僑威 (3078)-玉山-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	76.80	0	0.00	76.00	1	1,849	0.05%
2024/05/29	0	77.60	0.1	77.80	77.80	-0.1	1,872	-0.01%
2024/05/28	0	0.00	2.1	77.61	77.70	-2.1	1,929	-0.11%
2024/05/27	0	0.00	0.1	77.50	77.40	-0.1	1,937	-0.01%
2024/05/24	1	75.80	0	0.00	75.90	1	1,972	0.05%
2024/05/23	1	76.30	0.1	76.20	75.90	0.9	2,008	0.04%
2024/05/22	2	76.85	0.2	77.05	76.60	1.8	2,047	0.09%
2024/05/21	0	0.00	0.1	76.60	76.50	-0.1	2,079	0.00%
2024/05/20	0	0.00	0.3	76.86	76.50	-0.3	2,113	-0.01%
2024/05/15	0	0.00	0	75.60	75.20	0	2,237	0.00%
2024/05/14	0	0.00	0	76.00	75.60	0	2,306	0.00%
2024/05/10	1	75.80	0	0.00	76.10	1	2,340	0.04%
2024/05/09	1	76.50	0	0.00	76.40	1	2,341	0.04%
2024/05/08	0	77.00	0	0.00	77.50	0	2,338	0.00%
2024/05/07	0	0.00	1	75.60	76.40	-1	2,331	-0.04%
2024/05/03	1	77.00	3	77.20	76.90	-2	2,345	-0.09%
2024/05/02	1	77.10	1	76.90	77.10	0	2,346	0.00%
2024/04/29	0	0.00	1.1	75.38	75.40	-1.1	2,352	-0.05%
2024/04/25	2.5	73.49	0	0.00	73.40	2.5	2,392	0.10%
2024/04/24	6	74.22	4	74.40	74.30	2	2,393	0.08%
2024/04/23	1	73.60	1	73.80	73.50	0	2,411	0.00%
2024/04/22	3	74.70	8	73.73	73.50	-5	2,419	-0.21%
2024/04/19	0	0.00	4	75.55	76.10	-4	2,405	-0.17%
2024/04/17	0	0.00	1	77.40	77.40	-1	2,422	-0.04%
2024/04/16	2	77.30	0	0.00	77.10	2	2,461	0.08%
2024/04/12	0.1	78.50	0	0.00	78.80	0.1	2,613	0.00%
2024/04/11	1	77.90	1	77.80	77.80	0	2,626	0.00%
2024/04/10	2	78.15	0	0.00	78.10	2	2,709	0.07%
2024/04/09	0	0.00	0.3	79.50	78.90	-0.3	2,704	-0.01%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/04/01	3	79.30	0	0.00	79.50	3	2,941	0.10%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/27	1	79.00	0	0.00	79.70	1	3,001	0.03%
2024/03/26	2	78.95	0	0.00	79.10	2	3,020	0.07%
2024/03/25	1	80.70	1	81.10	80.50	0	3,034	0.00%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	1	82.30	81.60	-1	3,060	-0.03%
2024/03/20	3	82.00	6.2	81.81	82.00	-3.2	3,106	-0.10%
2024/03/19	1	80.70	2.2	80.70	80.70	-1.2	3,113	-0.04%
2024/03/18	3	80.57	2	80.40	80.50	1	3,196	0.03%
2024/03/15	0.1	80.00	3	80.00	80.00	-2.9	3,305	-0.09%
2024/03/14	5	79.48	2.1	80.00	79.30	2.9	3,542	0.08%
2024/03/13	3	77.60	1	77.40	77.80	2	4,053	0.05%
2024/03/12	1	78.50	2	78.70	78.40	-1	4,126	-0.02%
2024/03/11	5.1	77.56	14.9	77.72	77.90	-9.8	4,156	-0.24%
2024/03/08	11.3	80.28	5.1	80.63	79.30	6.2	4,164	0.15%
2024/03/07	15	82.84	1	83.10	81.60	14	4,190	0.33%
2024/03/06	13	84.88	8.3	85.00	84.00	4.8	4,129	0.12%
2024/03/05	0	0.00	0.1	83.30	83.60	-0.1	3,947	0.00%
2024/03/01	3	83.23	3.1	83.50	82.70	-0.1	3,988	0.00%
2024/02/29	0	0.00	1	82.20	82.00	-1	4,057	-0.02%
2024/02/27	1	81.90	0.1	83.30	81.80	0.9	4,194	0.02%
2024/02/26	0	0.00	12.1	83.03	83.10	-12.1	5,009	-0.24%
2024/02/23	1	83.20	10	82.90	81.90	-9	5,308	-0.17%
2024/02/20	4	82.22	12	82.58	82.70	-8	5,479	-0.15%
2024/02/19	1	83.10	25.5	83.29	83.20	-24.5	5,496	-0.45%
2024/02/16	10	83.00	3	82.87	83.10	7	5,588	0.13%
2024/02/15	0	0.00	0.1	81.30	82.20	-0.1	5,724	0.00%
2024/02/05	1	80.10	0.3	80.20	79.80	0.8	5,823	0.01%
2024/02/01	0.2	79.49	0	0.00	79.00	0.2	5,946	0.00%
2024/01/31	2	78.95	0	0.00	78.80	2	6,057	0.03%
2024/01/29	0	0.00	3.3	79.68	79.70	-3.3	6,240	-0.05%
2024/01/26	0.1	78.50	0.5	78.71	78.10	-0.4	6,288	-0.01%
2024/01/25	3.1	79.61	4	79.55	79.10	-0.9	6,364	-0.01%
2024/01/24	0	0.00	4.1	80.40	80.10	-4.1	6,443	-0.06%
2024/01/22	9	80.00	6.1	80.12	80.70	2.9	6,667	0.04%
2024/01/17	4	78.85	0	0.00	77.80	4	7,288	0.05%
2024/01/16	3	79.33	0.1	79.80	79.60	2.9	7,481	0.04%
2024/01/15	0	0.00	0	79.40	79.10	0	7,510	0.00%
2024/01/12	1.1	78.50	0	0.00	78.00	1.1	7,564	0.01%
2024/01/11	2	78.00	0	0.00	79.00	2	7,620	0.03%
