅額交易
2020/07/30	2	9.11	2	9.15	9.18	0	7,465	0.00%
2020/07/28	30	8.93	1	9.05	8.90	29	7,600	0.38%
2020/07/27	4	9.41	0	0.00	9.13	4	7,893	0.05%
2020/07/24	0	0.00	10	9.30	9.15	-10	8,422	-0.12%
2020/07/23	5	9.46	5	9.43	9.41	0	8,444	0.00%
2020/07/22	30	9.53	5	9.53	9.59	25	8,469	0.30%
2020/07/21	3	9.26	0	0.00	9.26	3	8,340	0.04%
2020/07/20	7	9.11	30	9.12	9.09	-23	8,332	-0.28%
2020/07/17	212	9.20	11.2	9.45	9.21	200.8	8,287	2.42%	大買/鉅額交易
2020/07/16	31	9.69	30	9.61	9.61	1	8,196	0.01%
2020/07/15	25	9.86	0	0.00	9.82	25	8,154	0.31%
2020/07/14	11	9.96	61	9.93	9.93	-50	8,149	-0.61%
2020/07/13	5	10.10	43	10.10	10.10	-38	8,154	-0.47%
2020/07/10	118	9.97	20	9.92	9.92	98	8,139	1.20%	大買/
2020/07/09	21	10.12	16	10.13	10.05	5	8,041	0.06%
2020/07/08	8	10.09	3	10.10	10.10	5	7,720	0.06%
2020/07/07	13	10.08	0	0.00	10.05	13	7,755	0.17%
2020/07/03	316	10.10	50	10.16	10.00	266	7,674	3.47%	大買/鉅額交易
2020/07/02	15	10.50	2	10.38	10.55	13	7,524	0.17%
2020/07/01	7	10.15	7	10.21	10.20	0	7,233	0.00%
2020/06/30	0	0.00	0.1	10.00	10.05	-0.1	7,337	0.00%
2020/06/29	2	10.00	2	10.05	9.96	0	7,268	0.00%
2020/06/15	25	10.02	0	0.00	9.96	25	7,830	0.32%
2020/06/12	10	9.95	0	0.00	10.00	10	8,023	0.12%
2020/06/10	5	10.50	0	0.00	10.50	5	8,136	0.06%
2020/06/09	0	0.00	15	10.80	10.60	-15	8,410	-0.18%
2020/06/08	0	0.00	1	10.75	10.65	-1	8,495	-0.01%
2020/06/04	0	0.00	1	10.55	10.55	-1	8,515	-0.01%
2020/06/03	1	10.45	0	0.00	10.55	1	8,552	0.01%
2020/06/02	5	10.35	20	10.40	10.45	-15	8,386	-0.18%
2020/06/01	10	10.25	78	10.28	10.25	-68	8,377	-0.81%
2020/05/29	53	10.20	0	0.00	10.15	53	8,424	0.63%
2020/05/28	56	10.27	0	0.00	10.25	56	8,508	0.66%
2020/05/25	0	0.00	2	10.10	10.05	-2	8,591	-0.02%
2020/05/20	0	0.00	7	10.05	10.05	-7	8,611	-0.08%
2020/05/19	0.3	9.99	0	0.00	10.00	0.3	8,615	0.00%
2020/05/18	8	10.08	0	0.00	10.10	8	8,561	0.09%
2020/05/15	10	10.10	0	0.00	10.00	10	8,467	0.12%
2020/05/14	8	10.38	110	10.34	10.05	-102	8,431	-1.21%	大賣/鉅額交易
2020/05/13	12	10.43	1	10.45	10.50	11	8,361	0.13%
2020/05/12	0	0.00	10	10.75	10.65	-10	8,340	-0.12%
2020/05/08	92	10.51	2	10.50	10.45	90	8,331	1.08%
2020/05/07	0	0.00	1	10.50	10.45	-1	8,357	-0.01%
2020/05/06	9	10.71	42	10.47	10.40	-33	8,353	-0.40%
2020/05/05	5	10.95	0	0.00	10.90	5	8,245	0.06%
2020/05/04	0	0.00	5	10.70	10.90	-5	8,245	-0.06%
2020/04/30	60	11.13	12	11.08	11.15	48	8,292	0.58%
2020/04/29	26	10.92	27	11.20	11.20	-1	8,075	-0.01%
2020/04/28	3	10.35	6	10.35	10.20	-3	7,385	-0.04%
2020/04/27	0	0.00	2	10.35	10.30	-2	7,585	-0.03%
2020/04/24	9	10.28	12	10.26	10.20	-3	7,691	-0.04%
2020/04/23	0	0.00	26	9.99	10.15	-26	7,698	-0.34%
2020/04/22	13	9.72	13	9.77	9.80	0	7,716	0.00%
2020/04/21	9	9.98	27	9.78	9.75	-18	7,765	-0.23%
2020/04/20	5	10.09	7	10.10	10.05	-2	7,786	-0.03%
2020/04/17	17	10.29	26	10.40	10.15	-9	7,832	-0.11%
