華晶科 (3059)-玉山-新莊券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	43.89	11	43.46	43.30	5	10,131	0.05%
2024/05/30	16	42.66	11	42.31	41.60	5	9,812	0.05%
2024/05/29	18	43.61	19	43.53	43.70	-1	9,676	-0.01%
2024/05/28	7	43.26	4	43.13	43.15	3	9,539	0.03%
2024/05/27	5	43.42	7	43.43	44.00	-2	9,411	-0.02%
2024/05/24	2	41.83	3	42.40	42.35	-1	9,118	-0.01%
2024/05/23	5	43.48	3	43.13	42.55	2	9,011	0.02%
2024/05/22	10	43.26	15	43.63	43.35	-5	8,723	-0.06%
2024/05/21	3	42.28	3	41.35	42.00	0	8,323	0.00%
2024/05/20	2.1	41.41	0	0.00	41.30	2.1	8,123	0.03%
2024/05/17	65	44.80	72.2	42.26	41.85	-7.2	7,939	-0.09%
2024/05/16	5	41.63	29	43.09	43.90	-24	7,122	-0.34%
2024/05/15	4.2	40.24	23.2	40.20	39.95	-19	6,701	-0.28%
2024/05/14	3.2	39.40	5	39.58	39.45	-1.8	6,578	-0.03%
2024/05/13	11	38.71	8	39.20	39.10	3	6,540	0.05%
2024/05/09	3	38.90	4	39.81	38.60	-1	6,459	-0.02%
2024/05/08	7	39.63	5	39.20	39.00	2	6,421	0.03%
2024/05/07	16	39.87	8	39.63	39.25	8	6,356	0.13%
2024/05/03	0	0.00	6	38.27	37.85	-6	6,275	-0.10%
2024/05/02	0	38.85	0	0.00	38.55	0	6,282	0.00%
2024/04/30	3	39.22	0	0.00	39.00	3	6,348	0.05%
2024/04/29	0	0.00	2	39.35	39.20	-2	6,623	-0.03%
2024/04/26	3	39.55	11.1	39.37	39.05	-8.1	6,681	-0.12%
2024/04/25	1	39.95	10	40.57	39.85	-9	6,618	-0.14%
2024/04/24	3	38.85	21	38.94	38.95	-18	6,450	-0.28%
2024/04/23	10	39.06	11	38.62	38.55	-1	6,397	-0.02%
2024/04/19	21	37.52	20	37.40	37.35	1	6,234	0.02%
2024/04/18	0	0.00	12	38.99	38.35	-12	6,169	-0.19%
2024/04/17	1	39.35	1	39.25	38.85	0	6,116	0.00%
2024/04/16	17.2	38.69	3	38.37	38.20	14.2	6,052	0.23%
2024/04/15	57	41.50	18	41.89	40.80	39	5,861	0.67%
2024/04/12	2	40.45	3	40.98	41.00	-1	5,497	-0.02%
2024/04/11	8	40.08	3	40.13	39.90	5	5,308	0.09%
2024/04/10	32	41.28	34	41.28	41.20	-2	5,181	-0.04%
2024/04/09	2	39.00	8	39.26	38.85	-6	4,761	-0.13%
2024/04/08	11	39.83	20	39.60	40.05	-9	4,682	-0.19%
2024/04/03	2	37.80	0	0.00	37.75	2	4,277	0.05%
2024/04/02	28	38.88	21	38.30	38.55	7	4,216	0.17%
2024/04/01	37	38.51	37	38.76	38.80	0	4,059	0.00%
2024/03/29	0	36.37	0	0.00	35.95	0	3,804	0.00%
2024/03/28	0	0.00	4	36.90	36.30	-4	3,782	-0.11%
2024/03/27	4	36.70	1	36.70	36.85	3	3,742	0.08%
2024/03/26	12	37.65	4	36.83	36.25	8	3,686	0.22%
2024/03/25	17	39.13	15	38.61	38.70	2	3,401	0.06%
2024/03/22	2	36.20	17.3	36.09	36.15	-15.3	2,694	-0.57%
2024/03/21	15.1	34.85	0	0.00	35.15	15.1	2,590	0.58%
2024/03/20	1	34.50	1	34.35	35.55	0	2,564	0.00%
2024/03/19	5	34.85	0	0.00	34.75	5	2,453	0.20%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/15	1	33.26	0	0.00	33.15	1	2,407	0.04%
2024/03/14	2	33.40	0	0.00	33.25	2	2,513	0.08%
2024/03/13	0	0.00	2	33.35	33.25	-2	2,556	-0.08%
2024/03/08	2	33.65	0	0.00	33.60	2	2,799	0.07%
2024/03/07	5	34.15	3	34.25	34.00	2	2,861	0.07%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	4	35.13	35.20	-4	3,113	-0.13%
2024/02/27	1	35.00	0	0.00	34.95	1	3,394	0.03%
2024/02/26	1	35.25	0	0.00	35.15	1	3,785	0.03%
2024/02/23	1	35.00	1	35.20	34.90	0	4,309	0.00%
2024/02/20	0	0.00	1	35.70	35.65	-1	5,366	-0.02%
2024/02/16	1	36.45	0	0.00	36.45	1	5,473	0.02%
2024/02/05	0	36.35	50	35.64	36.40	-50	5,467	-0.91%
2024/02/02	52	37.15	0	0.00	36.15	52	5,454	0.95%
2024/02/01	0	0.00	1	36.45	36.45	-1	5,438	-0.02%
2024/01/31	0	0.00	1	36.70	36.65	-1	5,429	-0.02%
2024/01/30	0	37.45	10	37.05	37.00	-10	5,417	-0.18%
2024/01/29	3	37.57	0	0.00	37.40	3	5,413	0.06%
2024/01/26	7	37.11	2	36.55	36.45	5	5,328	0.09%
2024/01/25	2	37.15	0	0.00	37.10	2	5,300	0.04%
2024/01/24	6	37.62	12	37.40	37.25	-6	5,273	-0.11%
2024/01/23	81	37.45	94	37.66	37.65	-13	5,189	-0.25%
2024/01/22	34	36.03	0	0.00	36.30	34	4,889	0.70%
2024/01/19	3	34.53	14	34.64	35.30	-11	4,931	-0.22%
2024/01/17	1	35.00	1	35.35	35.20	0	4,917	0.00%
2024/01/12	2	34.53	0	0.00	34.30	2	4,855	0.04%
2024/01/10	4	34.60	10	34.60	34.50	-6	4,935	-0.12%
2024/01/09	1	35.25	0	0.00	35.15	1	4,924	0.02%
2024/01/08	0	0.00	3	36.38	36.05	-3	4,910	-0.06%
2024/01/04	0	0.00	7	37.85	37.15	-7	4,965	-0.14%
2024/01/03	1	37.75	0	0.00	37.60	1	4,957	0.02%
2024/01/02	1	38.15	0	0.00	38.00	1	4,958	0.02%
2023/12/28	2	37.45	0	0.00	37.40	2	4,963	0.04%
2023/12/22	3	37.48	0	0.00	37.15	3	4,922	0.06%
2023/12/21	4	37.59	0	0.00	37.75	4	4,912	0.08%
2023/12/20	1	37.30	1	37.25	37.60	0	4,897	0.00%
2023/12/19	1	36.80	8	36.55	36.90	-7	4,886	-0.14%
2023/12/18	0	0.00	1	37.80	37.20	-1	4,860	-0.02%
2023/12/15	0	0.00	2	37.15	36.95	-2	4,800	-0.04%
2023/12/14	1	37.55	1	37.60	37.60	0	4,794	0.00%
2023/12/13	0	0.00	3	37.07	37.00	-3	4,792	-0.06%
2023/12/12	1	37.45	1	37.45	37.10	0	4,777	0.00%
2023/12/11	1	37.11	2.1	37.00	37.00	-1.1	4,752	-0.02%
2023/12/08	0	38.10	0	0.00	38.35	0	4,657	0.00%
2023/12/07	22.1	39.09	1.1	38.32	38.20	21	4,607	0.46%
2023/12/06	1	37.80	0	0.00	38.15	1	4,425	0.02%
2023/12/05	9.1	37.70	0	0.00	38.10	9.1	4,385	0.21%
2023/12/04	0	0.00	2.1	38.82	38.30	-2.1	4,366	-0.05%
2023/12/01	0.2	38.94	1	38.89	38.55	-0.8	4,323	-0.02%
2023/11/30	5	39.83	0	0.00	39.35	5	4,302	0.12%
2023/11/29	0	0.00	0.6	39.45	39.40	-0.6	4,168	-0.01%
2023/11/28	1	39.60	100.1	39.25	39.60	-99.1	4,253	-2.33%
2023/11/27	3.1	39.48	1.3	39.72	39.00	1.9	4,259	0.04%
2023/11/24	34.1	39.58	42.5	40.00	39.75	-8.4	4,131	-0.20%
2023/11/22	79.7	40.10	17.2	40.78	40.80	62.5	3,603	1.73%
2023/11/21	12.3	39.31	26	39.14	38.30	-13.7	3,074	-0.45%
2023/11/20	154.1	37.47	137	37.92	39.25	17.1	2,440	0.70%	大買/大賣/
2023/11/17	0	0.00	7	35.76	35.70	-7	2,038	-0.34%
2023/11/16	12	35.13	10	35.55	35.35	2	1,992	0.10%
2023/11/15	0	0.00	4	34.46	34.65	-4	1,896	-0.21%
2023/11/14	5	34.12	4	34.43	33.90	1	1,860	0.05%
2023/11/13	4	33.33	0	0.00	33.65	4	1,832	0.22%
2023/11/10	7	33.29	10	33.15	33.10	-3	1,830	-0.16%
2023/11/09	3	33.45	0	0.00	33.45	3	1,825	0.16%
2023/11/08	5	33.80	0	0.00	33.70	5	1,848	0.27%
2023/11/06	0	0.00	2	33.85	34.10	-2	1,870	-0.11%
2023/11/03	2	34.00	0	0.00	33.75	2	1,861	0.11%
2023/10/31	1	33.80	0	0.00	33.65	1	1,854	0.05%
2023/10/30	0	0.00	1	34.05	34.10	-1	1,866	-0.05%
2023/10/27	11	34.33	3	34.27	33.95	8	1,873	0.43%
2023/10/26	1	34.15	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0.1	34.45	11	34.45	34.55	-11	1,826	-0.60%
2023/10/24	11	33.70	0	0.00	33.75	11	1,915	0.57%
2023/10/23	0.1	34.00	0	0.00	33.60	0.1	2,276	0.00%
2023/10/20	0	34.10	0	0.00	33.75	0	2,335	0.00%
2023/10/19	5	34.70	14	34.54	34.30	-9	2,331	-0.39%
2023/10/18	0	33.75	0	0.00	33.65	0	2,233	0.00%
2023/10/17	10	33.75	0	0.00	33.60	10	2,228	0.45%
2023/10/16	1	34.41	0	0.00	33.75	1	2,232	0.05%
2023/10/13	2.1	35.00	1	35.20	34.85	1.1	2,229	0.05%
2023/10/12	2	34.05	0	0.00	34.30	2	2,149	0.09%
2023/10/11	0	34.15	0	0.00	34.10	0	2,154	0.00%
2023/10/02	0	0.00	2	33.88	33.85	-2	2,109	-0.09%
2023/09/27	1	33.40	0	0.00	33.45	1	2,124	0.05%
2023/09/26	0	33.90	0	0.00	33.70	0	2,132	0.00%
2023/09/21	0	0.00	1	33.30	33.30	-1	2,136	-0.05%
2023/09/19	3	33.63	0	0.00	33.40	3	2,138	0.14%
2023/09/15	1	34.46	0	0.00	34.60	1	2,085	0.05%
2023/09/11	0	0.00	9	35.00	34.65	-9	2,204	-0.41%
2023/09/07	1	35.95	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	5	36.62	36.40	-5	2,214	-0.23%
2023/09/05	2	36.30	1	36.50	36.30	1	2,181	0.05%
2023/09/04	0.3	36.15	0	0.00	35.90	0.3	2,125	0.01%
2023/09/01	7	36.16	3	36.20	36.10	4	2,101	0.19%