2024/01/10	2.1	77.70	12	77.34	77.40	-9.9	7,775	-0.13%
2024/01/09	11.2	79.11	2	79.35	78.30	9.2	8,039	0.11%
2024/01/08	1	81.50	0	0.00	81.30	1	8,046	0.01%
2024/01/05	1	81.20	4	81.70	81.80	-3	8,493	-0.04%
2024/01/04	11.2	82.12	14	81.76	81.60	-2.8	8,691	-0.03%
2024/01/03	2	83.10	1	83.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	1	84.00	83.90	-1	8,732	-0.01%
2023/12/29	5	84.26	4	84.03	84.20	1	8,851	0.01%
2023/12/28	39	84.15	5.3	84.48	84.80	33.7	8,890	0.38%
2023/12/27	0	0.00	5	83.00	82.60	-5	8,907	-0.06%
2023/12/26	2.1	82.56	13	82.62	82.70	-11	8,961	-0.12%
2023/12/25	1	82.80	7	83.33	82.70	-6	9,008	-0.07%
2023/12/22	22	83.01	0	0.00	83.00	22	9,019	0.24%
2023/12/21	3	83.13	0	0.00	82.90	3	9,045	0.03%
2023/12/20	2	83.20	4	83.53	83.20	-2	9,062	-0.02%
2023/12/19	6	82.85	0	0.00	82.90	6	9,089	0.07%
2023/12/18	2	83.00	0	0.00	83.30	2	9,166	0.02%
2023/12/15	14.1	83.54	1	83.40	83.20	13.1	9,244	0.14%
2023/12/14	6	84.10	10	84.00	83.80	-4	9,271	-0.04%
2023/12/13	8.3	84.05	3	84.37	83.80	5.3	9,276	0.06%
2023/12/12	3	84.17	2	84.95	84.00	1	9,315	0.01%
2023/12/11	8	85.53	17.6	85.68	85.30	-9.6	9,265	-0.10%
2023/12/08	24.6	87.10	64	87.92	87.70	-39.4	9,109	-0.43%
2023/12/07	5	83.88	14.1	84.02	83.60	-9.1	8,853	-0.10%
2023/12/06	2	82.90	2.1	83.16	82.80	-0.1	8,957	0.00%
2023/12/05	16.2	82.98	6	82.95	82.90	10.2	8,994	0.11%
2023/12/04	20	84.59	4	84.78	83.90	16	9,146	0.17%
2023/12/01	3	84.47	4	84.35	84.50	-1	9,155	-0.01%
2023/11/30	4	84.53	1	84.60	84.50	3	9,201	0.03%
2023/11/29	10	84.00	3	84.67	83.90	7	9,271	0.08%
2023/11/28	25	83.90	20	83.90	84.40	5	9,517	0.05%
2023/11/27	12	84.28	1	83.90	83.60	11	9,886	0.11%
2023/11/24	5	85.38	2	85.30	85.00	3	9,861	0.03%
2023/11/23	36	86.98	185.3	87.55	84.60	-149.3	9,778	-1.53%	大賣/鉅額交易
2023/11/22	12	84.95	16.2	85.40	85.40	-4.2	9,040	-0.05%
2023/11/21	15	83.65	2	83.70	83.60	13	8,830	0.15%
2023/11/20	7	84.33	17.1	84.19	84.20	-10.1	8,932	-0.11%
2023/11/17	2	82.80	1	82.60	82.80	1	9,002	0.01%
2023/11/16	14	81.89	1	81.60	81.90	13	9,156	0.14%
2023/11/15	18.2	82.38	3	82.07	81.80	15.2	9,259	0.16%
2023/11/14	6	83.47	10.1	82.88	82.50	-4.1	9,568	-0.04%
2023/11/13	32.1	82.39	20	82.24	82.30	12.1	9,744	0.12%
2023/11/10	4	84.93	4	84.63	84.90	0	9,948	0.00%
2023/11/09	11.1	84.25	4.1	83.81	84.20	7	10,522	0.07%
2023/11/08	13	84.90	27	85.50	84.70	-14	10,860	-0.13%
2023/11/07	9	84.96	9	84.98	84.80	0	11,106	0.00%
2023/11/06	10	83.43	0	0.00	83.50	10	11,270	0.09%
2023/11/03	3	83.57	5.1	83.55	83.10	-2.1	11,597	-0.02%
2023/11/02	1	82.40	8	82.76	83.90	-7	11,808	-0.06%
2023/11/01	7.1	81.25	14	81.12	81.20	-6.9	11,962	-0.06%
2023/10/31	41.1	82.39	21	84.57	81.70	20.1	12,113	0.17%
2023/10/30	15	84.71	15	84.43	84.70	0	12,075	0.00%
2023/10/27	18	84.56	14	84.81	84.80	4	12,072	0.03%
2023/10/26	17	83.41	22	82.93	82.70	-5	12,122	-0.04%
2023/10/25	50	85.17	65.1	85.21	83.50	-15.1	12,295	-0.12%
2023/10/24	8	82.54	15.3	84.32	85.30	-7.3	12,105	-0.06%
2023/10/23	4	80.30	2	81.10	80.00	2	11,995	0.02%
2023/10/20	2	80.45	0	0.00	80.70	2	12,076	0.02%
2023/10/19	5	81.30	4	81.48	81.70	1	12,162	0.01%
2023/10/18	15.1	81.24	11	82.46	80.60	4.1	12,231	0.03%
2023/10/17	52	84.65	24	84.54	83.80	28	12,246	0.23%
2023/10/16	10.1	83.29	7.3	84.11	84.40	2.8	12,366	0.02%
2023/10/13	43.3	84.40	30	84.91	84.00	13.3	13,411	0.10%
2023/10/12	2	81.45	12	81.81	83.50	-10	13,339	-0.07%
2023/10/11	6.2	80.82	0.1	81.20	79.20	6.1	13,437	0.05%
2023/10/06	0.3	80.60	7	80.33	80.90	-6.7	13,554	-0.05%
2023/10/05	25	80.31	33.1	81.30	80.10	-8.1	13,613	-0.06%
2023/10/04	32	80.33	37.1	79.90	80.60	-5.1	13,649	-0.04%
2023/10/03	22	79.83	15.1	80.22	79.20	7	13,795	0.05%
2023/10/02	8.1	79.23	7.1	79.01	79.10	1.1	13,861	0.01%