2020/04/16	27	10.32	14	10.34	10.30	13	7,884	0.16%
2020/04/15	1.7	10.36	5	10.50	10.50	-3.3	7,899	-0.04%
2020/04/13	0	0.00	7	9.97	9.92	-7	8,010	-0.09%
2020/04/10	1	10.00	0	0.00	10.05	1	8,042	0.01%
2020/04/09	27	10.16	49	10.16	10.10	-22	8,088	-0.27%
2020/04/08	0	0.00	50	9.99	10.20	-50	7,993	-0.63%
2020/04/07	45	9.79	10	9.84	9.71	35	7,961	0.44%
2020/04/06	33	9.68	4	9.72	9.70	29	7,813	0.37%
2020/04/01	21	9.57	31	9.44	9.57	-10	7,695	-0.13%
2020/03/31	0	0.00	15	9.26	9.16	-15	7,590	-0.20%
2020/03/27	1	9.24	0	0.00	9.21	1	7,571	0.01%
2020/03/26	5	9.25	0	0.00	9.36	5	7,557	0.07%
2020/03/25	11	9.37	0.2	9.31	9.31	10.8	7,504	0.14%
2020/03/24	9	9.14	9	9.16	9.04	0	7,440	0.00%
2020/03/23	7	8.91	0	0.00	8.86	7	7,468	0.09%
2020/03/20	0	0.00	5	8.99	8.91	-5	7,641	-0.07%
2020/03/19	0	0.00	6	8.80	8.40	-6	7,738	-0.08%
2020/03/18	0	0.00	1	9.02	8.94	-1	7,579	-0.01%
2020/03/17	0	0.00	15	9.06	8.75	-15	7,410	-0.20%
2020/03/16	10	9.30	15	9.42	9.12	-5	7,350	-0.07%
2020/03/13	1	8.70	15	8.70	9.07	-14	7,390	-0.19%
2020/03/12	26	10.02	1	9.68	9.65	25	7,172	0.35%
2020/03/11	0	0.00	8	10.95	10.65	-8	6,998	-0.11%
2020/03/10	6	10.56	11	10.58	10.80	-5	7,063	-0.07%
2020/03/09	10	10.90	89	11.03	10.70	-79	7,093	-1.11%
2020/03/06	15	11.33	10	11.40	11.30	5	7,029	0.07%
2020/03/05	0	0.00	12	11.42	11.40	-12	7,129	-0.17%
2020/03/04	14	11.32	1	11.40	11.30	13	7,120	0.18%
2020/03/03	0	0.00	9	11.45	11.45	-9	7,096	-0.13%
2020/03/02	5	10.82	1	10.70	10.90	4	7,133	0.06%
2020/02/27	3	11.22	2	11.25	11.10	1	7,063	0.01%
2020/02/26	7	11.61	2	11.70	11.65	5	6,918	0.07%
2020/02/25	4	11.55	4	11.65	11.60	0	6,884	0.00%
2020/02/24	29	11.79	17	11.75	11.75	12	6,861	0.17%
2020/02/21	5	12.01	0	0.00	12.00	5	6,825	0.07%
2020/02/19	0	0.00	5	12.15	12.15	-5	6,872	-0.07%
2020/02/18	3	12.17	2	12.10	12.10	1	6,917	0.01%
2020/02/17	0	0.00	2	12.15	12.10	-2	6,998	-0.03%
2020/02/14	0	0.00	1	12.25	12.25	-1	6,988	-0.01%
2020/02/13	1	12.15	1	12.30	12.10	0	7,000	0.00%
2020/02/12	0	12.20	9	12.17	12.25	-9	7,025	-0.13%
2020/02/11	5	11.99	1	12.00	12.00	4	6,967	0.06%
2020/02/10	10	11.86	6	11.95	11.80	4	7,033	0.06%
2020/02/07	7	12.19	1	12.15	12.05	6	7,028	0.09%
2020/02/06	7	12.34	17	12.32	12.40	-10	7,012	-0.14%
2020/02/05	1	12.15	0	0.00	12.15	1	6,992	0.01%
2020/02/04	20	12.17	25	11.91	12.15	-5	6,976	-0.07%
2020/02/03	22	11.60	32	11.68	11.70	-10	7,031	-0.14%
2020/01/31	21	12.52	14	12.66	12.55	7	7,002	0.10%
2020/01/30	43	12.84	8	12.61	12.60	35	7,177	0.49%
2020/01/20	7	13.99	0	0.00	13.95	7	6,957	0.10%
2020/01/17	7	13.79	16	13.86	13.80	-9	6,846	-0.13%
2020/01/16	4	13.80	11	13.81	13.85	-7	6,873	-0.10%
2020/01/15	0	0.00	35	13.73	13.75	-35	6,924	-0.51%
2020/01/14	15	13.69	120	13.75	13.65	-105	7,067	-1.49%	大賣/鉅額交易
2020/01/13	21	13.54	9	13.64	13.65	12	7,283	0.16%