2023/08/28	3	33.50	0	0.00	33.35	3	2,176	0.14%
2023/08/24	3	34.67	0	0.00	34.10	3	2,255	0.13%
2023/08/23	0	0.00	2	34.30	34.50	-2	2,255	-0.09%
2023/08/21	0	0.00	1	33.85	33.75	-1	2,251	-0.04%
2023/08/18	2	33.38	0	0.00	33.40	2	2,255	0.09%
2023/08/14	0	0.00	2	32.75	32.75	-2	2,273	-0.09%
2023/08/11	0	0.00	10	33.20	33.20	-10	2,331	-0.43%
2023/08/10	1	33.65	0	0.00	33.40	1	2,329	0.04%
2023/08/02	2	34.98	0	0.00	34.50	2	2,319	0.09%
2023/07/31	1	35.95	1	35.65	35.60	0	2,271	0.00%
2023/07/28	0	0.00	2	35.15	35.25	-2	2,211	-0.09%
2023/07/27	8	36.32	9	36.04	35.90	-1	2,172	-0.05%
2023/07/26	47	36.11	12	36.81	36.35	35	2,067	1.69%
2023/07/25	0	0.00	2	34.48	34.40	-2	1,707	-0.12%
2023/07/18	0	0.00	4	33.65	33.60	-4	1,706	-0.23%
2023/07/17	0	33.30	0	0.00	33.85	0	1,723	0.00%
2023/07/13	1	33.40	0	0.00	33.20	1	1,737	0.06%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/10	1	33.85	0	0.00	33.55	1	1,790	0.06%
2023/07/07	0	0.00	2	33.60	33.80	-2	1,880	-0.11%
2023/07/03	0	0.00	1	34.40	34.15	-1	1,933	-0.05%
2023/06/30	1	34.05	0	0.00	34.10	1	1,953	0.05%
2023/06/28	0.1	34.00	0	0.00	34.00	0.1	1,954	0.01%
2023/06/20	0	0.00	0	35.00	35.00	0	2,046	0.00%
2023/06/19	0	35.55	0	0.00	35.15	0	2,252	0.00%
2023/06/15	32	35.90	22	35.95	36.10	10	2,222	0.45%
2023/06/14	0	0.00	0	35.00	34.85	0	2,120	0.00%
2023/06/13	2	34.50	0	0.00	34.55	2	2,129	0.09%
2023/06/12	1	34.30	2	34.45	34.30	-1	2,137	-0.05%
2023/06/08	3	35.77	0	0.00	35.45	3	2,148	0.14%
2023/06/05	1	36.00	0	0.00	36.20	1	2,397	0.04%
2023/06/02	1	36.00	1	35.95	35.95	0	2,429	0.00%
2023/06/01	12	36.53	4	35.86	36.30	8	2,427	0.33%
2023/05/31	8	35.61	6	35.74	35.15	2	2,248	0.09%
2023/05/30	0	0.00	2	34.73	34.65	-2	2,174	-0.09%
2023/05/26	0	0.00	1	33.90	33.85	-1	2,168	-0.05%
2023/05/25	0	0.00	15	34.55	34.55	-15	2,162	-0.69%
2023/05/22	1	34.20	0	0.00	34.40	1	2,183	0.05%
2023/05/18	0	34.00	5	34.09	33.90	-5	2,163	-0.23%
2023/05/17	0	34.60	5	34.29	34.40	-5	2,150	-0.23%
2023/05/15	2	32.85	0	0.00	32.95	2	2,069	0.10%
2023/05/12	1	32.70	0	0.00	33.20	1	2,108	0.05%
2023/05/10	1	33.00	0	0.00	32.95	1	2,272	0.04%
2023/05/09	0	0.00	1	33.00	33.10	-1	2,301	-0.04%
2023/05/08	1	33.20	0	0.00	33.00	1	2,310	0.04%
2023/05/02	0	0.00	1	33.40	33.25	-1	2,470	-0.04%
2023/04/28	0	0.00	2	33.65	33.35	-2	2,510	-0.08%
2023/04/27	3	33.22	0	0.00	33.20	3	2,507	0.12%
2023/04/26	0	32.90	0	0.00	33.05	0	2,508	0.00%
2023/04/25	2.1	33.07	5	33.13	32.80	-3	2,510	-0.12%
2023/04/24	0	0.00	1	33.95	33.75	-1	2,494	-0.04%
2023/04/21	3	34.37	26	34.09	33.90	-23	2,500	-0.92%
2023/04/20	1	35.10	1.2	34.78	34.55	-0.2	2,477	-0.01%
2023/04/19	1	35.70	4	35.80	35.55	-3	2,459	-0.12%
2023/04/18	5	35.70	0.1	36.08	35.60	4.9	2,451	0.20%
2023/04/17	2	36.08	0	0.00	36.10	2	2,437	0.08%
2023/04/14	0.1	35.56	1	35.50	35.60	-0.9	2,418	-0.04%
2023/04/13	5	35.47	0	0.00	35.30	5	2,403	0.21%
2023/04/12	7	36.26	9	36.37	36.40	-2	2,358	-0.08%
2023/04/11	0	0.00	2	36.13	35.95	-2	2,264	-0.09%
2023/04/10	1	35.50	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	35.30	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	36.40	0	0.00	35.25	0	2,197	0.00%
2023/03/31	15	35.95	1	35.70	35.75	14	2,183	0.64%
2023/03/30	0	0.00	1	35.10	35.00	-1	2,160	-0.05%
2023/03/27	0	0.00	2	36.00	35.70	-2	2,200	-0.09%
2023/03/24	0	35.65	3	35.70	35.55	-3	2,197	-0.14%
2023/03/23	4	35.61	0.1	35.80	35.50	3.9	2,192	0.18%
2023/03/22	11	35.71	8	36.11	36.05	3	2,160	0.14%
2023/03/21	0	0.00	1	33.90	33.95	-1	1,963	-0.05%
2023/03/15	1	33.55	0	0.00	33.30	1	2,008	0.05%
2023/03/14	1	33.20	1	33.50	33.35	0	2,033	0.00%
2023/03/13	7	33.76	1	33.90	33.90	6	2,060	0.29%
2023/03/10	0	0.00	0.8	35.25	34.60	-0.8	2,069	-0.04%
2023/03/09	12.2	37.05	18	36.59	36.20	-5.8	2,106	-0.28%
2023/03/08	4	35.35	0	0.00	35.40	4	1,971	0.20%
2023/03/07	4	35.46	6	35.65	35.15	-2	2,003	-0.10%
2023/03/06	5	35.38	0	0.00	35.30	5	2,067	0.24%
2023/03/03	2	33.98	0	0.00	34.25	2	2,117	0.09%
2023/03/02	1	33.80	0	0.00	33.80	1	2,315	0.04%
2023/03/01	0	34.50	0.2	34.50	33.90	-0.2	2,427	-0.01%
2023/02/24	1	34.65	0	0.00	34.50	1	2,494	0.04%
2023/02/23	2	34.80	2	34.85	34.75	0	2,699	0.00%
2023/02/22	0	34.70	0	0.00	34.55	0	2,956	0.00%
2023/02/21	0	0.00	4	35.10	35.25	-4	3,111	-0.13%
2023/02/20	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2023/02/16	1	34.55	1	34.75	34.80	0	3,251	0.00%
2023/02/14	1	34.65	1	34.40	34.35	0	3,315	0.00%
2023/02/10	1	34.60	2	34.85	34.35	-1	3,338	-0.03%
2023/02/09	0	0.00	4	35.83	35.60	-4	3,319	-0.12%
2023/02/08	4	35.75	0	0.00	35.50	4	3,232	0.12%
2023/02/07	1	35.00	0	0.00	34.70	1	3,170	0.03%
2023/02/06	1	34.50	1	34.75	34.60	0	3,185	0.00%
2023/02/03	7	35.03	8	34.89	34.85	-1	3,243	-0.03%
2023/02/02	4	34.74	3	35.00	35.00	1	3,273	0.03%
2023/01/30	1	33.45	2	33.15	33.45	-1	3,197	-0.03%
2023/01/17	1	32.10	0	0.00	32.25	1	3,172	0.03%
2023/01/13	1	32.05	0	0.00	31.90	1	3,210	0.03%
2023/01/12	0	0.00	3	32.30	32.05	-3	3,223	-0.09%
2023/01/11	0	0.00	3	33.20	32.70	-3	3,221	-0.09%
2022/12/30	2	33.25	0	0.00	33.10	2	3,352	0.06%
2022/12/21	0	0.00	20	33.10	33.20	-20	3,659	-0.55%
2022/12/20	8	34.08	5	33.20	33.20	3	3,690	0.08%
2022/12/16	9	35.11	9	35.15	35.15	0	3,717	0.00%
2022/12/15	6	36.24	6	35.90	35.90	0	3,701	0.00%
2022/12/13	6	36.35	1	36.15	36.15	5	3,704	0.13%
2022/12/08	10	36.08	10	36.15	36.15	0	3,728	0.00%
2022/12/07	6	36.78	17	35.96	35.85	-11	3,746	-0.29%
2022/12/06	7	37.75	8	36.82	36.80	-1	3,760	-0.03%
2022/12/05	1	38.30	1	38.30	37.75	0	3,791	0.00%
2022/12/01	0	0.00	2	38.25	37.90	-2	3,769	-0.05%
2022/11/30	5	37.50	5	37.90	37.55	0	3,782	0.00%
2022/11/29	0	0.00	2	37.30	37.35	-2	3,919	-0.05%
2022/11/28	3	37.25	13	37.32	37.15	-10	4,200	-0.24%
2022/11/25	2	37.00	2	37.25	36.60	0	4,312	0.00%
2022/11/24	3	37.55	24	37.27	37.75	-21	4,225	-0.50%
2022/11/23	5	36.30	6	36.79	37.10	-1	4,034	-0.02%
2022/11/22	10	36.25	10	36.03	36.10	0	3,944	0.00%
2022/11/21	23	37.14	3	37.35	36.55	20	3,911	0.51%
2022/11/18	20	36.74	1	36.85	37.20	19	3,748	0.51%
2022/11/17	0	0.00	8	36.35	36.60	-8	3,504	-0.23%
2022/11/15	1	34.15	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	5	35.55	35.70	-5	3,262	-0.15%
2022/11/11	1	35.60	0	0.00	34.90	1	3,246	0.03%
2022/11/08	0	0.00	1	35.20	34.80	-1	3,309	-0.03%
2022/11/04	5	34.00	7	34.27	34.50	-2	3,350	-0.06%
2022/11/03	0	0.00	2	34.05	34.20	-2	3,383	-0.06%
2022/11/02	2	34.45	0	0.00	34.25	2	3,388	0.06%
2022/10/31	0	0.00	1	33.20	33.55	-1	3,288	-0.03%
2022/10/26	5	31.65	5	31.60	31.05	0	3,330	0.00%
2022/10/25	10	32.22	10	31.65	31.65	0	3,317	0.00%
2022/10/24	1	32.50	0	0.00	32.15	1	3,319	0.03%
2022/10/21	9	32.58	9	32.10	32.05	0	3,337	0.00%
2022/10/20	5	32.80	5	32.90	32.90	0	3,331	0.00%
2022/10/18	4	34.50	0	0.00	34.35	4	3,365	0.12%
2022/10/14	1	34.45	0	0.00	34.25	1	3,652	0.03%
2022/10/13	1	32.70	0	0.00	32.70	1	3,893	0.03%
2022/10/12	5	35.05	0	0.00	34.95	5	3,978	0.13%
2022/10/11	1	35.15	21	35.49	35.20	-20	4,202	-0.48%
2022/10/07	7	35.50	1	35.40	35.50	6	4,287	0.14%
2022/10/06	30	35.88	2	35.78	35.65	28	4,490	0.62%
2022/10/05	1	35.00	0	0.00	35.20	1	4,580	0.02%
2022/10/04	11	33.92	1	34.00	34.05	10	4,543	0.22%
2022/09/30	0	0.00	2	32.68	32.90	-2	4,675	-0.04%
2022/09/29	3	33.05	0	0.00	32.95	3	4,689	0.06%