2023/09/28	15	77.63	12	77.28	77.30	3	13,976	0.02%
2023/09/27	3	75.63	2	75.45	75.40	1	14,331	0.01%
2023/09/26	1	76.40	10	77.65	76.10	-9	14,535	-0.06%
2023/09/25	2.1	76.57	2	77.20	77.00	0.1	14,871	0.00%
2023/09/22	17	75.72	22	73.98	75.90	-5	15,074	-0.03%
2023/09/21	38	74.74	33	75.23	74.40	5	15,147	0.03%
2023/09/20	36	76.77	31.8	77.12	76.40	4.2	15,341	0.03%
2023/09/19	16	77.22	12	77.89	77.20	4	15,572	0.03%
2023/09/18	4	77.80	4	77.80	77.50	0	15,756	0.00%
2023/09/15	4.1	79.74	2	79.40	78.90	2.1	16,147	0.01%
2023/09/14	41	80.07	31.2	79.31	79.80	9.8	16,256	0.06%
2023/09/13	9	77.41	2	78.00	78.20	7	16,373	0.04%
2023/09/12	35.3	78.70	23.5	78.46	78.00	11.8	16,841	0.07%
2023/09/11	6.2	82.72	0.5	82.80	81.60	5.7	16,789	0.03%
2023/09/08	21.3	82.53	2	82.55	82.50	19.3	17,020	0.11%
2023/09/07	10.5	83.86	6.2	83.74	83.60	4.4	17,950	0.02%
2023/09/06	3	83.30	7.2	83.50	82.80	-4.2	18,724	-0.02%
2023/09/05	15.1	82.15	15	80.88	82.20	0.1	18,786	0.00%
2023/09/04	4.8	80.75	4	80.55	80.80	0.8	19,062	0.00%
2023/09/01	17.1	84.71	23	84.41	82.00	-6	19,547	-0.03%
2023/08/31	38	83.63	71.4	83.35	85.50	-33.4	19,692	-0.17%
2023/08/30	12	81.31	2.5	80.96	81.70	9.5	19,704	0.05%
2023/08/29	4	79.68	2	80.35	79.80	2	19,820	0.01%
2023/08/28	9	81.11	7	79.69	78.90	2	19,960	0.01%
2023/08/25	2.1	80.82	13.1	81.30	81.70	-11	19,972	-0.06%
2023/08/24	29.1	81.24	1	83.20	80.40	28.1	20,139	0.14%
2023/08/23	34.1	84.35	1.5	82.13	81.80	32.6	20,314	0.16%
2023/08/22	26	84.82	16	86.64	84.20	10	20,351	0.05%
2023/08/21	42	85.77	14	85.12	85.30	28	20,290	0.14%
2023/08/18	50.1	86.24	35	87.45	84.40	15.1	20,559	0.07%
2023/08/17	33	88.03	51.1	87.73	89.00	-18.1	20,628	-0.09%
2023/08/16	37	86.34	38.6	85.39	86.90	-1.6	20,446	-0.01%
2023/08/15	33	85.59	38.1	85.28	84.80	-5.1	20,560	-0.02%
2023/08/14	37.6	83.63	30.1	83.48	82.40	7.6	20,218	0.04%
2023/08/11	10.1	82.92	15.1	82.75	82.20	-5.1	20,029	-0.03%
2023/08/10	21.1	80.67	14	84.64	79.70	7.1	19,884	0.04%
2023/08/09	28	85.11	33	85.18	85.40	-5	19,734	-0.03%
2023/08/08	15	83.93	24	84.08	84.10	-9	19,603	-0.05%
2023/08/07	2.7	82.59	13.4	82.60	83.30	-10.7	19,492	-0.05%
2023/08/04	22	80.64	32.4	77.95	81.00	-10.4	19,346	-0.05%
2023/08/02	20.9	75.93	17	77.85	75.70	3.9	19,237	0.02%
2023/08/01	2.1	78.85	0	0.00	78.60	2.1	19,252	0.01%
2023/07/31	35.2	80.48	48	82.07	78.70	-12.8	19,297	-0.07%
2023/07/28	50	79.81	39.9	81.09	81.40	10.1	19,197	0.05%
2023/07/27	19	79.30	12	78.88	78.10	7	19,159	0.04%
2023/07/26	30.1	77.40	28	78.67	76.70	2.1	19,339	0.01%
2023/07/25	0	0.00	22	78.56	77.80	-22	19,469	-0.11%
2023/07/24	26	77.98	28	77.75	77.70	-2	19,539	-0.01%
2023/07/21	7	78.89	15.2	79.01	79.90	-8.2	19,525	-0.04%
2023/07/20	28	78.49	19	77.11	78.90	9	19,553	0.05%
2023/07/19	46.5	76.15	49.5	77.61	76.90	-3	19,616	-0.02%
2023/07/18	80.5	84.53	36	82.52	78.90	44.5	19,512	0.23%
2023/07/17	14	83.92	91.6	85.44	87.60	-77.6	18,885	-0.41%
2023/07/14	31	78.25	47.1	78.90	79.70	-16.1	18,851	-0.09%
2023/07/13	18	77.74	16.2	77.63	76.30	1.8	18,776	0.01%
2023/07/12	20	75.56	19	75.23	75.70	1	18,909	0.01%
2023/07/11	10.1	75.49	15	76.73	74.90	-4.9	19,029	-0.03%
2023/07/10	62.2	75.94	20.5	77.01	74.90	41.7	18,978	0.22%
2023/07/07	39	78.17	26	78.87	78.60	13	18,863	0.07%
2023/07/06	21	80.66	13	79.88	80.00	8	18,926	0.04%
2023/07/05	41	83.20	32.2	83.23	81.70	8.8	18,912	0.05%
2023/07/04	29	80.48	4	80.43	79.90	25	18,534	0.13%
2023/07/03	25	79.01	18.1	80.11	81.20	7	18,386	0.04%
2023/06/30	18.1	76.42	21	76.00	76.80	-2.9	18,127	-0.02%
2023/06/29	3	75.33	1	76.00	74.80	2	17,944	0.01%
2023/06/28	17.1	76.41	6	76.63	75.00	11.1	17,843	0.06%
2023/06/27	12.2	77.89	46	76.68	75.00	-33.9	17,579	-0.19%