2020/01/10	1	13.35	56	13.55	13.50	-55	7,281	-0.76%
2020/01/09	51	13.39	15	13.45	13.30	36	7,236	0.50%
2020/01/08	44	13.42	10	13.30	13.30	34	7,257	0.47%
2020/01/07	10	13.61	88	13.71	13.60	-78	7,237	-1.08%
2020/01/06	52	13.45	5	13.30	13.30	47	7,048	0.67%
2020/01/03	37	13.65	24	13.77	13.55	13	7,009	0.19%
2019/12/31	17	13.60	42	13.84	13.60	-25	6,912	-0.36%
2019/12/30	5	13.60	0	0.00	13.60	5	6,876	0.07%
2019/12/27	13	13.59	26	13.61	13.60	-13	7,037	-0.18%
2019/12/26	29	13.55	4	13.55	13.55	25	7,154	0.35%
2019/12/25	5	13.55	17	13.69	13.65	-12	7,245	-0.17%
2019/12/24	16	13.57	0	0.00	13.55	16	7,426	0.22%
2019/12/23	61	13.69	14	13.55	13.55	47	7,655	0.61%
2019/12/20	14	13.85	0	0.00	13.80	14	7,803	0.18%
2019/12/19	14	13.91	0	0.00	13.85	14	7,910	0.18%
2019/12/18	16	14.08	0	0.00	13.95	16	7,959	0.20%
2019/12/17	17	14.26	30	14.22	14.20	-13	8,068	-0.16%
2019/12/16	0	0.00	12	14.08	14.05	-12	8,198	-0.15%
2019/12/13	0	0.00	2	13.80	13.70	-2	8,408	-0.02%
2019/12/12	5	13.70	0	0.00	13.70	5	8,474	0.06%
2019/12/11	1.2	13.89	0	0.00	13.85	1.2	8,503	0.01%
2019/12/10	0	0.00	18	13.99	13.85	-18	8,577	-0.21%
2019/12/09	2	13.75	3	13.95	13.70	-1	8,505	-0.01%
2019/12/06	0	0.00	5	13.65	13.60	-5	8,714	-0.06%
2019/12/05	5	13.55	0	0.00	13.65	5	9,135	0.05%
2019/12/04	7	13.44	15	13.53	13.50	-8	9,428	-0.08%
2019/12/03	38	13.07	38	13.04	13.10	0	9,552	0.00%
2019/12/02	35	13.17	19	13.15	13.05	16	10,020	0.16%
2019/11/29	2	13.55	5	13.50	13.50	-3	10,228	-0.03%
2019/11/28	4	13.63	0	0.00	13.55	4	10,682	0.04%
2019/11/27	0	0.00	38	13.71	13.75	-38	10,800	-0.35%
2019/11/26	0	0.00	5	13.55	13.50	-5	10,821	-0.05%
2019/11/25	17	13.46	24	13.44	13.45	-7	10,932	-0.06%
2019/11/22	29	13.45	10	13.40	13.40	19	10,941	0.17%
2019/11/21	15	13.46	0	0.00	13.45	15	11,031	0.14%
2019/11/20	11	13.59	8.1	13.55	13.55	2.9	11,130	0.03%
2019/11/19	1	13.70	10	13.79	13.65	-9	11,221	-0.08%
2019/11/15	0	0.00	1	13.45	13.45	-1	11,380	-0.01%
2019/11/14	31	13.62	4	13.35	13.35	27	11,388	0.24%
2019/11/13	3	13.75	3	13.75	13.70	0	11,368	0.00%
2019/11/12	20	13.79	11	13.75	13.75	9	11,432	0.08%
2019/11/11	5	13.83	7.2	13.70	13.70	-2.2	11,578	-0.02%
2019/11/08	0	0.00	6	13.95	13.90	-6	11,589	-0.05%
2019/11/06	3	13.95	3	13.90	13.90	0	11,773	0.00%
2019/11/05	13	13.94	2	13.90	13.90	11	11,854	0.09%
2019/11/04	20	14.00	2	14.00	14.00	18	12,046	0.15%
2019/11/01	10	13.77	10	13.95	13.90	0	12,119	0.00%
2019/10/31	23	14.07	11	13.91	13.80	12	12,287	0.10%
2019/10/30	7	14.24	0	0.00	14.10	7	12,354	0.06%
2019/10/29	7	14.41	46	14.73	14.25	-39	12,631	-0.31%
2019/10/28	19	14.42	4	14.35	14.35	15	13,860	0.11%
2019/10/25	2	14.45	0	0.00	14.45	2	15,184	0.01%
2019/10/24	10	14.45	18	14.54	14.55	-8	16,403	-0.05%
2019/10/23	24	14.39	7	14.40	14.40	17	16,651	0.10%
2019/10/22	15	14.73	3	14.73	14.50	12	16,754	0.07%