2022/09/28	10	33.08	5	31.55	31.55	5	4,689	0.11%
2022/09/26	15	33.93	9	32.48	32.35	6	4,754	0.13%
2022/09/23	1	35.70	12	35.73	35.60	-11	4,741	-0.23%
2022/09/22	2	36.35	0	0.00	36.15	2	4,756	0.04%
2022/09/20	0	0.00	8	36.05	36.65	-8	4,799	-0.17%
2022/09/19	7	36.41	12	36.03	35.85	-5	4,822	-0.10%
2022/09/16	6	36.79	10	37.07	36.90	-4	4,839	-0.08%
2022/09/15	7	36.90	8	36.76	36.75	-1	4,846	-0.02%
2022/09/12	0	0.00	2	35.60	36.45	-2	4,917	-0.04%
2022/09/08	10	34.55	8	34.71	34.80	2	4,974	0.04%
2022/09/07	11	34.24	10	34.66	34.70	1	4,957	0.02%
2022/09/06	49	34.64	58	35.07	34.50	-9	4,933	-0.18%
2022/09/05	3	35.75	5	35.95	35.50	-2	4,846	-0.04%
2022/09/02	30	39.36	12	39.38	39.00	18	4,675	0.39%
2022/09/01	20	38.54	12.3	38.63	39.00	7.7	4,370	0.18%
2022/08/31	1	37.50	0	0.00	37.60	1	4,194	0.02%
2022/08/30	8	36.44	8	36.85	37.00	0	4,192	0.00%
2022/08/29	7.3	36.63	5	36.30	36.30	2.3	4,190	0.05%
2022/08/26	1	38.00	0	0.00	37.95	1	4,178	0.02%
2022/08/25	1	38.20	0	0.00	38.10	1	4,158	0.02%
2022/08/24	0	0.00	4	37.63	37.40	-4	4,159	-0.10%
2022/08/23	6	36.69	5	37.00	37.10	1	4,173	0.02%
2022/08/22	5	37.10	5	37.00	37.00	0	4,182	0.00%
2022/08/18	5	37.25	5	37.50	37.45	0	4,222	0.00%
2022/08/17	4	37.00	5	37.35	37.35	-1	4,235	-0.02%
2022/08/16	16	37.38	17	36.94	36.90	-1	4,251	-0.02%
2022/08/15	22	37.93	32	37.80	37.65	-10	4,230	-0.24%
2022/08/12	4	37.21	10	37.52	37.60	-6	4,145	-0.14%
2022/08/11	7	37.03	0	0.00	36.80	7	4,150	0.17%
2022/08/10	6	36.55	6	36.80	36.90	0	4,161	0.00%
2022/08/08	3	36.00	0	0.00	35.90	3	4,263	0.07%
2022/08/04	2	34.50	0	0.00	34.70	2	4,471	0.04%
2022/08/03	0	0.00	6	34.96	34.75	-6	4,583	-0.13%
2022/08/02	7	35.85	51	36.19	35.25	-44	4,580	-0.96%
2022/07/29	2	37.68	5	37.79	37.55	-3	4,593	-0.07%
2022/07/27	1	37.70	1	37.70	37.90	0	4,626	0.00%
2022/07/26	3	37.50	0	0.00	37.30	3	4,623	0.06%
2022/07/25	11	38.23	11	38.05	38.05	0	4,595	0.00%
2022/07/22	51	39.08	7	38.26	38.05	44	4,584	0.96%
2022/07/21	16	39.09	12	38.90	38.70	4	4,537	0.09%
2022/07/20	52	38.67	83	38.08	38.85	-31	4,345	-0.71%
2022/07/19	18	37.83	27	37.69	37.60	-9	4,137	-0.22%
2022/07/18	23	38.14	17	38.00	37.90	6	4,053	0.15%
2022/07/15	11	36.58	1	35.85	36.90	10	3,826	0.26%
2022/07/14	5	36.21	0	0.00	36.10	5	3,732	0.13%
2022/07/13	1	35.70	1.4	36.00	35.85	-0.4	3,545	-0.01%
2022/07/12	3.4	34.35	0	0.00	34.05	3.4	3,420	0.10%
2022/07/11	5	35.59	11	35.55	35.45	-6	3,443	-0.17%
2022/07/08	28	35.42	16	35.03	35.45	12	3,410	0.35%
2022/07/07	0	0.00	1	33.60	33.65	-1	3,297	-0.03%
2022/07/06	1	31.40	0	0.00	31.25	1	3,262	0.03%
2022/07/05	1	33.00	0	0.00	32.45	1	3,311	0.03%
2022/07/01	1	32.55	0	0.00	32.35	1	3,280	0.03%
2022/06/30	1	34.95	0	0.00	34.55	1	3,278	0.03%
2022/06/22	0	0.00	14	35.64	35.40	-14	3,344	-0.42%
2022/06/21	1	34.80	1	35.20	35.85	0	3,308	0.00%
2022/06/20	2	33.50	3	34.57	33.50	-1	3,371	-0.03%
2022/06/17	4	36.81	0	0.00	35.90	4	3,374	0.12%
2022/06/16	10	37.00	10	36.75	36.75	0	3,320	0.00%
2022/06/13	5	36.45	2	37.00	36.35	3	3,535	0.08%
2022/06/09	0	0.00	1	38.40	38.45	-1	3,645	-0.03%
2022/06/06	0	0.00	0.6	39.20	39.10	-0.6	4,048	-0.01%
2022/06/02	4	39.18	0	0.00	38.70	4	4,172	0.10%
2022/06/01	4.6	39.69	0	0.00	39.20	4.6	4,350	0.11%
2022/05/31	1	39.15	0	0.00	39.25	1	4,399	0.02%
2022/05/30	1	38.65	0	0.00	38.65	1	4,472	0.02%
2022/05/26	5	38.65	6	37.77	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	1	37.70	37.85	-1	4,651	-0.02%
2022/05/24	0	0.00	2	38.15	37.10	-2	4,870	-0.04%
2022/05/23	1	38.30	0	38.10	38.15	1	4,994	0.02%
2022/05/20	38	38.10	40	37.90	38.15	-2	5,291	-0.04%
2022/05/19	1	36.90	0	0.00	38.15	1	5,518	0.02%
2022/05/18	1	37.20	1	37.20	37.20	0	5,625	0.00%
2022/05/17	1	36.25	0	0.00	36.90	1	5,850	0.02%
2022/05/16	3	35.62	1.1	35.91	35.95	1.9	6,402	0.03%
2022/05/13	1	33.85	1	34.30	34.80	0	7,174	0.00%
2022/05/12	2	33.65	3	34.15	33.60	-1	7,390	-0.01%
2022/05/11	12	33.45	0	0.00	33.30	12	7,878	0.15%
2022/05/09	2.1	35.67	0	0.00	35.30	2.1	9,462	0.02%
2022/05/06	6	37.81	1	37.80	37.80	5	9,805	0.05%
2022/05/05	1	39.50	1.1	39.14	39.40	-0.1	10,055	0.00%
2022/05/03	1	37.40	0	0.00	37.55	1	10,468	0.01%
2022/04/29	0	0.00	1	37.30	37.30	-1	10,613	-0.01%
2022/04/27	0	0.00	1	36.40	36.65	-1	11,085	-0.01%
2022/04/26	2	37.98	1	37.60	37.50	1	11,402	0.01%
2022/04/25	0.4	37.85	0	0.00	36.80	0.4	11,552	0.00%
2022/04/22	3.2	38.25	0	0.00	38.15	3.2	11,687	0.03%
2022/04/21	2	39.30	1	39.20	39.15	1	11,843	0.01%
2022/04/20	1	39.85	0	0.00	39.60	1	11,928	0.01%
2022/04/18	6	39.60	0	0.00	39.15	6	12,488	0.05%
2022/04/15	7.1	40.00	10	40.50	39.60	-2.9	12,582	-0.02%
2022/04/14	2	40.90	0	0.00	41.15	2	12,857	0.02%
2022/04/13	17	40.62	40	40.67	40.70	-23	13,143	-0.17%
2022/04/12	3	40.65	0	0.00	40.30	3	13,338	0.02%
2022/04/11	6	41.22	10	41.10	41.25	-4	13,744	-0.03%
2022/04/08	0	40.80	1	40.35	40.65	-1	13,839	-0.01%
2022/04/07	12	40.16	2	39.90	39.90	10	14,117	0.07%
2022/04/06	2	41.33	0	0.00	41.45	2	14,439	0.01%
2022/04/01	1	42.20	2	42.48	42.60	-1	14,763	-0.01%
2022/03/31	1	43.35	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.75	2	44.00	44.00	-1	16,643	-0.01%
2022/03/29	4	44.10	0	0.00	43.70	4	17,409	0.02%
2022/03/25	3	43.37	2	43.65	43.40	1	17,977	0.01%
2022/03/24	0	0.00	1	44.50	44.30	-1	18,368	-0.01%
2022/03/23	10	45.08	4	44.88	44.35	6	19,120	0.03%
2022/03/22	0	0.00	6	44.57	44.95	-6	20,231	-0.03%
2022/03/21	4	44.56	1	44.85	44.30	3	20,846	0.01%
2022/03/18	5	44.09	1	44.15	44.30	4	21,826	0.02%
2022/03/17	1	44.00	5	44.19	43.90	-4	22,655	-0.02%
2022/03/16	5	42.76	2	43.08	42.95	3	23,313	0.01%
2022/03/15	1	42.50	15	42.22	42.05	-14	23,613	-0.06%
2022/03/14	89	43.25	79.1	42.62	43.25	9.9	24,222	0.04%
2022/03/11	4.1	43.15	4.1	42.05	43.20	0	24,149	0.00%
2022/03/10	89	41.94	100.1	41.60	41.95	-11.1	24,000	-0.05%
2022/03/09	6	40.47	62	40.17	41.05	-56	23,885	-0.23%
2022/03/08	29	39.92	0	0.00	39.65	29	23,756	0.12%
2022/03/07	16.3	40.54	3	41.27	40.20	13.3	23,714	0.06%
2022/03/04	7	43.54	1	44.20	43.50	6	23,566	0.03%
2022/03/03	11	44.75	1	44.65	44.75	10	23,534	0.04%
2022/03/02	1	43.80	5	43.90	45.20	-4	23,525	-0.02%
2022/03/01	6	44.48	7	44.66	44.75	-1	23,570	0.00%
2022/02/25	7	43.91	3	44.48	43.25	4	23,513	0.02%
2022/02/24	11.3	43.37	5	43.56	43.20	6.3	23,457	0.03%
2022/02/23	2	46.10	0	0.00	46.20	2	23,271	0.01%
2022/02/22	15.1	45.49	25	45.28	46.00	-9.9	23,310	-0.04%
2022/02/21	13	47.45	6	48.17	47.15	7	23,098	0.03%
2022/02/18	12	47.94	63	47.70	48.25	-51	23,167	-0.22%
2022/02/17	77	48.78	32	48.41	48.00	45	23,159	0.19%
2022/02/16	34	49.48	18	50.18	49.00	16	23,161	0.07%
2022/02/15	99	49.82	94	49.38	49.65	5	23,039	0.02%
2022/02/14	18	48.09	21	48.04	47.80	-3	22,403	-0.01%
2022/02/11	36.2	49.53	21	49.25	48.55	15.2	22,446	0.07%
2022/02/10	76	51.86	46	51.91	52.30	30	21,885	0.14%
2022/02/09	65	50.16	78	50.90	51.70	-13	21,029	-0.06%
2022/02/08	5	48.81	3.2	49.17	49.00	1.8	20,381	0.01%
2022/02/07	12	45.25	1	45.50	45.95	11	20,196	0.05%
2022/01/26	107.4	46.11	106	46.78	46.75	1.4	19,972	0.01%	大買/大賣/
2022/01/25	8	46.55	0	0.00	46.00	8	19,995	0.04%
2022/01/24	3	45.87	2	46.18	46.50	1	19,805	0.01%
2022/01/21	142	45.97	142	47.23	45.90	0	19,690	0.00%	大買/大賣/
2022/01/20	147	48.29	142.1	47.27	48.35	4.9	19,524	0.03%	大買/大賣/
2022/01/19	26	47.50	29.4	47.50	47.70	-3.4	19,284	-0.02%