2023/06/26	18.6	79.28	60.1	79.39	79.60	-41.5	17,295	-0.24%
2023/06/21	35	84.04	15.1	84.26	82.20	19.9	17,029	0.12%
2023/06/20	29	82.23	27.5	82.70	81.80	1.5	16,577	0.01%
2023/06/19	3.1	82.30	4	82.28	82.00	-0.9	16,350	-0.01%
2023/06/16	27.2	82.47	23	82.74	83.60	4.2	16,178	0.03%
2023/06/15	1	77.90	11.3	78.41	79.40	-10.3	15,636	-0.07%
2023/06/14	31	78.08	44.5	78.59	79.00	-13.5	15,448	-0.09%
2023/06/13	83.1	78.05	78.2	78.69	78.20	4.9	15,043	0.03%
2023/06/12	99.4	74.00	178	74.01	74.20	-78.6	14,123	-0.56%	大賣/
2023/06/09	4	69.98	27	71.27	72.00	-23	13,152	-0.17%
2023/06/08	54.1	65.61	23	65.82	65.50	31.1	13,004	0.24%
2023/06/07	19.3	66.48	61.1	66.76	68.20	-41.8	12,639	-0.33%
2023/06/06	93.1	63.25	56	64.01	64.00	37.1	12,037	0.31%
2023/06/05	30	63.42	16	62.62	62.60	14	11,588	0.12%
2023/06/02	5	60.11	8	60.61	59.90	-3	11,161	-0.03%
2023/06/01	4	59.70	20	59.42	59.90	-16	10,951	-0.15%
2023/05/31	6	58.43	9	58.73	58.00	-3	10,743	-0.03%
2023/05/30	61.6	59.45	2	58.35	58.50	59.6	10,599	0.56%
2023/05/29	42	59.63	26.4	60.33	61.00	15.6	10,304	0.15%
2023/05/26	23	57.56	52.1	57.77	56.80	-29.1	9,945	-0.29%
2023/05/25	17.1	58.98	5.6	59.66	58.90	11.5	9,715	0.12%
2023/05/24	37.1	60.26	23.2	60.53	59.70	13.9	9,565	0.15%
2023/05/23	40	59.80	101.2	59.21	59.70	-61.2	9,189	-0.67%	大賣/
2023/05/22	2	57.20	7.1	57.30	57.60	-5.1	8,693	-0.06%
2023/05/19	12	57.11	16	56.49	55.90	-4	8,549	-0.05%
2023/05/18	26.1	56.82	8	56.55	57.00	18.1	8,065	0.22%
2023/05/17	5	55.58	18	55.84	56.00	-13	7,791	-0.17%
2023/05/16	31	53.50	15	52.99	54.30	16	7,546	0.21%
2023/05/15	24.1	54.49	12	53.18	52.70	12.1	7,323	0.16%
2023/05/12	30.1	54.60	10	55.10	55.00	20.1	7,155	0.28%
2023/05/11	6	52.00	1	52.60	52.00	5	6,911	0.07%
2023/05/10	2	52.60	2	53.80	53.70	0	6,742	0.00%
2023/05/09	5	54.34	6	53.87	53.80	-1	6,631	-0.01%
2023/05/08	36	55.44	1	55.30	55.50	35	6,492	0.54%
2023/05/05	4	54.87	4	54.88	54.30	0	6,343	0.00%
2023/05/04	22	55.24	15	55.59	55.60	7	6,216	0.11%
2023/05/03	13	56.54	18	56.72	56.60	-5	6,033	-0.08%
2023/05/02	28	56.89	24	56.52	56.90	4	5,775	0.07%
2023/04/28	14	54.71	9	54.32	54.40	5	5,440	0.09%
2023/04/27	13	52.68	20	52.51	52.30	-7	5,192	-0.13%
2023/04/26	4	50.83	11	50.57	50.90	-7	4,991	-0.14%
2023/04/25	5	51.92	10	52.37	52.00	-5	4,840	-0.10%
2023/04/24	33	54.19	26	53.92	53.10	7	4,661	0.15%
2023/04/21	19	53.14	38	51.80	51.50	-19	4,400	-0.43%
2023/04/20	82	56.99	35	55.50	54.70	47	4,074	1.15%
2023/04/19	7.4	55.48	44	56.00	56.70	-36.7	3,489	-1.05%
2023/04/18	54	52.51	7	52.90	51.60	47	3,111	1.51%
2023/04/17	5	53.14	34	52.11	53.40	-29	2,863	-1.01%
2023/04/14	12	50.25	13	49.98	49.35	-1	2,510	-0.04%
2023/04/13	25	49.16	6	48.43	48.00	19	2,258	0.84%
2023/04/12	11	48.98	28	49.61	49.55	-17	2,122	-0.80%
2023/04/11	8	47.39	17	47.88	48.45	-9	1,952	-0.46%
2023/04/10	3	45.53	9	45.86	45.60	-6	1,676	-0.36%
2023/04/07	3	43.00	0	0.00	42.85	3	1,484	0.20%
2023/04/06	3	43.23	4	43.44	43.60	-1	1,425	-0.07%
2023/03/31	11	42.29	5	43.27	44.30	6	1,330	0.45%
2023/03/30	10	42.00	17	41.67	41.95	-7	1,203	-0.58%
2023/03/29	1	40.80	20	40.85	40.65	-19	1,133	-1.68%
2023/03/27	26	40.00	0	0.00	39.80	26	1,048	2.48%
2023/03/24	0	39.00	0	0.00	38.90	0	990	0.00%
2023/03/22	0	0.00	5	39.10	38.80	-5	969	-0.52%
2023/03/21	0	0.00	32	38.95	39.10	-32	942	-3.40%
2023/03/17	11	38.10	18	38.07	37.70	-7	864	-0.81%
2023/03/16	2	36.18	1	36.35	36.50	1	780	0.13%
2023/03/15	5	36.89	7	37.09	36.10	-2	741	-0.27%
2023/03/14	3	36.15	0	0.00	36.45	3	637	0.47%
2023/03/13	0	0.00	2	35.58	35.55	-2	613	-0.33%
2023/03/10	0	0.00	1	34.20	34.10	-1	568	-0.18%
2023/03/09	2	34.65	0	0.00	34.60	2	568	0.35%
2023/03/08	0	0.00	3	33.93	34.90	-3	565	-0.53%