2019/10/21	17	14.58	18	14.66	14.70	-1	16,867	-0.01%
2019/10/18	1	14.35	10	14.44	14.35	-9	17,322	-0.05%
2019/10/17	8	14.30	0	0.00	14.35	8	17,512	0.05%
2019/10/16	14	14.33	18	14.43	14.25	-4	17,935	-0.02%
2019/10/15	0	0.00	43	14.36	14.30	-43	18,531	-0.23%
2019/10/14	1	14.20	6	14.23	14.20	-5	19,233	-0.03%
2019/10/09	9	14.00	9	14.12	14.05	0	19,568	0.00%
2019/10/08	34	14.12	17	14.00	14.00	17	19,879	0.09%
2019/10/07	38	14.19	0	0.00	14.15	38	20,144	0.19%
2019/10/04	8	14.32	8	14.35	14.25	0	20,513	0.00%
2019/10/03	7.8	13.94	33	14.06	14.20	-25.2	20,602	-0.12%
2019/10/02	2	14.25	19	14.25	14.25	-17	20,614	-0.08%
2019/10/01	0	0.00	9	14.19	14.20	-9	21,165	-0.04%
2019/09/27	22	13.94	2	13.80	13.80	20	21,355	0.09%
2019/09/26	32	14.20	8	14.15	14.10	24	21,462	0.11%
2019/09/25	41	14.40	1	14.25	14.20	40	21,898	0.18%
2019/09/24	18	14.86	4	14.74	14.70	14	22,123	0.06%
2019/09/23	16	14.78	27	14.79	14.80	-11	22,101	-0.05%
2019/09/20	16	14.85	2	14.85	14.85	14	22,120	0.06%
2019/09/19	9	15.06	0	0.00	15.10	9	22,014	0.04%
2019/09/18	21	15.12	23	15.13	15.15	-2	21,826	-0.01%
2019/09/16	1	14.90	1	14.90	14.85	0	22,126	0.00%
2019/09/12	21	15.10	46	14.97	14.95	-25	22,202	-0.11%
2019/09/11	0	0.00	2	14.85	14.80	-2	22,462	-0.01%
2019/09/10	25	14.76	5	14.70	14.85	20	22,448	0.09%
2019/09/09	52	15.10	30	15.18	15.15	22	22,287	0.10%
2019/09/06	2	14.90	10	15.00	14.90	-8	22,298	-0.04%
2019/09/05	27	14.69	32	14.70	14.65	-5	22,646	-0.02%
2019/09/04	21	15.01	9	14.96	14.90	12	22,889	0.05%
2019/09/03	24	14.67	50	14.55	14.50	-26	23,059	-0.11%
2019/09/02	16	14.65	13	14.43	14.85	3	23,075	0.01%
2019/08/30	0	0.00	3	14.13	14.10	-3	23,062	-0.01%
2019/08/29	7	14.16	5	14.15	13.90	2	23,347	0.01%
2019/08/28	0	0.00	8	13.97	14.05	-8	23,592	-0.03%
2019/08/26	4	13.60	5	13.56	13.55	-1	24,693	0.00%
2019/08/23	29	13.81	10	13.75	13.75	19	24,843	0.08%
2019/08/22	3	14.03	12	14.07	13.90	-9	25,460	-0.04%
2019/08/21	15	14.07	52	14.05	14.05	-37	25,722	-0.14%
2019/08/20	10	14.24	5	14.37	14.05	5	25,961	0.02%
2019/08/19	7	14.01	0	0.00	13.95	7	26,322	0.03%
2019/08/15	24	13.83	24	13.92	13.95	0	27,880	0.00%
2019/08/14	1	13.95	2	14.35	13.95	-1	28,313	0.00%
2019/08/13	64	13.91	9	13.96	13.90	55	28,765	0.19%
2019/08/12	20	14.18	25	14.06	14.05	-5	29,113	-0.02%
2019/08/08	12	14.21	14	14.04	14.20	-2	29,210	-0.01%
2019/08/07	18	14.04	9	13.91	13.85	9	29,375	0.03%
2019/08/06	33	13.85	39	14.09	14.25	-6	29,702	-0.02%
2019/08/05	10	14.15	2	14.25	14.10	8	29,829	0.03%
2019/08/02	45	14.33	37	14.29	14.25	8	30,211	0.03%
2019/08/01	2	14.85	16	14.98	14.85	-14	30,700	-0.05%
2019/07/31	51	14.87	23	14.83	14.65	28	30,792	0.09%
2019/07/30	73	15.45	95	15.43	15.15	-22	31,107	-0.07%
2019/07/29	64	16.04	61	16.33	16.80	3	30,188	0.01%
2019/07/26	111	15.42	165	15.47	15.40	-54	29,306	-0.18%	大買/大賣/