2022/01/18	125	46.27	124	45.53	46.30	1	19,057	0.01%	大買/大賣/
2022/01/17	2	44.70	6	45.70	46.50	-4	18,993	-0.02%
2022/01/14	4	43.31	2	44.50	43.95	2	18,895	0.01%
2022/01/13	1	44.50	0	0.00	44.90	1	18,806	0.01%
2022/01/12	19	44.71	31	44.97	44.60	-12	18,794	-0.06%
2022/01/11	45.2	44.41	27	44.19	43.50	18.2	18,490	0.10%
2022/01/10	11	45.77	13	44.94	45.80	-2	18,260	-0.01%
2022/01/07	11.2	45.46	54	44.70	44.40	-42.8	18,263	-0.23%
2022/01/06	15	46.47	27	46.45	45.90	-12	17,962	-0.07%
2022/01/05	3.2	47.92	1	47.50	48.00	2.2	17,676	0.01%
2022/01/04	16	49.06	8	48.91	48.75	8	17,477	0.05%
2022/01/03	2.5	47.09	4	47.33	47.10	-1.5	17,049	-0.01%
2021/12/30	149.2	47.69	143	48.94	47.60	6.2	16,887	0.04%	大買/大賣/
2021/12/29	22	49.38	20	49.51	48.95	2	16,594	0.01%
2021/12/28	31.2	48.81	40	49.01	48.20	-8.8	16,196	-0.05%
2021/12/27	69	50.68	42.2	50.42	49.00	26.8	15,850	0.17%
2021/12/24	79	51.05	68	50.98	50.80	11	15,156	0.07%
2021/12/23	167.2	49.75	158	47.65	50.00	9.2	13,928	0.07%	大買/大賣/
2021/12/22	2	46.95	7	46.73	47.15	-5	13,120	-0.04%
2021/12/21	27	46.70	29	46.71	46.95	-2	12,893	-0.02%
2021/12/20	15	48.33	27	47.92	46.30	-12	12,534	-0.10%
2021/12/17	162	49.77	145	48.60	48.40	17	12,090	0.14%	大買/大賣/
2021/12/16	169	49.81	229.1	48.69	49.30	-60.1	11,316	-0.53%	大買/大賣/
2021/12/15	71.1	45.75	53	46.48	47.45	18.1	10,151	0.18%
2021/12/14	70	45.93	132	45.71	45.00	-62	9,617	-0.64%	大賣/
2021/12/13	49	45.13	65	45.00	45.95	-16	8,843	-0.18%
2021/12/10	81.1	43.64	73.1	43.66	44.25	8	8,117	0.10%
2021/12/09	22	41.57	11	41.31	41.25	11	7,348	0.15%
2021/12/08	23	41.51	21	41.44	40.95	2	6,968	0.03%
2021/12/07	1	38.20	5	38.25	38.10	-4	6,278	-0.06%
2021/12/06	1	38.75	10	39.20	38.70	-9	6,262	-0.14%
2021/12/02	0	0.00	2	39.98	38.65	-2	6,312	-0.03%
2021/12/01	1	39.45	1	40.05	40.10	0	6,393	0.00%
2021/11/30	4	39.68	3	39.67	39.60	1	6,357	0.02%
2021/11/29	2	37.20	0	0.00	38.75	2	6,475	0.03%
2021/11/26	13	39.28	3	38.73	38.60	10	6,519	0.15%
2021/11/25	1	40.15	1	39.90	39.75	0	6,430	0.00%
2021/11/24	1	38.85	1	39.00	39.10	0	6,303	0.00%
2021/11/23	1	39.15	0	0.00	38.75	1	6,273	0.02%
2021/11/22	1	39.70	0	0.00	39.75	1	6,232	0.02%
2021/11/19	9	39.85	3	40.87	39.55	6	6,215	0.10%
2021/11/18	2	39.75	0	0.00	39.85	2	6,032	0.03%
2021/11/17	7	40.51	9	41.06	40.40	-2	5,951	-0.03%
2021/11/16	9	40.05	5	39.20	39.10	4	5,658	0.07%
2021/11/15	82	40.86	52	40.99	40.20	30	5,529	0.54%
2021/11/12	6	40.50	7	40.54	40.70	-1	5,291	-0.02%
2021/11/11	7	39.33	1	39.45	39.35	6	4,848	0.12%
2021/11/10	31	38.96	44	39.51	40.00	-13	4,649	-0.28%
2021/11/09	7	38.52	1	38.50	39.00	6	4,352	0.14%
2021/11/08	0	0.00	2	37.48	37.35	-2	4,274	-0.05%
2021/11/05	11	38.23	0	38.20	37.80	11	4,274	0.26%
2021/11/04	1	39.45	14	39.13	39.45	-13	4,121	-0.32%
2021/11/03	0	0.00	1	37.70	37.60	-1	3,964	-0.03%
2021/11/02	22	39.21	48	37.77	37.25	-26	3,931	-0.66%
2021/11/01	3	38.35	3	38.37	38.55	0	3,809	0.00%
2021/10/29	0	0.00	1	37.20	37.60	-1	3,745	-0.03%
2021/10/28	1	37.40	5	37.50	37.40	-4	3,780	-0.11%
2021/10/27	0	0.00	10	37.13	37.10	-10	4,085	-0.24%
2021/10/26	0	0.00	10	37.18	36.90	-10	4,264	-0.23%
2021/10/25	11	35.69	15	35.72	36.20	-4	4,228	-0.09%
2021/10/22	0	0.00	4	34.68	35.50	-4	4,427	-0.09%
2021/10/20	10	34.23	9	33.88	33.65	1	5,313	0.02%
2021/10/19	2	33.15	0	0.00	33.15	2	5,693	0.04%
2021/10/18	1	33.50	6	32.90	32.60	-5	5,800	-0.09%
2021/10/15	0	0.00	5	33.37	33.75	-5	5,813	-0.09%
2021/10/14	1	31.90	0	0.00	31.90	1	5,741	0.02%
2021/10/13	2	31.35	0	0.00	31.65	2	5,863	0.03%
2021/10/12	3	31.75	7	31.85	31.75	-4	5,940	-0.07%
2021/10/07	0	0.00	1	32.35	32.50	-1	6,015	-0.02%
2021/10/06	1	31.65	1	31.30	31.15	0	6,158	0.00%
2021/10/05	3	32.00	0	0.00	32.30	3	6,228	0.05%
2021/10/04	2	31.90	0	0.00	31.55	2	6,289	0.03%
2021/10/01	6	33.04	1	34.15	32.80	5	6,296	0.08%
2021/09/30	5	34.77	0	0.00	34.80	5	6,296	0.08%
2021/09/29	10	34.90	11	34.75	34.75	-1	6,351	-0.02%
2021/09/28	0	0.00	1	36.50	36.15	-1	6,410	-0.02%
2021/09/23	2	35.85	1	36.15	36.10	1	6,502	0.02%
2021/09/22	10	36.16	0	0.00	35.85	10	6,590	0.15%
2021/09/17	6	37.91	0	0.00	37.55	6	6,746	0.09%
2021/09/16	12	37.46	5	37.26	37.50	7	7,175	0.10%
2021/09/15	9	35.93	12	36.80	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	7	35.26	35.25	-7	6,936	-0.10%
2021/09/13	0	0.00	3	35.45	35.35	-3	7,037	-0.04%
2021/09/08	1	35.50	2.5	34.00	33.95	-1.5	7,459	-0.02%
2021/09/07	4	34.95	2	34.95	35.35	2	7,461	0.03%
2021/09/06	1	35.70	6	35.87	35.70	-5	7,434	-0.07%
2021/09/03	6	35.77	9	35.26	35.15	-3	7,347	-0.04%
2021/09/02	10	37.08	3	37.70	36.35	7	7,304	0.10%
2021/09/01	1	36.50	2.1	36.25	36.80	-1.1	7,179	-0.02%
2021/08/31	1	35.15	0	0.00	35.00	1	7,095	0.01%
2021/08/30	0	0.00	1	34.90	34.90	-1	7,118	-0.01%
2021/08/27	1	35.15	0	0.00	34.80	1	7,142	0.01%
2021/08/26	1	34.75	0	0.00	34.95	1	7,174	0.01%
2021/08/25	1.1	35.63	2	35.45	34.95	-0.9	7,219	-0.01%
2021/08/24	1	33.75	0	0.00	33.75	1	7,226	0.01%
2021/08/19	1	33.50	3	33.05	32.40	-2	7,632	-0.03%
2021/08/18	1	33.80	0	0.00	33.90	1	7,893	0.01%
2021/08/17	1	34.05	0	0.00	32.35	1	7,951	0.01%
2021/08/16	2	33.20	0	0.00	33.80	2	7,989	0.03%
2021/08/13	1	36.40	0	0.00	34.80	1	8,172	0.01%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/10	6	36.10	0	0.00	36.10	6	8,481	0.07%
2021/08/09	8	37.25	0	0.00	37.05	8	8,527	0.09%
2021/08/06	2	38.68	0	0.00	38.30	2	8,542	0.02%
2021/08/05	1	38.80	1	38.50	38.40	0	8,599	0.00%
2021/08/04	3	38.67	2	38.65	38.75	1	8,687	0.01%
2021/08/03	6	39.25	18.5	39.09	38.95	-12.5	8,789	-0.14%
2021/08/02	7	39.95	3	39.75	39.45	4	8,756	0.05%
2021/07/30	11	40.86	13	41.11	40.25	-2	8,470	-0.02%
2021/07/29	23	40.41	4	40.11	40.00	19	8,333	0.23%
2021/07/28	11	40.24	7.3	39.54	39.65	3.7	8,326	0.04%
2021/07/27	36	41.42	35	41.13	42.45	1	8,163	0.01%
2021/07/26	205	40.84	178	41.49	40.80	27	7,933	0.34%	大買/大賣/
2021/07/23	2	40.30	45	40.92	41.95	-43	7,611	-0.56%
2021/07/22	12	38.41	9	38.49	38.15	3	7,425	0.04%
2021/07/21	1	37.20	4	37.86	37.05	-3	7,388	-0.04%
2021/07/20	4	37.83	0.1	38.40	37.85	4	7,436	0.05%
2021/07/19	0	0.00	6	39.13	39.10	-6	7,483	-0.08%
2021/07/16	1	38.60	16	38.96	38.60	-15	7,511	-0.20%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	1	38.50	37.90	-1	7,627	-0.01%
2021/07/13	14	38.55	12	38.94	37.55	2	7,756	0.03%
2021/07/12	6	38.30	0	0.00	38.40	6	7,716	0.08%
2021/07/09	0	0.00	3	38.07	37.60	-3	7,784	-0.04%
2021/07/08	0	0.00	5	37.62	37.35	-5	8,125	-0.06%
2021/07/07	4.1	36.91	0	0.00	36.85	4.1	8,597	0.05%
2021/07/06	1	37.35	0	0.00	37.10	1	9,457	0.01%
2021/07/05	1	37.70	3	37.93	38.10	-2	9,867	-0.02%
2021/07/02	2	36.58	1	36.35	36.80	1	10,941	0.01%
2021/07/01	1	36.85	1	36.20	36.10	0	11,802	0.00%
2021/06/30	2.1	37.11	3	37.37	37.05	-1	12,043	-0.01%
2021/06/29	139	37.27	138	37.89	37.25	1	12,334	0.01%	大買/大賣/
2021/06/28	43	38.82	21	38.37	38.30	22	13,105	0.17%
2021/06/25	39.3	38.97	21	38.81	39.60	18.3	13,292	0.14%
2021/06/24	10	36.65	3	36.95	37.00	7	13,701	0.05%
2021/06/23	5	35.33	8	35.80	36.15	-3	13,580	-0.02%
2021/06/22	8	35.37	2	36.15	34.75	6	13,593	0.04%
2021/06/21	37	36.86	15	36.13	36.10	22	13,629	0.16%
2021/06/18	1	37.25	25	37.09	37.80	-24	13,500	-0.18%
2021/06/17	9	35.23	6	35.57	35.65	3	13,350	0.02%
2021/06/16	0	0.00	10	34.90	34.90	-10	13,380	-0.07%