2023/03/07	0	0.00	2	34.10	33.95	-2	548	-0.36%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/03/03	0	0.00	5	33.10	33.10	-5	518	-0.96%
2023/03/01	0	32.45	0	0.00	32.90	0	509	0.00%
2023/02/22	4	33.19	0	0.00	33.40	4	486	0.82%
2023/02/21	2	33.83	9	33.78	33.85	-7	474	-1.48%
2023/02/20	4	32.44	0	0.00	32.50	4	418	0.96%
2023/02/17	0	0.00	3	32.35	32.20	-3	405	-0.74%
2023/02/16	3	31.45	0	0.00	31.60	3	362	0.83%
2023/02/15	2	31.50	2	31.60	31.25	0	355	0.00%
2023/02/14	0	29.85	1	29.50	29.75	-1	325	-0.31%
2023/02/13	2	29.38	0	0.00	29.35	2	328	0.61%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/01/17	0	29.00	1	28.70	28.65	-1	321	-0.31%
2023/01/13	0	0.00	1	28.55	28.55	-1	327	-0.31%
2023/01/06	0	0.00	2	28.55	28.50	-2	328	-0.61%
2022/12/29	2	27.95	0	0.00	28.05	2	335	0.60%
2022/12/28	1	27.90	0	0.00	27.90	1	337	0.30%
2022/12/26	0	0.00	1	28.60	28.40	-1	333	-0.30%
2022/12/23	2	28.25	0	0.00	28.35	2	330	0.61%
2022/12/13	0	0.00	5	27.65	27.45	-5	285	-1.75%
2022/12/09	1	27.90	0	0.00	27.80	1	281	0.36%
2022/12/02	10	27.80	0	0.00	27.85	10	264	3.78%
2022/10/25	1	24.10	0	0.00	23.90	1	257	0.39%
2022/10/24	2	24.50	0	0.00	24.50	2	253	0.79%
2022/10/21	3	24.80	0	0.00	24.80	3	249	1.20%
2022/10/14	0	0.00	10	25.35	25.50	-10	241	-4.15%
2022/10/11	1	26.85	0	0.00	26.85	1	236	0.42%
2022/09/28	1	27.90	0.2	27.60	27.55	0.8	243	0.34%
2022/09/26	2	29.18	0	0.00	28.80	2	248	0.80%
2022/09/06	0	0.00	8	29.50	29.40	-8	281	-2.84%
2022/08/30	1	30.85	0	0.00	30.70	1	290	0.34%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/24	1.1	35.30	0	0.00	35.20	1.1	278	0.38%
2022/08/19	2	35.70	0	0.00	35.80	2	251	0.79%
2022/08/18	0.1	35.70	0	0.00	35.60	0.1	248	0.02%
2022/08/16	0	34.60	0	0.00	34.55	0	232	0.02%
2022/07/07	0	0.00	4	29.80	29.95	-4	263	-1.52%
2022/07/05	0	0.00	1	30.10	29.95	-1	271	-0.37%
2022/06/30	0	0.00	4	32.91	32.70	-4	257	-1.55%
2022/06/23	0	0.00	1	33.50	33.05	-1	292	-0.34%
2022/06/08	0	0.00	1	37.50	37.50	-1	322	-0.31%
2022/06/07	1	36.80	0	0.00	36.95	1	332	0.30%
2022/06/02	0	0.00	1	36.75	37.00	-1	369	-0.27%
2022/05/20	0	0.00	2	35.15	35.05	-2	421	-0.48%
2022/05/12	0	0.00	2	34.45	33.75	-2	446	-0.45%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/04/28	0	0.00	2	35.30	35.50	-2	467	-0.43%
2022/04/26	1	36.35	0	0.00	36.25	1	463	0.22%
2022/04/25	0	37.70	10	36.45	36.45	-10	464	-2.15%
2022/04/20	2	37.10	0	0.00	37.95	2	468	0.43%
2022/04/12	3	36.10	0	0.00	35.95	3	482	0.62%
2022/04/11	0	0.00	2	36.80	36.40	-2	485	-0.41%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/04/07	0	37.90	2	38.10	37.45	-2	485	-0.41%
2022/04/06	0	0.00	4	38.15	38.00	-4	492	-0.81%
2022/04/01	0	38.30	1	37.80	37.80	-1	492	-0.20%
2022/03/31	1	37.80	7	37.76	37.80	-6	500	-1.20%
2022/03/29	2	38.15	0	0.00	38.05	2	508	0.39%
2022/03/28	0	0.00	1	38.00	38.15	-1	506	-0.20%
2022/03/22	0	0.00	3	36.97	37.20	-3	509	-0.59%
2022/03/21	0	0.00	46	36.46	36.90	-46	515	-8.92%
2022/03/17	0	0.00	1	35.20	35.65	-1	534	-0.19%
2022/03/16	11	34.75	1	35.45	34.75	10	539	1.85%
2022/03/15	1	35.55	2	35.65	35.55	-1	544	-0.18%
2022/03/14	3	36.30	0	0.00	36.35	3	563	0.53%
2022/03/10	3	36.53	0	0.00	36.60	3	570	0.53%
2022/03/09	31	36.82	0	0.00	36.40	31	568	5.45%
2022/03/07	0	39.10	0	0.00	38.50	0	552	0.00%
2022/03/04	1	40.00	3	39.68	39.75	-2	554	-0.36%
2022/03/02	0	0.00	1	39.20	39.25	-1	614	-0.16%
2022/03/01	0	0.00	1	39.25	39.20	-1	662	-0.15%
2022/02/24	0	0.00	15	39.20	38.70	-15	954	-1.57%
2022/02/23	0	0.00	6	39.45	39.45	-6	947	-0.63%
2022/02/22	9	38.99	0	0.00	38.90	9	948	0.95%
2022/02/21	1	39.60	0	0.00	39.60	1	952	0.11%
2022/02/18	0	0.00	6	39.35	39.45	-6	953	-0.63%
2022/02/16	0	39.15	0	0.00	39.05	0	953	0.00%