2019/07/25	15	15.03	11	14.94	15.00	4	29,349	0.01%
2019/07/24	31	14.69	4	14.88	14.80	27	29,550	0.09%
2019/07/23	29	14.84	0	0.00	14.75	29	29,796	0.10%
2019/07/22	26	15.10	6	14.75	14.75	20	30,416	0.07%
2019/07/19	20	14.93	22	14.70	14.70	-2	32,213	-0.01%
2019/07/18	15	14.84	20	14.81	14.75	-5	32,755	-0.02%
2019/07/17	2	14.60	56	14.83	15.05	-54	32,844	-0.16%
2019/07/16	39	14.63	40	14.60	14.40	-1	32,461	0.00%
2019/07/15	3	14.20	41	14.14	14.25	-38	31,884	-0.12%
2019/07/12	22	14.11	16	14.09	13.90	6	31,884	0.02%
2019/07/11	30	13.80	4	13.95	14.10	26	31,880	0.08%
2019/07/10	14	14.10	22	14.08	13.70	-8	31,911	-0.03%
2019/07/09	7	13.85	6	13.90	13.90	1	32,002	0.00%
2019/07/08	2	13.95	13	13.88	13.90	-11	32,393	-0.03%
2019/07/05	27	13.99	30	14.10	13.90	-3	32,782	-0.01%
2019/07/04	67	13.83	38	13.83	13.65	29	33,194	0.09%
2019/07/03	138	13.62	30	13.60	13.60	108	33,674	0.32%	大買/鉅額交易
2019/07/02	36	13.37	113	13.72	13.90	-77	33,912	-0.23%	大賣/
2019/07/01	33	13.05	8	13.11	13.00	25	34,186	0.07%
2019/06/28	26	13.41	24	13.32	13.15	2	34,594	0.01%
2019/06/27	10	13.30	2	13.35	13.30	8	35,502	0.02%
2019/06/26	20	13.17	3	13.15	13.15	17	35,524	0.05%
2019/06/25	15	13.31	12	13.20	13.20	3	35,477	0.01%
2019/06/24	34	13.63	7	13.25	13.25	27	35,452	0.08%
2019/06/21	22	14.02	83	14.17	13.80	-61	35,167	-0.17%
2019/06/19	13	13.81	41	13.75	13.75	-28	34,978	-0.08%
2019/06/18	2	13.45	21	13.39	13.45	-19	34,819	-0.05%
2019/06/17	15	13.41	16	13.45	13.45	-1	34,950	0.00%
2019/06/14	39	13.46	23	13.43	13.40	16	35,093	0.05%
2019/06/13	84.7	13.71	16	13.59	13.35	68.7	34,845	0.20%
2019/06/12	12	14.10	1	14.30	14.05	11	34,322	0.03%
2019/06/11	24	14.45	2	14.50	14.40	22	34,029	0.06%
2019/06/10	5	14.15	4	14.19	14.10	1	33,635	0.00%
2019/06/06	5	14.01	11	14.06	14.00	-6	33,880	-0.02%
2019/06/05	1	14.25	20	14.50	14.20	-19	33,772	-0.06%
2019/06/04	1	14.20	7	14.25	14.00	-6	33,907	-0.02%
2019/06/03	10	13.84	75.9	14.02	14.35	-65.9	33,753	-0.20%
2019/05/31	22	13.87	45	13.99	13.80	-23	33,559	-0.07%
2019/05/30	0	0.00	12	13.48	13.60	-12	33,246	-0.04%
2019/05/29	6	13.49	12	13.64	13.40	-6	33,530	-0.02%
2019/05/28	39	13.49	29	13.59	13.60	10	33,702	0.03%
2019/05/27	12	13.27	5	13.29	13.30	7	33,497	0.02%
2019/05/24	99	13.47	59	13.48	13.30	40	33,556	0.12%
2019/05/23	85	13.12	170	13.21	13.50	-85	33,378	-0.25%	大賣/
2019/05/22	162	13.65	101	13.73	13.25	61	33,533	0.18%	大買/大賣/
2019/05/21	36	13.02	24	13.24	13.35	12	32,782	0.04%
2019/05/20	45	12.39	0	0.00	12.15	45	32,274	0.14%
2019/05/17	8	12.96	9	12.98	12.65	-1	31,657	0.00%
2019/05/16	46	13.35	40	13.19	13.00	6	31,241	0.02%
2019/05/15	99	13.56	89	13.57	13.50	10	31,125	0.03%
2019/05/14	51	12.75	51	13.08	13.40	0	30,758	0.00%
2019/05/13	58	13.26	42	12.94	12.90	16	30,251	0.05%
2019/05/10	63	13.49	117	13.48	13.45	-54	29,876	-0.18%	大賣/