2021/06/10	1	35.55	0	0.00	35.55	1	13,642	0.01%
2021/06/09	0	0.00	15	35.61	35.50	-15	13,661	-0.11%
2021/06/04	3	36.00	1	35.70	35.35	2	13,851	0.01%
2021/06/03	0	0.00	7	35.91	35.60	-7	13,866	-0.05%
2021/06/02	0	0.00	3	35.72	35.45	-3	13,866	-0.02%
2021/06/01	1	36.20	5	36.24	35.90	-4	13,847	-0.03%
2021/05/31	9	35.61	2	35.65	35.60	7	13,857	0.05%
2021/05/28	13	35.52	23	35.85	36.15	-10	13,806	-0.07%
2021/05/27	4	34.54	6	34.72	34.90	-2	13,667	-0.01%
2021/05/26	27	34.93	24	35.18	34.75	3	13,577	0.02%
2021/05/25	8	33.63	12	33.60	33.45	-4	13,388	-0.03%
2021/05/24	0	0.00	12	32.11	32.70	-12	13,440	-0.09%
2021/05/21	3	32.62	2	32.53	32.50	1	13,590	0.01%
2021/05/20	11	32.13	3	32.27	31.30	8	14,104	0.06%
2021/05/18	0	0.00	6	29.50	30.70	-6	14,053	-0.04%
2021/05/17	20	28.13	23	29.06	27.95	-3	14,071	-0.02%
2021/05/14	14.9	30.72	10	30.75	30.40	4.9	14,074	0.03%
2021/05/13	8	29.88	14.2	30.10	30.50	-6.2	14,115	-0.04%
2021/05/12	15	30.47	3	30.48	30.35	12	14,233	0.08%
2021/05/11	22	34.20	19	35.20	33.40	3	14,219	0.02%
2021/05/10	10	36.99	0	0.00	37.10	10	14,392	0.07%
2021/05/07	12.1	37.61	17	38.02	38.40	-4.9	15,048	-0.03%
2021/05/06	32	36.30	36	36.65	36.10	-4	16,458	-0.02%
2021/05/05	17	37.24	2	37.40	37.05	15	17,275	0.09%
2021/05/04	16	35.87	11	36.98	36.20	5	17,441	0.03%
2021/05/03	29	39.19	23	39.38	38.40	6	17,497	0.03%
2021/04/29	145	42.86	121	44.13	42.35	24	17,343	0.14%	大買/大賣/
2021/04/28	19	43.14	23	42.95	43.55	-4	17,050	-0.02%
2021/04/27	2	41.13	5	41.05	41.10	-3	16,839	-0.02%
2021/04/26	15	41.67	1	41.45	41.50	14	16,783	0.08%
2021/04/23	11	40.80	1	42.00	41.55	10	16,738	0.06%
2021/04/22	12	41.80	6	41.21	40.40	6	16,735	0.04%
2021/04/21	18	42.53	2	42.50	42.50	16	16,630	0.10%
2021/04/20	11	42.47	13	42.94	43.10	-2	16,625	-0.01%
2021/04/19	12	42.72	8	42.94	42.45	4	17,382	0.02%
2021/04/16	2	43.10	9	43.53	43.25	-7	17,664	-0.04%
2021/04/15	6	43.12	3	43.38	42.90	3	17,593	0.02%
2021/04/14	20	43.82	14	43.49	43.00	6	17,457	0.03%
2021/04/13	26	45.62	42	45.88	44.65	-16	17,139	-0.09%
2021/04/12	33.2	46.77	64	47.14	46.80	-30.8	16,746	-0.18%
2021/04/09	10	44.44	29	43.92	44.15	-19	15,904	-0.12%
2021/04/08	119	45.42	41	45.44	44.20	78	15,471	0.50%	大買/
2021/04/07	37	42.55	28.1	41.83	43.80	8.9	14,349	0.06%
2021/04/06	21	39.30	18	39.56	39.85	3	13,508	0.02%
2021/04/01	7	39.20	1	39.15	38.90	6	13,292	0.05%
2021/03/31	40	39.88	48	39.48	39.20	-8	13,098	-0.06%
2021/03/30	45	37.75	8	37.60	37.65	37	12,370	0.30%
2021/03/29	26	38.61	74	38.67	37.75	-48	12,029	-0.40%
2021/03/26	0	0.00	5	36.08	36.05	-5	11,143	-0.04%
2021/03/25	1	36.10	5	36.00	35.95	-4	11,190	-0.04%
2021/03/24	28	36.72	32	36.46	36.60	-4	11,189	-0.04%
2021/03/23	2	36.18	4	36.35	35.95	-2	11,121	-0.02%
2021/03/22	6	35.38	0	0.00	35.40	6	11,107	0.05%
2021/03/19	2	35.88	20	35.68	35.70	-18	11,227	-0.16%
2021/03/18	29	36.69	5	36.95	36.30	24	11,279	0.21%
2021/03/17	3	35.97	1	35.80	35.90	2	11,293	0.02%
2021/03/16	52	36.91	56	37.29	36.05	-4	11,535	-0.03%
2021/03/15	0	0.00	2	36.00	35.90	-2	11,746	-0.02%
2021/03/12	6	35.72	1	36.15	35.75	5	12,316	0.04%
2021/03/11	6	36.35	89.3	36.59	36.00	-83.3	12,967	-0.64%
2021/03/10	2	34.63	0	0.00	34.50	2	13,130	0.02%
2021/03/09	0	0.00	1	33.75	34.10	-1	13,136	-0.01%
2021/03/08	81	35.11	0	0.00	34.55	81	13,125	0.62%
2021/03/05	2	35.03	0	0.00	34.75	2	13,101	0.02%
2021/03/04	3	35.70	1	35.90	35.05	2	13,108	0.02%
2021/03/03	3	35.70	3	35.62	35.65	0	13,074	0.00%
2021/03/02	5	35.08	2	35.90	34.65	3	13,034	0.02%
2021/02/26	4	35.54	5	34.80	35.55	-1	13,041	-0.01%
2021/02/25	6	35.77	1	35.45	35.40	5	12,988	0.04%
2021/02/24	13	36.20	9	36.38	35.80	4	12,903	0.03%
2021/02/23	10	36.96	5	36.87	36.65	5	12,757	0.04%
2021/02/22	17	38.24	30	37.88	38.55	-13	12,540	-0.10%
2021/02/19	4.1	35.48	16	35.14	36.15	-11.9	11,822	-0.10%
2021/02/18	6	34.76	1	34.80	34.95	5	11,665	0.04%
2021/02/17	2	33.65	0.4	33.50	33.90	1.7	11,546	0.01%
2021/02/05	2	33.83	13	33.76	33.60	-11	11,443	-0.10%
2021/02/04	1	34.40	4	34.78	34.30	-3	11,367	-0.03%
2021/02/03	12	35.27	2	35.73	35.30	10	11,261	0.09%
2021/02/02	5.4	34.53	1.5	34.42	34.65	3.9	11,042	0.03%
2021/02/01	10	36.33	188	34.83	34.75	-178	10,865	-1.64%	大賣/鉅額交易
2021/01/29	32.1	37.05	19	37.01	35.35	13.1	10,547	0.12%
2021/01/28	241.5	37.75	75	37.76	37.95	166.5	9,839	1.69%	大買/鉅額交易
2021/01/27	10	34.39	53	35.21	35.95	-43	8,352	-0.51%
2021/01/26	17	33.99	5	33.21	32.70	12	7,444	0.16%
2021/01/25	16	33.46	17	33.66	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	2	32.30	32.55	-2	6,971	-0.03%
2021/01/20	2	31.53	1	31.65	31.20	1	6,893	0.01%
2021/01/18	2	32.80	0	0.00	32.80	2	6,793	0.03%
2021/01/15	4	33.45	10	33.32	32.80	-6	6,744	-0.09%
2021/01/14	7	34.07	4	34.35	34.20	3	6,635	0.05%
2021/01/13	1	34.90	21	34.63	34.50	-20	6,569	-0.30%
2021/01/12	77	37.73	25.1	36.46	34.50	51.9	6,470	0.80%
2021/01/11	10.1	35.47	10	36.06	36.40	0.1	5,694	0.00%
2021/01/08	1	32.70	0	0.00	33.10	1	5,236	0.02%
2021/01/07	1	32.45	0	0.00	32.50	1	5,190	0.02%
2021/01/06	5	32.15	0	0.00	32.30	5	5,173	0.10%
2021/01/05	5.1	34.31	37.4	34.14	34.00	-32.3	5,080	-0.63%
2021/01/04	10	33.56	0	0.00	33.30	10	4,976	0.20%
2020/12/31	0	0.00	2	34.20	33.80	-2	4,921	-0.04%
2020/12/29	1	33.80	1	34.20	33.50	0	4,841	0.00%
2020/12/28	1	33.85	5	34.53	33.80	-4	4,776	-0.08%
2020/12/25	4	34.14	4	34.43	34.70	0	4,683	0.00%
2020/12/24	2	34.18	2	32.55	33.75	0	4,533	0.00%
2020/12/23	1	32.55	8	32.65	32.70	-7	4,381	-0.16%
2020/12/22	1	33.40	6	33.02	31.70	-5	4,354	-0.11%
2020/12/21	0	0.00	19	32.51	33.10	-19	4,288	-0.44%
2020/12/18	3	33.25	10	33.20	33.20	-7	4,218	-0.17%
2020/12/16	1	34.50	0	0.00	34.25	1	4,121	0.02%
2020/12/15	2	34.43	6	34.03	33.55	-4	4,030	-0.10%
2020/12/14	2	34.40	11	33.73	33.60	-9	3,867	-0.23%
2020/12/11	14	35.33	14	35.19	34.30	0	3,777	0.00%
2020/12/10	5	35.68	16.5	35.67	35.50	-11.5	3,620	-0.32%
2020/12/09	33	35.88	27	36.11	36.10	6	3,342	0.18%
2020/12/08	32	34.32	44	34.38	35.45	-12	2,996	-0.40%
2020/12/07	96	32.87	40	32.87	33.35	56	2,417	2.32%
2020/12/04	19	30.36	21	29.52	30.85	-2	1,709	-0.12%
2020/12/03	2	27.85	5	28.09	28.05	-3	1,334	-0.22%
2020/12/02	1	27.70	0	0.00	27.70	1	1,309	0.08%
2020/11/30	0	0.00	1	27.65	27.70	-1	1,278	-0.08%
2020/11/26	0	0.00	2	26.95	26.90	-2	1,209	-0.17%
2020/11/25	8	27.83	9	27.58	27.10	-1	1,191	-0.08%
2020/11/20	0	0.00	2	26.80	26.75	-2	1,105	-0.18%
2020/11/18	0	0.00	4	27.00	26.90	-4	1,105	-0.36%
2020/11/10	1	25.80	0	0.00	25.85	1	1,114	0.09%
2020/11/06	1	25.70	0	0.00	25.85	1	1,119	0.09%
2020/11/05	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2020/11/03	1	25.75	0	0.00	25.85	1	1,244	0.08%
2020/10/29	0	0.00	1	26.30	26.25	-1	1,386	-0.07%
2020/10/28	6	26.88	0	0.00	26.60	6	1,398	0.43%
2020/10/26	0	0.00	2	27.55	27.15	-2	1,588	-0.13%
2020/10/23	0	0.00	1	27.60	27.75	-1	1,600	-0.06%
2020/10/22	0	0.00	9	26.80	26.85	-9	1,595	-0.56%
2020/10/20	4	26.91	0	0.00	26.90	4	1,617	0.25%
2020/10/19	11	27.21	1	27.40	27.20	10	1,614	0.62%
2020/10/15	0	0.00	1	26.65	26.70	-1	1,526	-0.07%
2020/10/13	0	0.00	2	26.90	26.90	-2	1,566	-0.13%
2020/09/30	1	25.20	0	0.00	25.35	1	1,958	0.05%
2020/09/28	1	25.25	0	0.00	25.20	1	2,309	0.04%
2020/09/23	5	26.50	0.1	26.15	26.15	4.9	2,342	0.21%