2022/02/11	1	39.00	0	0.00	39.10	1	975	0.10%
2022/02/10	1	39.05	0	0.00	39.20	1	981	0.10%
2022/01/24	0	0.00	2	38.10	38.10	-2	1,023	-0.20%
2022/01/21	1	38.50	0	0.00	38.35	1	1,025	0.10%
2022/01/20	0	0.00	1	39.05	39.05	-1	1,031	-0.10%
2022/01/18	3	39.17	0	0.00	39.05	3	1,044	0.29%
2022/01/17	1	39.30	0	0.00	39.15	1	1,051	0.10%
2022/01/14	0	0.00	1	39.20	39.15	-1	1,052	-0.10%
2022/01/13	0	0.00	2	38.55	38.65	-2	1,055	-0.19%
2022/01/12	1	38.50	1	38.55	38.50	0	1,062	0.00%
2022/01/11	2	38.50	3	38.55	38.55	-1	1,082	-0.09%
2022/01/10	2	38.45	0	0.00	38.55	2	1,081	0.18%
2022/01/07	2	38.65	0	0.00	38.65	2	1,082	0.18%
2021/12/30	1	39.70	0	0.00	39.70	1	1,109	0.09%
2021/12/27	5	39.15	0	0.00	39.45	5	1,122	0.45%
2021/12/22	1	39.00	1	38.95	39.00	0	1,130	0.00%
2021/12/17	2	37.85	0	0.00	38.00	2	1,144	0.17%
2021/12/14	3	37.88	2	37.95	37.90	1	1,134	0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/10	1	38.70	15	38.77	38.80	-14	1,120	-1.25%
2021/12/09	2	39.00	2	39.45	39.00	0	1,113	0.00%
2021/12/08	3	39.80	0	0.00	39.60	3	1,100	0.27%
2021/12/07	1	39.95	0	0.00	40.30	1	1,083	0.09%
2021/12/02	1	39.40	0	0.00	39.50	1	1,128	0.09%
2021/12/01	0	0.00	8	39.39	39.55	-8	1,157	-0.69%
2021/11/30	10	39.76	10	39.75	39.55	0	1,158	0.00%
2021/11/29	1	39.30	235	39.04	39.25	-234	1,164	-20.10%	大賣/鉅額交易
2021/11/26	2	40.38	235	41.01	40.10	-233	1,148	-20.28%	大賣/鉅額交易
2021/11/25	3	42.43	151	42.31	42.30	-148	1,114	-13.28%	大賣/鉅額交易
2021/11/24	119	43.47	7	43.77	43.50	112	1,081	10.35%	大買/鉅額交易
2021/11/23	1	39.95	0	0.00	40.70	1	840	0.12%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/16	0	0.00	31	41.03	40.55	-31	894	-3.46%
2021/11/11	51	39.89	0	0.00	39.55	51	948	5.38%
2021/11/05	1	40.80	1	40.85	40.80	0	1,020	0.00%
2021/11/04	0	0.00	34	41.38	41.20	-34	1,063	-3.20%
2021/11/02	5	40.80	1	41.30	40.90	4	1,171	0.34%
2021/11/01	0	0.00	24	41.43	41.70	-24	1,177	-2.04%
2021/10/28	0	0.00	50	40.52	40.30	-50	1,345	-3.72%
2021/10/27	0	0.00	44	39.75	40.15	-44	1,359	-3.24%
2021/10/22	4	39.25	3	39.27	39.30	1	1,431	0.07%
2021/10/20	2	39.20	2	38.95	38.80	0	1,492	0.00%
2021/10/19	3	39.30	0	0.00	39.35	3	1,540	0.19%
2021/10/15	1	37.80	0	0.00	37.80	1	1,581	0.06%
2021/10/07	0	0.00	3	38.67	39.00	-3	1,824	-0.16%
2021/10/05	2	36.90	0	0.00	37.20	2	1,978	0.10%
2021/10/04	1	36.55	0	0.00	36.50	1	1,994	0.05%
2021/10/01	18	38.41	1	38.40	37.50	17	2,006	0.85%
2021/09/30	0	0.00	1	38.45	38.80	-1	2,044	-0.05%
2021/09/29	7	38.36	0	0.00	38.30	7	2,079	0.34%
2021/09/27	4	39.94	0	0.00	39.80	4	2,153	0.19%
2021/09/24	0	0.00	31	40.29	40.30	-31	2,281	-1.36%
2021/09/22	0	0.00	1	38.50	38.45	-1	2,457	-0.04%
2021/09/17	15	39.10	0	0.00	39.15	15	2,470	0.61%
2021/09/16	0	39.50	10	39.60	39.35	-10	2,503	-0.40%
2021/09/15	10	39.35	0	0.00	39.50	10	2,542	0.39%
2021/09/14	11	39.95	0	0.00	39.95	11	2,557	0.43%
2021/09/13	0	0.00	3	40.25	40.15	-3	2,581	-0.12%
2021/09/10	0	0.00	11	40.20	40.45	-11	2,613	-0.42%
2021/09/08	2	40.25	10	40.45	39.60	-8	2,657	-0.30%
2021/09/07	8	39.68	1	39.90	39.60	7	2,661	0.26%
2021/09/06	18	41.94	7	41.06	40.70	11	2,655	0.41%
2021/09/03	10	43.40	1	43.70	43.25	9	2,628	0.34%
2021/09/02	3	43.58	3	43.58	43.30	0	2,648	0.00%
2021/08/30	4	43.96	1	44.05	43.90	3	2,701	0.11%
2021/08/27	2	46.95	10	46.90	46.90	-8	2,712	-0.29%
2021/08/26	1	47.00	5	47.00	47.10	-4	2,701	-0.15%
2021/08/25	6	46.85	7	46.72	46.85	-1	2,722	-0.04%
2021/08/24	1	46.20	0	0.00	45.90	1	2,720	0.04%
2021/08/23	3	46.00	0	0.00	45.90	3	2,759	0.11%
2021/08/19	1	45.10	0	0.00	44.80	1	2,812	0.04%
2021/08/18	1	45.50	0	0.00	46.40	1	2,831	0.04%
2021/08/17	8	45.64	5	45.93	45.50	3	2,865	0.10%
2021/08/16	6	46.40	5	46.45	46.30	1	2,880	0.03%