2019/05/09	73	13.84	50	13.76	13.10	23	29,369	0.08%
2019/05/08	73	13.83	542	13.87	14.15	-469	28,652	-1.64%	大賣/鉅額交易
2019/05/07	48	14.42	30	14.30	14.15	18	28,319	0.06%
2019/05/06	58	14.89	35	14.53	14.40	23	27,607	0.08%
2019/05/03	35	15.26	4.3	15.22	15.20	30.7	27,019	0.11%
2019/05/02	34	15.68	16	15.49	15.50	18	26,524	0.07%
2019/04/30	15	14.75	16.2	14.59	15.05	-1.2	25,211	0.00%
2019/04/29	16	14.40	3	14.15	14.25	13	24,707	0.05%
2019/04/26	43	13.97	33	14.18	14.40	10	24,239	0.04%
2019/04/25	152	15.67	137	15.58	14.05	15	23,259	0.06%	大買/大賣/
2019/04/24	134	14.35	10	14.58	14.90	124	20,689	0.60%	大買/鉅額交易
2019/04/23	11	14.19	5	14.30	14.45	6	19,846	0.03%
2019/04/22	4	14.00	12	14.26	14.00	-8	19,256	-0.04%
2019/04/19	16	14.07	9	13.97	14.20	7	18,941	0.04%
2019/04/18	19	14.16	52	14.21	13.90	-33	18,673	-0.18%
2019/04/17	42	14.29	21	14.39	14.05	21	18,275	0.11%
2019/04/16	33	13.89	215	13.98	14.40	-182	17,901	-1.02%	大賣/鉅額交易
2019/04/15	46	14.28	5	14.00	14.00	41	17,546	0.23%
2019/04/12	60	14.10	24	14.24	13.75	36	17,019	0.21%
2019/04/11	210	14.31	23	14.66	14.35	187	16,422	1.14%	大買/鉅額交易
2019/04/10	329	14.17	51	14.59	14.70	278	15,820	1.76%	大買/鉅額交易
2019/04/09	60	13.55	2	13.85	13.55	58	14,688	0.39%
2019/04/08	91	13.99	93	14.19	14.20	-2	13,866	-0.01%
2019/04/03	7	12.94	353	12.94	12.95	-346	13,261	-2.61%	大賣/鉅額交易
2019/04/02	12	11.85	8	11.94	11.80	4	12,276	0.03%
2019/04/01	169	11.05	59	11.55	11.75	110	11,401	0.96%	大買/鉅額交易
2019/03/29	30	10.50	16	10.64	10.70	14	10,363	0.14%
2019/03/28	1	10.45	0	0.00	10.35	1	10,221	0.01%
2019/03/27	0	0.00	38	10.53	10.45	-38	10,152	-0.37%
2019/03/25	5	10.15	1	10.20	10.25	4	9,767	0.04%
2019/03/22	77	10.60	0	0.00	10.45	77	9,623	0.80%
2019/03/21	55	10.79	0	0.00	10.80	55	9,399	0.59%
2019/03/20	3	10.50	0	0.00	10.75	3	9,142	0.03%
2019/03/18	2	10.73	1	10.85	10.65	1	8,607	0.01%
2019/03/15	1	11.10	10	11.06	10.85	-9	8,374	-0.11%
2019/03/14	12	11.18	23	11.18	10.90	-11	8,140	-0.14%
2019/03/13	0	0.00	5	11.40	11.20	-5	7,965	-0.06%
2019/03/12	22	11.37	159	11.57	11.25	-137	7,702	-1.78%	大賣/鉅額交易
2019/03/11	6	11.08	4	11.05	11.20	2	7,154	0.03%
2019/03/08	4	10.63	58	10.88	11.10	-54	6,810	-0.79%
2019/03/07	1	10.45	1	10.30	10.30	0	6,239	0.00%
2019/03/06	21	10.69	6	10.53	10.50	15	6,011	0.25%
2019/03/05	32	10.36	13	10.80	10.25	19	5,669	0.34%
2019/03/04	153	10.83	1	10.75	10.70	152	5,254	2.89%	大買/鉅額交易
2019/02/27	10	10.83	65	10.85	10.95	-55	4,712	-1.17%
2019/02/26	10	9.95	11	9.99	9.99	-1	3,802	-0.03%
2019/02/25	35	10.09	6	10.08	10.00	29	3,698	0.78%
2019/02/22	16	9.73	30	9.95	9.75	-14	3,436	-0.41%
2019/02/21	10	9.90	54	9.89	9.95	-44	3,046	-1.44%
2019/02/20	20	8.88	51	9.01	9.05	-31	2,287	-1.35%
2019/02/15	2	8.41	10	8.32	8.18	-8	2,092	-0.38%
2019/02/14	0	0.00	24	8.27	8.35	-24	2,242	-1.07%