2020/09/17	1	26.40	0	0.00	26.40	1	2,344	0.04%
2020/09/14	0	0.00	72	26.99	26.95	-72	2,391	-3.01%
2020/09/11	3	27.10	1	27.20	26.95	2	2,435	0.08%
2020/09/10	70	27.50	0	0.00	27.25	70	2,704	2.59%
2020/09/08	0.4	26.65	1	27.00	26.70	-0.6	2,759	-0.02%
2020/09/07	2	26.40	3	26.90	26.40	-1	2,769	-0.04%
2020/09/02	0	0.00	2	26.60	26.85	-2	2,793	-0.07%
2020/08/26	0	0.00	5	26.22	26.10	-5	2,883	-0.17%
2020/08/25	5	26.35	0	0.00	26.05	5	2,915	0.17%
2020/08/24	5	25.50	1	25.60	25.65	4	2,939	0.14%
2020/08/21	2	25.35	0	0.00	25.45	2	2,971	0.07%
2020/08/20	1	25.15	0	0.00	25.05	1	3,113	0.03%
2020/08/19	1	26.65	3.5	26.91	26.25	-2.5	3,101	-0.08%
2020/08/18	5	27.34	2	27.05	27.10	3	3,094	0.10%
2020/08/17	0	0.00	1	27.15	27.35	-1	3,110	-0.03%
2020/08/14	11	26.56	0	0.00	26.75	11	3,127	0.35%
2020/08/11	3	26.90	0	0.00	27.00	3	3,239	0.09%
2020/08/10	3	27.35	0	0.00	27.20	3	3,213	0.09%
2020/08/07	3	28.10	6	28.13	28.20	-3	3,177	-0.09%
2020/08/06	0	0.00	2	28.00	27.85	-2	3,158	-0.06%
2020/08/05	0	0.00	1	27.40	27.85	-1	3,221	-0.03%
2020/08/04	2	28.15	0	0.00	27.55	2	3,266	0.06%
2020/08/03	3	27.35	0	0.00	27.70	3	3,195	0.09%
2020/07/30	4	28.18	2	28.10	27.15	2	3,184	0.06%
2020/07/24	1	26.40	0	0.00	26.15	1	2,989	0.03%
2020/07/23	3	26.88	0	0.00	27.10	3	2,973	0.10%
2020/07/22	2	27.13	0	0.00	26.90	2	2,966	0.07%
2020/07/21	0	0.00	1	26.90	27.10	-1	2,931	-0.03%
2020/07/20	10	26.23	9	26.20	26.25	1	2,905	0.03%
2020/07/17	1	26.80	3	26.80	26.60	-2	2,894	-0.07%
2020/07/15	2	27.08	2	26.85	26.90	0	2,850	0.00%
2020/07/13	0	0.00	6	27.40	27.05	-6	2,795	-0.21%
2020/07/10	1	27.25	0	0.00	27.30	1	2,780	0.04%
2020/07/09	10	28.46	6	28.87	28.80	4	2,671	0.15%
2020/07/08	8	27.75	4	27.38	27.50	4	2,496	0.16%
2020/07/07	1	26.50	0	0.00	26.80	1	2,352	0.04%
2020/07/06	6	26.02	22	26.11	25.90	-16	2,157	-0.74%
2020/07/03	26	25.36	20	25.13	25.75	6	2,138	0.28%
2020/07/02	1	25.60	6	25.30	25.15	-5	2,102	-0.24%
2020/07/01	0	0.00	1	25.20	25.10	-1	2,092	-0.05%
2020/06/30	2	24.98	0	0.00	25.00	2	2,077	0.10%
2020/06/29	12	24.88	0	0.00	24.85	12	2,075	0.58%
2020/06/24	7	25.26	0	0.00	25.40	7	2,045	0.34%
2020/06/23	1	25.00	0	0.00	25.30	1	2,007	0.05%
2020/06/22	0	0.00	1	25.60	25.25	-1	1,996	-0.05%
2020/06/19	1	26.00	1	25.65	25.60	0	1,986	0.00%
2020/06/18	0	0.00	2	25.70	25.70	-2	1,953	-0.10%
2020/06/17	10	26.69	20	26.29	26.30	-10	1,900	-0.53%
2020/06/16	1	25.25	8	25.11	25.40	-7	1,617	-0.43%
2020/06/15	8	24.45	0	0.00	23.85	8	1,603	0.50%
2020/06/11	4	23.70	4	24.40	23.65	0	1,600	0.00%
2020/06/08	4	25.10	5	25.00	24.80	-1	1,657	-0.06%
2020/06/04	0	0.00	2	24.60	24.50	-2	1,609	-0.12%
2020/06/03	2	24.20	23	24.20	24.20	-21	1,599	-1.31%
2020/05/28	5	23.60	5	24.30	23.60	0	1,528	0.00%
2020/05/27	1	24.70	0	0.00	24.25	1	1,502	0.07%
2020/05/20	3	23.67	6	23.88	23.00	-3	1,287	-0.23%
2020/05/15	1	21.70	0	0.00	21.55	1	1,155	0.09%
2020/05/13	3	21.85	4	22.03	22.30	-1	1,122	-0.09%
2020/05/12	4	22.30	0	0.00	22.40	4	1,103	0.36%
2020/05/11	5	22.00	6	22.40	22.40	-1	1,015	-0.10%
2020/05/08	1	20.10	0	0.00	20.40	1	931	0.11%
2020/04/30	0	0.00	1	19.35	19.45	-1	876	-0.11%
2020/04/28	1	19.10	0	0.00	19.00	1	929	0.11%
2020/04/27	0	0.00	2	18.75	18.80	-2	956	-0.21%
2020/04/22	0	17.90	1	18.00	18.05	-1	966	-0.10%
2020/04/21	3	17.77	0	0.00	17.65	3	967	0.31%
2020/04/20	0	0.00	1	18.80	18.80	-1	960	-0.10%
2020/04/17	1	19.45	0	0.00	18.95	1	962	0.10%
2020/04/16	0	0.00	5	19.00	19.20	-5	952	-0.52%
2020/04/15	5	19.20	1	19.30	19.20	4	955	0.42%
2020/04/14	2	18.60	8	18.74	18.80	-6	939	-0.64%
2020/04/13	5	18.12	1	18.30	18.60	4	937	0.43%
2020/04/10	3	18.33	0	0.00	18.30	3	935	0.32%
2020/04/09	0	0.00	1	18.80	18.70	-1	937	-0.11%
2020/04/08	1	18.15	0	0.00	18.55	1	932	0.11%
2020/03/31	0	17.50	2	17.60	17.15	-2	931	-0.21%
2020/03/30	1	16.80	1	17.05	17.15	0	927	0.00%
2020/03/27	2	17.48	0	0.00	17.35	2	935	0.21%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/23	2	16.65	0	0.00	16.50	2	1,015	0.20%
2020/03/20	0	0.00	2	17.10	17.30	-2	1,023	-0.20%
2020/03/18	2	16.35	0	0.00	16.30	2	936	0.21%
2020/03/17	0	0.00	2	17.00	17.20	-2	963	-0.21%
2020/03/12	11	18.11	0	0.00	18.05	11	880	1.25%
2020/03/10	1	19.45	8	19.50	19.90	-7	849	-0.82%
2020/03/09	6	19.96	2	20.30	19.80	4	833	0.48%
2020/03/03	2	20.65	4	20.85	20.65	-2	815	-0.25%
2020/03/02	0	0.00	4	20.53	20.35	-4	814	-0.49%
2020/02/27	2	20.48	0	0.00	20.30	2	808	0.25%
2020/02/25	2	20.75	0	0.00	21.05	2	796	0.25%
2020/02/21	2	21.30	0	0.00	21.30	2	805	0.25%
2020/02/19	0	0.00	2	21.45	21.40	-2	808	-0.25%
2020/02/17	0	0.00	4	21.23	21.30	-4	821	-0.49%
2020/02/14	4	21.13	4	21.40	21.10	0	823	0.00%
2020/02/06	0	0.00	4	21.63	21.65	-4	856	-0.47%
2020/02/05	0	21.45	0	0.00	21.25	0	856	0.00%
2020/02/03	1	19.50	1	20.90	21.20	0	829	0.00%
2020/01/30	8	20.72	6	21.00	20.55	2	773	0.26%
2020/01/20	31	22.85	0	0.00	22.80	31	744	4.16%
2020/01/13	3	22.95	1	22.90	22.95	2	723	0.28%
2020/01/06	0	0.00	1	23.60	23.50	-1	722	-0.14%
2020/01/03	2	23.90	0	0.00	23.85	2	719	0.28%
2020/01/02	0	0.00	1	24.15	24.20	-1	715	-0.14%
2019/12/31	0	0.00	5	24.15	24.10	-5	715	-0.70%
2019/12/30	4	24.23	2	24.60	24.05	2	713	0.28%
2019/12/27	8	24.31	4	24.70	24.20	4	709	0.56%
2019/12/26	0	0.00	3	24.40	24.25	-3	701	-0.43%
2019/12/24	0	0.00	1	24.35	24.10	-1	702	-0.14%
2019/12/23	8	24.45	4	24.75	24.30	4	704	0.57%
2019/12/20	8	24.48	4	24.73	24.30	4	699	0.57%
2019/12/19	6	24.48	0	0.00	24.45	6	705	0.85%
2019/12/18	1	24.75	2	24.35	24.70	-1	738	-0.14%
2019/12/17	0	0.00	2	23.95	24.00	-2	700	-0.29%
2019/12/16	2	23.30	2	23.50	23.50	0	697	0.00%
2019/12/13	2	23.60	0	0.00	23.40	2	726	0.28%
2019/12/12	2	23.70	0	0.00	23.60	2	725	0.28%
2019/12/09	0	0.00	2	23.30	23.45	-2	699	-0.29%
2019/12/06	1	23.20	0	0.00	23.20	1	696	0.14%
2019/12/02	1	22.95	0	0.00	22.85	1	725	0.14%
2019/11/20	2	22.80	6	22.80	22.70	-4	776	-0.51%
2019/11/11	1	23.40	2	24.00	23.40	-1	778	-0.13%
2019/11/05	3	23.75	0	0.00	23.80	3	772	0.39%
2019/10/25	0	0.00	4	24.25	24.15	-4	885	-0.45%
2019/10/23	0	0.00	10	24.33	24.15	-10	912	-1.10%
2019/10/21	0	0.00	3	23.75	23.95	-3	930	-0.32%
2019/10/02	20	24.75	0	0.00	24.85	20	1,212	1.65%
2019/09/26	0	0.00	100	24.99	24.90	-100	1,223	-8.17%
2019/09/23	5	25.60	10	25.38	25.65	-5	1,236	-0.40%
2019/09/20	0	0.00	10	25.43	25.10	-10	1,197	-0.84%
2019/09/17	3	24.50	0	0.00	24.50	3	1,120	0.27%
2019/09/06	0	0.00	5	25.15	25.05	-5	1,146	-0.44%
2019/09/05	0	0.00	1	25.05	25.00	-1	1,159	-0.09%
2019/08/30	27	25.03	2	25.30	25.00	25	1,189	2.10%
2019/08/29	15	24.27	0	0.00	24.65	15	1,154	1.30%
2019/08/28	4	24.25	0	0.00	24.20	4	1,147	0.35%
2019/08/23	0	0.00	1.7	24.19	24.20	-1.7	1,198	-0.14%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/20	0	0.00	1	24.05	23.80	-1	1,200	-0.08%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/13	5	23.10	1	23.10	23.15	4	1,252	0.32%
2019/08/07	3	23.42	0	0.00	23.00	3	1,280	0.23%
2019/08/06	1	23.25	2	22.85	23.55	-1	1,283	-0.08%
2019/07/25	0	0.00	3	25.30	25.30	-3	1,373	-0.22%
2019/07/24	0	0.00	20	25.20	25.20	-20	1,371	-1.46%
2019/07/18	20	25.20	1	25.50	25.15	19	1,472	1.29%
2019/07/17	0	0.00	8	24.84	24.90	-8	1,449	-0.55%
2019/07/16	0	0.00	17	24.84	24.65	-17	1,467	-1.16%
2019/07/15	1	24.80	20	24.74	24.75	-19	1,476	-1.29%
2019/07/10	0	0.00	1	25.00	25.25	-1	1,603	-0.06%