2021/08/13	2	48.23	2	47.95	47.70	0	2,891	0.00%
2021/08/12	2	48.50	0	0.00	48.60	2	2,919	0.07%
2021/08/11	26	48.47	0	0.00	48.50	26	2,980	0.87%
2021/08/10	4	49.70	1	50.60	49.30	3	3,024	0.10%
2021/08/09	38	50.81	97	50.87	50.60	-59	3,072	-1.92%
2021/08/06	0	0.00	0.8	54.10	53.80	-0.8	3,047	-0.03%
2021/08/05	5	54.58	3	54.40	54.10	2	3,152	0.06%
2021/08/04	31	54.72	3	54.40	54.40	28	3,330	0.84%
2021/08/03	67	55.10	66	55.54	54.60	1	3,463	0.03%
2021/08/02	0	0.00	2	54.00	53.90	-2	3,378	-0.06%
2021/07/30	2	53.40	2	54.00	53.20	0	3,434	0.00%
2021/07/29	0	0.00	1	53.10	53.40	-1	3,479	-0.03%
2021/07/28	20	52.19	1	53.30	53.00	19	3,551	0.53%
2021/07/27	2	53.20	7	53.44	53.00	-5	3,698	-0.14%
2021/07/26	3	54.50	13	54.55	54.00	-10	3,896	-0.26%
2021/07/23	0	0.00	42	54.02	53.80	-42	4,227	-0.99%
2021/07/22	0	0.00	3	53.50	52.80	-3	4,906	-0.06%
2021/07/21	14	52.58	1	53.30	52.50	13	5,796	0.22%
2021/07/20	4	53.28	0	0.00	53.10	4	5,919	0.07%
2021/07/19	8	54.03	1	54.00	54.10	7	5,980	0.12%
2021/07/16	13	55.06	44	55.33	54.90	-31	6,173	-0.50%
2021/07/15	4	53.80	2	54.10	54.40	2	6,318	0.03%
2021/07/14	3	53.97	0	0.00	53.60	3	6,385	0.05%
2021/07/13	7	54.27	16	54.82	54.70	-9	6,481	-0.14%
2021/07/12	2	52.85	20	54.02	53.60	-18	6,465	-0.28%
2021/07/09	2	52.50	1	52.60	52.60	1	6,501	0.02%
2021/07/08	8	53.10	32	53.11	53.20	-24	6,645	-0.36%
2021/07/07	41	54.10	88	54.09	53.20	-47	6,796	-0.69%
2021/07/06	10	53.40	0	0.00	53.10	10	7,190	0.14%
2021/07/05	8	53.50	5	53.94	54.00	3	7,314	0.04%
2021/07/02	25	53.40	70	53.34	53.60	-45	7,573	-0.59%
2021/07/01	47	55.17	11	54.76	54.00	36	7,870	0.46%
2021/06/30	55	55.31	37	53.71	56.20	18	7,959	0.23%
2021/06/29	3	52.43	5	52.82	52.30	-2	7,895	-0.03%
2021/06/28	0	0.00	2	52.40	53.00	-2	7,979	-0.03%
2021/06/25	62	53.28	5	53.56	52.90	57	8,118	0.70%
2021/06/24	2	53.40	7	53.41	53.40	-5	8,468	-0.06%
2021/06/23	0	0.00	4	52.60	52.60	-4	8,563	-0.05%
2021/06/22	2	51.75	0	0.00	51.50	2	8,787	0.02%
2021/06/21	16	52.39	1	52.30	52.00	15	8,935	0.17%
2021/06/18	0	0.00	9	53.69	53.40	-9	8,969	-0.10%
2021/06/17	0	0.00	4	52.85	53.00	-4	9,017	-0.04%
2021/06/16	8	52.73	0	0.00	52.20	8	9,056	0.09%
2021/06/15	0	0.00	2	52.60	52.60	-2	9,118	-0.02%
2021/06/10	3	51.67	0	0.00	51.60	3	9,298	0.03%
2021/06/09	5	52.06	0	0.00	52.00	5	9,379	0.05%
2021/06/08	1	53.40	27	53.47	53.30	-26	9,572	-0.27%
2021/06/07	3	51.97	2	52.80	52.70	1	9,647	0.01%
2021/06/04	0	0.00	3	53.00	52.90	-3	9,658	-0.03%
2021/06/03	0	0.00	2	52.70	52.70	-2	9,675	-0.02%
2021/06/02	11	52.68	0	0.00	52.20	11	9,744	0.11%
2021/06/01	2	52.50	4	52.85	53.00	-2	9,738	-0.02%
2021/05/31	2	52.45	0	0.00	52.40	2	9,767	0.02%
2021/05/28	2	51.60	0	0.00	51.60	2	9,821	0.02%
2021/05/27	6	50.70	2	50.60	50.60	4	9,963	0.04%
2021/05/24	1	49.55	1	49.55	49.55	0	10,869	0.00%
2021/05/21	2	48.60	3	48.03	48.50	-1	11,724	-0.01%
2021/05/20	25	48.27	1	48.55	47.30	24	11,946	0.20%
2021/05/19	1	49.00	1	48.40	48.90	0	12,591	0.00%
2021/05/18	0	0.00	1	46.50	47.55	-1	12,771	-0.01%
2021/05/17	21	44.42	11	45.65	43.25	10	12,829	0.08%
2021/05/14	6	48.85	4	47.63	47.85	2	12,759	0.02%
2021/05/13	2	45.73	1	46.10	47.30	1	12,711	0.01%
2021/05/12	39	47.89	21	49.37	46.85	18	12,619	0.14%
2021/05/11	73	52.58	22	52.54	51.30	51	12,429	0.41%
2021/05/10	8	56.90	0	0.00	56.20	8	12,281	0.07%
2021/05/07	2	56.70	2	57.45	57.60	0	12,262	0.00%
2021/05/06	10	55.78	47	55.99	56.20	-37	12,215	-0.30%
2021/05/05	36	55.46	36	55.70	55.20	0	12,182	0.00%
2021/05/04	60	55.76	85.1	53.88	55.40	-25.1	12,136	-0.21%
2021/05/03	66	59.02	76	57.68	56.50	-10	11,957	-0.08%
2021/04/29	80	61.50	280	61.78	60.50	-200	11,757	-1.70%	大賣/鉅額交易
2021/04/28	420	66.21	263	66.22	64.00	157	11,431	1.37%	大買/大賣/鉅額交易