2019/01/29	0	0.00	20	8.10	8.02	-20	2,136	-0.94%
2019/01/28	3	8.12	0	0.00	8.02	3	2,105	0.14%
2019/01/23	0	7.64	1	7.82	7.68	-1	2,039	-0.05%
2019/01/21	1	7.77	5	7.90	7.90	-4	1,998	-0.20%
2019/01/18	0	7.30	11	7.32	7.35	-11	1,932	-0.57%
2019/01/17	1	7.15	0	0.00	7.15	1	1,909	0.05%
2019/01/16	5	7.14	0	0.00	7.11	5	1,914	0.26%
2019/01/15	0	7.01	0	0.00	7.10	0	1,910	0.00%
2018/12/26	1	7.33	0	0.00	7.28	1	1,891	0.05%
2018/12/25	1	7.30	0	0.00	7.30	1	1,901	0.05%
2018/12/21	1	7.48	0	0.00	7.50	1	1,902	0.05%
2018/12/20	2	7.55	0	0.00	7.54	2	1,892	0.11%
2018/12/19	2	7.71	30	7.71	7.62	-28	1,892	-1.48%
2018/12/10	0	0.00	5	7.99	7.85	-5	1,822	-0.27%
2018/12/06	22	8.02	0	0.00	7.90	22	1,802	1.22%
2018/12/05	7	8.31	0	0.00	8.36	7	1,755	0.40%
2018/12/03	0	0.00	40	8.36	8.34	-40	1,716	-2.33%
2018/11/30	0	0.00	4	8.30	8.27	-4	1,682	-0.24%
2018/11/29	1	8.26	10	8.25	8.22	-9	1,661	-0.54%
2018/11/28	0	0.00	7	8.15	8.13	-7	1,641	-0.43%
2018/11/27	2	8.10	4	8.13	8.10	-2	1,619	-0.12%
2018/11/26	0	0.00	10	8.04	8.03	-10	1,602	-0.62%
2018/11/23	1	8.05	0	0.00	7.97	1	1,589	0.06%
2018/11/22	0	0.00	10	8.30	8.05	-10	1,569	-0.64%
2018/11/21	6	8.35	11	8.30	8.40	-5	1,505	-0.33%
2018/11/20	15	7.94	10	7.91	7.93	5	1,397	0.36%
2018/11/19	10	8.18	13	8.10	8.08	-3	1,359	-0.22%
2018/11/16	29	8.23	24	8.25	8.23	5	1,349	0.37%
2018/11/15	36	8.16	10	8.20	8.29	26	1,288	2.02%
2018/11/14	41	7.84	2	7.85	7.75	39	1,204	3.24%
2018/11/13	31	7.35	3	7.09	7.98	28	1,119	2.50%
2018/11/12	0	0.00	6	7.13	7.26	-6	949	-0.63%
2018/11/09	3	6.60	0	0.00	6.60	3	907	0.33%
2018/10/25	0	0.00	4	5.71	5.64	-4	1,153	-0.35%
2018/10/11	1	6.32	0	0.00	6.32	1	1,231	0.08%
2018/10/08	2	7.05	0.1	7.00	7.03	1.9	1,221	0.16%
2018/10/05	0	0.00	0.4	7.08	7.03	-0.4	1,225	-0.03%
2018/10/02	3	7.50	0	0.00	7.40	3	1,217	0.25%
2018/09/11	3	7.64	0	0.00	7.85	3	1,341	0.22%
2018/09/10	11	7.99	30	7.97	7.80	-19	1,324	-1.43%
2018/09/05	30	8.77	0	0.00	8.65	30	1,323	2.27%
2018/08/31	0	0.00	5	8.56	8.55	-5	1,381	-0.36%
2018/08/29	0	0.00	22	8.62	8.56	-22	1,496	-1.47%
2018/08/24	0	0.00	5	8.62	8.63	-5	1,786	-0.28%
2018/08/23	10	8.60	15	8.60	8.62	-5	1,982	-0.25%
2018/08/20	22	8.34	0	0.00	8.30	22	2,268	0.97%
2018/08/15	15	8.21	0	0.00	8.18	15	2,245	0.67%
2018/08/10	16	8.81	0	0.00	8.67	16	2,175	0.74%
2018/08/09	2	8.95	1	8.96	8.89	1	2,156	0.05%
2018/08/08	7	8.98	40	9.12	9.01	-33	2,146	-1.54%
2018/08/07	0	0.00	35	9.08	9.08	-35	2,119	-1.65%
2018/08/06	1	8.85	2	8.89	8.93	-1	2,097	-0.05%
2018/08/03	2	8.90	7	8.97	8.85	-5	2,082	-0.24%
2018/08/02	2	8.86	1	8.93	8.81	1	2,070	0.05%
2018/08/01	7	9.02	0	0.00	9.08	7	2,040	0.34%
2018/07/31	1	8.79	0	0.00	8.60	1	1,985	0.05%
2018/07/30	3	8.69	11	8.58	8.69	-8	1,973	-0.41%
2018/07/25	0	0.00	10	8.55	8.50	-10	1,932	-0.52%
2018/07/24	3	8.25	0	0.00	8.30	3	1,911	0.16%
2018/07/20	2	8.30	0	0.00	8.30	2	1,916	0.10%