2019/07/09	1	26.55	0	0.00	26.60	1	1,534	0.07%
2019/07/01	0	0.00	2	26.40	26.45	-2	2,009	-0.10%
2019/06/12	1	25.70	0	0.00	25.70	1	2,820	0.04%
2019/06/04	0	0.00	30	24.64	24.70	-30	2,957	-1.01%
2019/06/03	0	0.00	10	24.50	24.60	-10	2,982	-0.34%
2019/05/31	20	25.25	0	0.00	25.15	20	2,980	0.67%
2019/05/21	10	23.95	0	0.00	24.30	10	3,476	0.29%
2019/05/16	0	0.00	2	24.80	24.25	-2	3,698	-0.05%
2019/05/15	2	24.85	0	0.00	24.80	2	3,717	0.05%
2019/05/13	4	24.23	0	0.00	24.05	4	3,837	0.10%
2019/05/10	0	0.00	4	25.70	25.00	-4	3,879	-0.10%
2019/05/09	2	25.28	4	25.84	25.35	-2	3,865	-0.05%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/06	1	26.75	0	0.00	26.60	1	3,879	0.03%
2019/04/30	1	26.65	0	0.00	26.80	1	3,877	0.03%
2019/04/29	1	27.25	0	0.00	26.75	1	3,898	0.03%
2019/04/26	2	27.65	2	27.78	27.35	0	3,912	0.00%
2019/04/24	1	28.75	0	0.00	28.30	1	3,914	0.03%
2019/04/23	1	28.30	0	0.00	28.15	1	3,880	0.03%
2019/04/22	0	0.00	2	28.30	28.10	-2	3,878	-0.05%
2019/04/18	3	27.80	8	27.90	27.65	-5	3,995	-0.13%
2019/04/17	0	0.00	2	28.80	28.25	-2	4,037	-0.05%
2019/04/15	2	27.90	0	0.00	27.90	2	4,106	0.05%
2019/04/12	1	27.45	0	0.00	27.50	1	4,099	0.02%
2019/04/11	1	27.85	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	7	28.63	28.80	-7	4,000	-0.17%
2019/04/09	8	29.50	12	29.73	28.90	-4	3,968	-0.10%
2019/04/03	0	0.00	5	27.92	27.95	-5	3,667	-0.14%
2019/04/01	0	0.00	2	28.00	27.80	-2	3,650	-0.05%
2019/03/29	0.2	27.75	5	27.75	27.75	-4.8	3,617	-0.13%
2019/03/28	6	28.30	1	28.10	27.90	5	3,627	0.14%
2019/03/27	2	27.40	2	27.50	27.45	0	3,592	0.00%
2019/03/25	1	27.65	0	0.00	27.40	1	3,670	0.03%
2019/03/22	2	29.10	0	0.00	28.40	2	3,676	0.05%
2019/03/21	11	28.95	5	28.85	28.85	6	3,572	0.17%
2019/03/19	5	28.70	11	28.95	28.25	-6	3,457	-0.17%
2019/03/18	1	27.75	6	27.60	28.10	-5	3,387	-0.15%
2019/03/15	1	27.60	27	27.75	27.40	-26	3,381	-0.77%
2019/03/14	10	28.10	1	28.00	27.80	9	3,480	0.26%
2019/03/08	8	26.70	1	26.50	26.70	7	3,831	0.18%
2019/03/06	1	27.60	0	0.00	27.65	1	3,936	0.03%
2019/03/05	2	27.90	0	0.00	27.85	2	3,999	0.05%
2019/02/27	4	27.20	1	27.15	27.20	3	4,200	0.07%
2019/02/26	4	27.50	0	0.00	27.50	4	4,250	0.09%
2019/02/25	2	28.13	0	0.00	27.95	2	4,521	0.04%
2019/02/22	4	27.89	5	27.95	27.95	-1	4,524	-0.02%
2019/02/21	27	28.21	12	28.33	28.00	15	4,527	0.33%
2019/02/20	4	27.30	20	27.25	27.30	-16	4,326	-0.37%
2019/02/19	15	28.23	30	27.96	27.60	-15	4,507	-0.33%
2019/02/15	0	27.05	1	27.50	26.80	-1	4,489	-0.02%
2019/02/13	0	0.00	10	27.52	27.45	-10	4,505	-0.22%
2019/02/11	10	27.25	0	0.00	27.30	10	4,541	0.22%
2019/01/28	0	0.00	1	26.65	26.55	-1	5,048	-0.02%
2019/01/23	3	26.78	0	0.00	26.35	3	5,474	0.05%
2019/01/22	3	26.85	8	26.30	26.85	-5	5,552	-0.09%
2019/01/21	0	26.30	0	0.00	26.35	0	5,834	0.00%
2019/01/18	7	26.55	0	0.00	26.55	7	5,995	0.12%
2019/01/15	3	25.95	0	0.00	26.00	3	6,576	0.05%
2019/01/14	0	0.00	1	26.35	25.70	-1	6,601	-0.02%
2019/01/11	9	26.53	0	0.00	26.15	9	6,606	0.14%
2019/01/09	0	0.00	1	26.80	26.95	-1	6,476	-0.02%
2019/01/08	16	26.32	21	26.40	26.45	-5	6,428	-0.08%
2019/01/07	5	25.65	6	25.87	26.05	-1	6,372	-0.02%
2019/01/04	1	23.60	0	0.00	24.20	1	6,355	0.02%
2019/01/02	7	25.03	7	24.70	24.55	0	6,434	0.00%
2018/12/28	2	24.65	0	0.00	24.70	2	6,468	0.03%
2018/12/27	0	0.00	2	25.10	24.75	-2	6,569	-0.03%
2018/12/24	0	0.00	3	25.10	25.25	-3	6,667	-0.04%
2018/12/21	10	24.90	0	0.00	25.15	10	6,689	0.15%
2018/12/20	12	25.42	0	0.00	24.95	12	6,682	0.18%
2018/12/19	4	25.50	2	25.73	25.50	2	6,663	0.03%
2018/12/18	0	0.00	17	26.04	26.00	-17	6,619	-0.26%
2018/12/12	18	27.61	11	27.51	27.70	7	6,589	0.11%
2018/12/10	1	26.40	0	0.00	26.35	1	6,441	0.02%
2018/12/07	20	27.62	17	27.60	27.35	3	6,387	0.05%
2018/12/06	15	26.93	15	26.75	26.80	0	6,273	0.00%
2018/12/05	2	26.65	2	27.05	27.80	0	6,196	0.00%
2018/12/04	0	0.00	2	27.45	27.50	-2	6,167	-0.03%
2018/12/03	1	28.30	4	28.35	28.20	-3	6,179	-0.05%
2018/11/30	17	26.80	3	26.83	27.20	14	6,018	0.23%
2018/11/29	9	26.64	25	26.82	26.25	-16	5,961	-0.27%
2018/11/28	4	26.58	2	26.85	26.70	2	5,913	0.03%
2018/11/27	73	26.54	53	26.41	26.95	20	5,885	0.34%
2018/11/26	2	25.00	4	25.25	25.35	-2	5,660	-0.04%
2018/11/23	4	25.05	4	25.28	24.95	0	5,664	0.00%
2018/11/22	25	26.37	26	26.18	25.45	-1	5,615	-0.02%
2018/11/21	3	24.95	3	25.20	25.25	0	5,346	0.00%
2018/11/20	2	25.00	7	25.04	25.20	-5	5,341	-0.09%
2018/11/19	0	0.00	6	25.15	25.35	-6	5,317	-0.11%
2018/11/16	38	25.66	26	25.58	25.10	12	5,284	0.23%
2018/11/15	5	24.88	25	24.25	24.90	-20	5,125	-0.39%
2018/11/14	6	24.73	3	24.65	24.70	3	5,058	0.06%
2018/11/13	1	23.70	1	23.75	24.00	0	5,101	0.00%
2018/11/09	1	24.35	1	24.30	24.25	0	5,171	0.00%
2018/11/08	0	0.00	1	25.10	24.40	-1	5,254	-0.02%
2018/11/07	20	24.81	11	24.93	24.85	9	5,178	0.17%
2018/11/06	19	24.88	18	24.49	24.30	1	5,222	0.02%
2018/11/05	12	24.80	14	24.31	24.30	-2	5,064	-0.04%
2018/11/02	24	24.62	5	24.12	25.05	19	4,931	0.39%
2018/11/01	1	22.75	11	23.11	22.80	-10	4,761	-0.21%
2018/10/31	5	22.70	0	0.00	22.70	5	4,703	0.11%
2018/10/30	4	22.05	2	22.25	21.85	2	4,709	0.04%
2018/10/29	10	23.15	14	23.14	22.85	-4	4,669	-0.09%
2018/10/26	9	22.37	23	22.28	22.45	-14	4,479	-0.31%
2018/10/25	24	22.04	8	21.84	22.00	16	4,518	0.35%
2018/10/24	23	22.85	38	22.88	23.10	-15	4,463	-0.34%
2018/10/23	15	23.11	10	23.35	23.50	5	4,403	0.11%
2018/10/22	3	21.93	0	0.00	22.30	3	4,511	0.07%
2018/10/19	2	20.40	2	21.10	21.45	0	4,600	0.00%
2018/10/17	0	0.00	3	21.88	21.65	-3	4,936	-0.06%
2018/10/16	3	21.50	2	21.60	21.55	1	5,091	0.02%
2018/10/15	5	20.60	0	0.00	21.30	5	5,373	0.09%
2018/10/12	2	20.30	0	0.00	20.30	2	5,445	0.04%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	9	23.02	3	22.90	22.65	6	5,574	0.11%
2018/10/08	0	0.00	2	23.45	23.50	-2	5,708	-0.04%
2018/10/05	5	24.64	1	25.35	23.55	4	5,847	0.07%
2018/10/04	2	26.10	2	26.50	25.90	0	6,304	0.00%
2018/10/03	0	0.00	1	26.90	26.55	-1	6,545	-0.02%
2018/10/02	1	28.50	0	0.00	27.55	1	6,785	0.01%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/28	0	0.00	3	27.40	27.25	-3	7,003	-0.04%
2018/09/27	1	27.70	0	0.00	27.45	1	7,135	0.01%
2018/09/20	0	0.00	1	26.80	26.70	-1	8,115	-0.01%
2018/09/18	0	0.00	21	27.70	27.30	-21	8,443	-0.25%
2018/09/14	0	0.00	8	28.70	28.60	-8	8,941	-0.09%
2018/09/12	1	27.50	1	27.65	27.90	0	9,340	0.00%
2018/09/11	10	27.32	0	0.00	27.60	10	9,840	0.10%
2018/09/10	28	27.34	5	27.15	27.05	23	10,147	0.23%
2018/09/07	3	29.05	0	0.00	28.90	3	10,538	0.03%
2018/09/06	3	30.12	3	30.05	30.05	0	11,428	0.00%
2018/09/05	1	30.90	2	30.90	30.80	-1	12,342	-0.01%
2018/09/04	0	0.00	1	30.85	31.25	-1	13,179	-0.01%
2018/09/03	0	0.00	2	31.15	30.55	-2	13,777	-0.01%
2018/08/31	9	31.50	0	0.00	31.65	9	13,931	0.06%
2018/08/30	20	32.70	20	32.15	32.15	0	14,010	0.00%
2018/08/27	2	32.15	0	0.00	32.15	2	14,443	0.01%
2018/08/24	0	0.00	3	31.17	31.35	-3	14,439	-0.02%
2018/08/22	6	32.32	0	0.00	32.15	6	14,615	0.04%
2018/08/21	0	0.00	1	31.75	32.25	-1	14,934	-0.01%
2018/08/20	6	31.35	9	31.07	31.35	-3	14,923	-0.02%
2018/08/16	3.1	33.55	0	0.00	33.55	3.1	14,969	0.02%
2018/08/15	13	33.16	11	32.90	33.00	2	14,918	0.01%
2018/08/14	5	35.68	3	35.45	35.40	2	14,844	0.01%
2018/08/13	8	35.61	6	36.63	35.00	2	14,854	0.01%
2018/08/10	1	39.60	5	38.84	38.75	-4	14,656	-0.03%