2018/07/19	6	8.37	0	0.00	8.35	6	1,925	0.31%
2018/07/17	0	0.00	1	8.55	8.49	-1	1,956	-0.05%
2018/07/13	5	8.37	0	0.00	8.37	5	1,946	0.26%
2018/07/10	5	8.45	0	0.00	8.40	5	1,964	0.25%
2018/07/05	0	0.00	1	8.20	8.19	-1	1,929	-0.05%
2018/07/04	5	7.98	0	0.00	7.95	5	1,903	0.26%
2018/06/13	0	0.00	1	8.76	8.80	-1	1,840	-0.05%
2018/06/12	2	8.83	0	0.00	8.86	2	1,825	0.11%
2018/06/11	1	9.05	33	9.11	9.05	-32	1,804	-1.77%
2018/06/07	0	0.00	22	9.08	9.02	-22	1,753	-1.25%
2018/06/06	32	9.13	1	9.11	9.12	31	1,720	1.80%
2018/06/05	3	9.38	34	9.51	9.36	-31	1,642	-1.89%
2018/06/01	24	8.86	8	9.13	8.78	16	1,409	1.14%
2018/05/31	20	9.32	6	9.12	9.13	14	1,338	1.05%
2018/05/30	0	0.00	2	8.57	8.71	-2	1,136	-0.18%
2018/05/29	0	0.00	0.6	7.92	7.92	-0.6	899	-0.07%
2018/05/24	0	0.00	8	7.11	7.12	-8	824	-0.97%
2018/05/23	7	7.13	7	7.11	7.13	0	831	0.00%
2018/05/21	6	7.10	6	7.08	7.10	0	835	0.00%
2018/05/18	0	0.00	5	7.08	7.07	-5	843	-0.59%
2018/05/17	5	7.10	7	7.09	7.09	-2	858	-0.23%
2018/05/15	10	7.12	10	7.14	7.13	0	879	0.00%
2018/05/14	10	7.14	0	0.00	7.21	10	948	1.05%
2018/05/11	0	0.00	1	7.13	7.11	-1	967	-0.10%
2018/05/04	1	7.03	0	0.00	7.00	1	992	0.10%
2018/04/24	0	0.00	7	6.90	6.90	-7	1,078	-0.65%
2018/04/19	0	0.00	7	7.55	7.50	-7	1,078	-0.65%
2018/04/18	0	0.00	3	7.53	7.52	-3	1,080	-0.28%
2018/04/17	10	7.60	4	7.59	7.54	6	1,083	0.55%
2018/04/12	0	0.00	2	7.78	7.79	-2	1,084	-0.18%
2018/04/11	2	7.85	0	0.00	7.83	2	1,105	0.18%
2018/04/10	1	7.90	0	0.00	7.96	1	1,141	0.09%
2018/03/31	0	0.00	4	8.01	8.00	-4	1,159	-0.34%
2018/03/29	3	7.97	0	0.00	7.97	3	1,182	0.25%
2018/03/28	17	7.98	0	0.00	7.98	17	1,187	1.43%
2018/03/26	5	7.97	0	0.00	8.00	5	1,205	0.41%
2018/03/09	2.2	8.13	0	0.00	8.12	2.2	1,524	0.14%
2018/03/07	3	8.15	0	0.00	8.13	3	1,598	0.19%
2018/03/06	2	8.24	0	0.00	8.19	2	1,705	0.12%
2018/03/02	1	8.35	0	0.00	8.38	1	1,763	0.06%
2018/03/01	0	0.00	10	8.47	8.49	-10	1,795	-0.56%
2018/02/26	3	8.39	0	0.00	8.40	3	1,854	0.16%
2018/02/23	0	0.00	10	8.26	8.32	-10	1,894	-0.53%
2018/02/07	5	8.00	0	0.00	8.01	5	2,436	0.21%
2018/02/06	7	8.02	5	7.90	7.85	2	2,507	0.08%
2018/02/01	1	9.00	0	0.00	9.02	1	3,112	0.03%
2018/01/26	0	9.08	1	9.16	9.14	-1	3,483	-0.03%
2018/01/24	0	0.00	3	9.26	9.25	-3	3,496	-0.09%
2018/01/23	0	0.00	2	9.23	9.18	-2	3,529	-0.06%
2018/01/22	3	9.18	0	0.00	9.15	3	3,565	0.08%
2018/01/19	0	0.00	10	9.30	9.26	-10	3,700	-0.27%
2018/01/18	2	9.27	0	0.00	9.25	2	3,708	0.05%
2018/01/17	0	0.00	3	9.40	9.34	-3	3,757	-0.08%
2018/01/16	10	9.40	0	0.00	9.39	10	3,764	0.27%
2018/01/15	1	9.15	0	0.00	9.15	1	3,822	0.03%
2018/01/12	4	9.27	0	0.00	9.22	4	3,830	0.10%
2018/01/10	4	9.21	0	0.00	9.21	4	3,880	0.10%
2018/01/09	0	0.00	6	9.35	9.34	-6	3,900	-0.15%
2018/01/08	6	9.27	0	0.00	9.25	6	3,915	0.15%
2018/01/03	2	9.05	0	0.00	9.05	2	4,024	0.05%