2018/08/09	1	39.00	0	0.00	38.85	1	14,633	0.01%
2018/08/08	4	39.50	3	39.72	38.80	1	14,628	0.01%
2018/08/07	7	39.06	2	38.60	38.70	5	14,548	0.03%
2018/08/06	0	0.00	6	38.68	38.95	-6	14,563	-0.04%
2018/08/03	1	38.20	10	38.35	38.20	-9	14,635	-0.06%
2018/08/02	0	0.00	18	38.59	38.70	-18	14,824	-0.12%
2018/08/01	19	40.23	8	40.43	39.55	11	14,901	0.07%
2018/07/31	3	40.05	1	39.85	40.05	2	14,748	0.01%
2018/07/30	2	39.48	12	38.93	38.80	-10	14,673	-0.07%
2018/07/27	31	40.43	18	40.43	39.70	13	14,513	0.09%
2018/07/26	7	39.21	3	38.85	39.30	4	14,185	0.03%
2018/07/25	30	39.68	22	39.80	39.10	8	14,097	0.06%
2018/07/24	3	38.35	2	38.05	38.20	1	13,852	0.01%
2018/07/23	1	38.00	4	38.25	38.30	-3	14,002	-0.02%
2018/07/20	27.1	38.80	34	38.86	39.15	-6.9	13,972	-0.05%
2018/07/19	9	37.85	13	37.61	37.70	-4	13,682	-0.03%
2018/07/18	1	37.75	11	37.31	37.10	-10	13,621	-0.07%
2018/07/17	1	39.25	0	0.00	38.80	1	13,543	0.01%
2018/07/16	12	39.30	5	39.42	38.80	7	13,504	0.05%
2018/07/13	6	39.18	4	39.20	38.80	2	13,417	0.01%
2018/07/12	25	39.25	21.4	39.59	39.20	3.6	13,485	0.03%
2018/07/11	17	37.81	13	38.07	37.45	4	13,190	0.03%
2018/07/10	11	37.27	6	37.78	38.10	5	13,142	0.04%
2018/07/09	3	36.18	1	36.40	37.35	2	13,278	0.02%
2018/07/06	4	36.20	6	35.08	36.20	-2	13,574	-0.01%
2018/07/05	6	35.63	10	36.06	35.05	-4	13,466	-0.03%
2018/07/04	6	37.23	3	37.05	37.30	3	13,335	0.02%
2018/07/03	8	38.28	3	40.03	37.30	5	13,182	0.04%
2018/07/02	13	39.75	4	39.40	38.90	9	12,933	0.07%
2018/06/29	12	40.03	10	39.86	40.20	2	12,745	0.02%
2018/06/28	11	38.25	8	38.41	38.50	3	12,290	0.02%
2018/06/27	8	38.23	12	38.71	37.65	-4	12,126	-0.03%
2018/06/26	29	38.15	22	38.16	38.65	7	12,018	0.06%
2018/06/25	1	38.10	7.1	38.41	37.15	-6.1	11,715	-0.05%
2018/06/22	7	38.68	14	38.46	38.50	-7	11,498	-0.06%
2018/06/21	13	40.45	18	40.04	39.70	-5	11,318	-0.04%
2018/06/20	3	41.63	21	41.68	39.70	-18	11,111	-0.16%
2018/06/19	15	42.71	7	42.93	40.65	8	10,610	0.08%
2018/06/15	17	43.64	25	43.16	43.10	-8	10,274	-0.08%
2018/06/14	31	43.24	52	43.30	43.60	-21	9,805	-0.21%
2018/06/13	72	42.28	108	42.24	40.85	-36	8,869	-0.41%	大賣/
2018/06/12	33	38.08	36	39.14	39.75	-3	7,970	-0.04%
2018/06/11	28	35.35	29.1	35.78	36.15	-1.1	7,313	-0.02%
2018/06/08	16	33.26	50	33.75	32.90	-34	6,705	-0.51%
2018/06/07	11	32.82	3	32.85	32.50	8	6,570	0.12%
2018/06/06	98	33.95	65	34.03	33.25	33	6,514	0.51%
2018/06/05	12	32.68	11	32.88	33.00	1	6,352	0.02%
2018/06/04	18	32.28	0	0.00	31.95	18	6,444	0.28%
2018/06/01	5	32.10	15	32.10	32.00	-10	6,408	-0.16%
2018/05/31	2	31.90	0	0.00	31.85	2	6,387	0.03%
2018/05/30	9	32.23	0	0.00	31.85	9	6,307	0.14%
2018/05/29	35	33.32	20	33.23	33.25	15	6,198	0.24%
2018/05/28	0	0.00	3	31.82	32.05	-3	5,829	-0.05%
2018/05/25	4	32.20	5	31.88	31.70	-1	5,870	-0.02%
2018/05/24	8	32.26	17	32.41	32.00	-9	5,830	-0.15%
2018/05/23	4	31.70	30	31.40	31.45	-26	5,710	-0.46%
2018/05/22	1	31.55	0	0.00	31.30	1	5,713	0.02%
2018/05/21	5	31.12	9	31.07	31.55	-4	5,711	-0.07%
2018/05/18	3	30.53	1	30.50	30.35	2	5,684	0.04%
2018/05/17	3	31.37	3	31.00	30.85	0	5,762	0.00%
2018/05/16	2	30.80	2	31.10	30.85	0	5,748	0.00%
2018/05/15	0	0.00	2	30.65	31.10	-2	5,771	-0.03%
2018/05/14	4	31.41	3	31.07	31.05	1	5,885	0.02%
2018/05/11	10	32.78	10	32.48	31.85	0	5,887	0.00%
2018/05/10	3	32.67	13	33.10	33.15	-10	5,914	-0.17%
2018/05/09	3	32.07	12	32.38	32.30	-9	5,755	-0.16%
2018/05/08	5	31.98	4	31.41	31.20	1	5,597	0.02%
2018/05/07	59	31.24	1	31.15	31.00	58	5,581	1.04%
2018/05/03	0	0.00	4	31.15	30.70	-4	5,605	-0.07%
2018/04/30	2	30.70	12	30.35	31.50	-10	5,726	-0.17%
2018/04/27	18	31.64	14	31.40	31.15	4	5,707	0.07%
2018/04/26	6	30.67	9	30.64	30.90	-3	5,552	-0.05%
2018/04/25	4	29.53	2	29.75	29.85	2	5,545	0.04%
2018/04/24	1	29.80	5	30.20	29.75	-4	5,608	-0.07%
2018/04/23	0	0.00	2	31.20	30.65	-2	5,657	-0.04%
2018/04/20	106	32.08	12	31.82	31.50	94	5,674	1.66%	大買/
2018/04/19	3	31.85	29	32.02	31.85	-26	5,696	-0.46%
2018/04/18	10	32.89	3	32.73	32.45	7	5,982	0.12%
2018/04/17	20.1	33.11	19	32.80	32.50	1.1	5,986	0.02%
2018/04/16	4	31.85	21	31.65	32.55	-17	5,902	-0.29%
2018/04/13	81	32.33	10	32.07	31.50	71	5,951	1.19%
2018/04/12	16	30.98	54	31.14	31.45	-38	5,909	-0.64%
2018/04/11	2	29.05	3	29.43	28.85	-1	5,857	-0.02%
2018/04/10	3	28.93	4	28.64	28.65	-1	6,519	-0.02%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/04/03	8	28.28	0	0.00	28.50	8	6,718	0.12%
2018/04/02	2	28.65	2	28.70	28.65	0	6,756	0.00%
2018/03/31	15	28.87	2	28.85	28.75	13	6,818	0.19%
2018/03/30	1	29.05	1	29.30	29.00	0	6,977	0.00%
2018/03/29	24	29.51	4	29.63	29.35	20	7,252	0.28%
2018/03/28	0	0.00	9	29.30	28.90	-9	7,291	-0.12%
2018/03/27	0	0.00	2	29.25	29.30	-2	7,362	-0.03%
2018/03/26	6	28.63	0	0.00	28.90	6	7,464	0.08%
2018/03/23	3	28.22	0	0.00	28.45	3	7,555	0.04%
2018/03/22	1	29.20	0	0.00	29.25	1	7,745	0.01%
2018/03/21	3	29.98	11	30.20	30.00	-8	7,916	-0.10%
2018/03/19	13	30.57	5	30.56	30.30	8	8,252	0.10%
2018/03/16	6	30.38	0	0.00	30.05	6	8,570	0.07%
2018/03/15	1	30.50	7	31.01	30.60	-6	9,211	-0.07%
2018/03/13	2	29.70	2	30.00	29.70	0	9,736	0.00%
2018/03/12	0	0.00	2	29.45	29.30	-2	9,907	-0.02%
2018/03/09	0	0.00	1	30.50	29.80	-1	10,108	-0.01%
2018/03/08	3	30.22	6	30.03	30.50	-3	10,543	-0.03%
2018/03/06	0	0.00	3	28.18	28.10	-3	10,696	-0.03%
2018/03/05	0	0.00	1	28.40	28.00	-1	11,553	-0.01%
2018/03/02	2	28.80	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	2	29.30	29.25	-2	11,835	-0.02%
2018/02/27	5	29.56	13	29.63	29.55	-8	11,978	-0.07%
2018/02/26	2	28.85	5	28.80	28.80	-3	11,916	-0.03%
2018/02/22	1	28.85	0	0.00	28.85	1	11,953	0.01%
2018/02/21	1	28.50	0	0.00	28.65	1	11,949	0.01%
2018/02/12	4	27.61	14	27.70	27.35	-10	11,930	-0.08%
2018/02/09	20	26.95	5	27.31	27.40	15	11,943	0.13%
2018/02/08	5	28.75	3	29.15	28.75	2	11,852	0.02%
2018/02/07	1	29.90	0	0.00	29.45	1	11,837	0.01%
2018/02/06	9	30.51	1	29.60	29.25	8	11,827	0.07%
2018/02/05	4	31.83	0	0.00	32.45	4	11,732	0.03%
2018/02/02	5	33.49	9	33.83	33.25	-4	11,737	-0.03%
2018/02/01	0	0.00	5	33.05	32.65	-5	11,599	-0.04%
2018/01/31	3	32.15	0	0.00	31.90	3	11,546	0.03%
2018/01/30	1	32.80	1	32.65	32.50	0	11,546	0.00%
2018/01/29	1	33.40	9	33.51	33.40	-8	11,621	-0.07%
2018/01/25	5	33.24	2	33.53	32.70	3	11,573	0.03%
2018/01/24	10	33.15	5	33.13	33.05	5	11,526	0.04%
2018/01/23	3	32.90	0	0.00	32.60	3	11,608	0.03%
2018/01/22	3	32.60	3	33.07	33.15	0	11,601	0.00%
2018/01/19	5	33.65	210	32.90	32.80	-205	11,625	-1.76%	大賣/鉅額交易
2018/01/18	6	34.05	1	34.05	33.65	5	11,535	0.04%
2018/01/17	3	34.42	10	34.72	34.35	-7	11,786	-0.06%
2018/01/16	5	34.48	8	34.68	34.70	-3	11,960	-0.03%
2018/01/15	10	34.47	3	34.58	34.60	7	11,900	0.06%
2018/01/12	30	34.58	25	34.61	35.00	5	11,863	0.04%
2018/01/11	18	33.33	21	33.26	33.25	-3	11,504	-0.03%
2018/01/10	11	34.45	15	34.50	34.65	-4	11,288	-0.04%
2018/01/09	8	34.84	7	35.15	35.00	1	11,153	0.01%
2018/01/08	8	35.36	26	35.78	34.80	-18	10,902	-0.17%
2018/01/05	162	35.53	55	36.02	35.60	107	10,554	1.01%	大買/鉅額交易
2018/01/04	154	35.56	38	35.90	36.30	116	10,290	1.13%	大買/鉅額交易
2018/01/03	2	32.95	12	32.80	33.00	-10	9,638	-0.10%
2018/01/02	2	31.63	2.2	31.73	32.05	-0.2	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析