2021/04/27	560	62.58	105	63.07	66.20	455	10,762	4.23%	大買/大賣/鉅額交易
2021/04/26	250	60.45	53	60.34	60.20	197	9,870	2.00%	大買/鉅額交易
2021/04/23	15	59.01	20	58.75	58.70	-5	9,753	-0.05%
2021/04/22	16	59.21	14	60.04	58.40	2	9,715	0.02%
2021/04/21	6	60.50	29	60.63	60.40	-23	9,543	-0.24%
2021/04/20	18	58.98	24	59.20	59.20	-6	9,330	-0.06%
2021/04/19	9	58.74	12	59.41	58.20	-3	9,285	-0.03%
2021/04/16	7	58.34	4	58.60	58.20	3	9,155	0.03%
2021/04/15	14	58.72	24	58.87	59.00	-10	9,124	-0.11%
2021/04/14	19	57.28	25	56.89	57.70	-6	9,068	-0.07%
2021/04/13	34	60.08	20	59.66	58.50	14	8,985	0.16%
2021/04/12	70	61.62	48	61.48	60.40	22	8,875	0.25%
2021/04/09	37	58.95	12	59.00	58.50	25	8,481	0.29%
2021/04/08	39	60.37	25	60.80	59.80	14	8,379	0.17%
2021/04/07	116	61.24	98	59.14	62.20	18	8,163	0.22%	大買/
2021/04/06	6	57.32	25	57.65	58.90	-19	7,958	-0.24%
2021/04/01	38	56.71	2	56.80	56.40	36	8,183	0.44%
2021/03/31	16	56.81	1	57.10	56.70	15	8,243	0.18%
2021/03/30	10	57.45	6	57.43	57.80	4	8,167	0.05%
2021/03/29	16	56.88	15	57.51	56.80	1	8,044	0.01%
2021/03/26	19	55.18	3	56.03	54.80	16	7,706	0.21%
2021/03/25	25	55.33	8	55.98	54.70	17	7,612	0.22%
2021/03/24	13	55.05	26	55.03	56.30	-13	7,405	-0.18%
2021/03/23	10	52.57	2	52.30	52.40	8	7,319	0.11%
2021/03/22	33	53.12	2	53.00	53.10	31	7,292	0.43%
2021/03/19	3	54.30	1	54.20	54.00	2	7,323	0.03%
2021/03/18	2	54.10	2	53.80	53.80	0	7,372	0.00%
2021/03/17	0	0.00	1	54.40	54.30	-1	7,358	-0.01%
2021/03/16	6	55.37	9	55.02	54.60	-3	7,360	-0.04%
2021/03/15	5	53.72	7	54.00	54.00	-2	7,383	-0.03%
2021/03/12	20	55.59	6	55.22	54.80	14	7,351	0.19%
2021/03/11	5	56.14	5	55.84	57.00	0	7,247	0.00%
2021/03/10	3	54.33	0	0.00	54.70	3	7,262	0.04%
2021/03/09	1	53.90	0	0.00	54.10	1	7,713	0.01%
2021/03/08	2	53.70	1	53.70	53.00	1	7,739	0.01%
2021/03/05	1	52.50	2	53.30	52.20	-1	7,759	-0.01%
2021/03/04	2	52.85	15	52.63	52.50	-13	7,809	-0.17%
2021/03/03	2	52.10	8	51.43	53.50	-6	8,017	-0.07%
2021/03/02	7	54.97	20	54.98	51.70	-13	8,078	-0.16%
2021/02/26	32	56.22	11.1	55.89	57.00	20.9	7,963	0.26%
2021/02/25	8	61.79	7	61.33	62.00	1	7,698	0.01%
2021/02/24	55.6	61.07	22	61.55	62.00	33.6	7,580	0.44%
2021/02/23	30	59.88	21	59.46	62.00	9	7,130	0.13%
2021/02/22	6	56.18	6	57.60	57.60	0	6,411	0.00%
2021/02/19	15.4	51.78	11	50.51	52.40	4.4	6,230	0.07%
2021/02/18	5	47.80	29	47.92	47.70	-24	5,582	-0.43%
2021/02/17	21	45.60	26.1	45.68	45.90	-5.1	5,386	-0.09%
2021/02/05	3	43.48	0	0.00	43.45	3	5,404	0.06%
2021/02/04	1	43.60	17	43.44	43.55	-16	5,435	-0.29%
2021/02/03	1	42.60	5	43.17	42.50	-4	5,464	-0.07%
2021/02/01	7	41.90	8	41.94	42.10	-1	5,661	-0.02%
2021/01/29	2	42.78	1	43.85	42.60	1	5,750	0.02%
2021/01/28	18	43.06	1	42.80	42.80	17	5,728	0.30%
2021/01/27	2	43.45	0	0.00	43.10	2	5,728	0.03%
2021/01/26	1	42.00	0	0.00	42.00	1	5,718	0.02%
2021/01/25	3	42.03	0	0.00	42.30	3	5,710	0.05%
2021/01/22	6	41.25	6	41.48	41.75	0	5,737	0.00%
2021/01/21	2	40.73	3	40.75	40.70	-1	5,760	-0.02%
2021/01/20	2.1	41.67	1	43.15	41.10	1.1	5,767	0.02%
2021/01/19	12	43.02	0	0.00	42.85	12	5,729	0.21%
2021/01/18	4	42.86	0	0.00	42.85	4	5,743	0.07%
2021/01/15	1	44.05	0	0.00	43.70	1	5,725	0.02%
2021/01/14	5.1	44.76	17	44.68	44.70	-11.9	5,709	-0.21%
2021/01/13	1	43.75	3	43.78	43.65	-2	5,697	-0.04%
2021/01/12	7	43.89	0	0.00	43.20	7	5,714	0.12%
2021/01/11	0	0.00	9	44.64	44.40	-9	5,707	-0.16%
2021/01/08	2	44.40	1	44.30	44.20	1	5,821	0.02%
2021/01/07	4	43.90	2	44.15	43.95	2	6,164	0.03%
2021/01/06	2	43.90	3	44.77	43.90	-1	6,462	-0.02%
2021/01/05	4	45.15	1	45.10	45.15	3	6,407	0.05%
2021/01/04	2	44.45	2	44.38	44.40	0	6,393	0.00%
2020/12/30	1	44.75	1	44.70	44.80	0	6,435	0.00%
2020/12/29	4	45.50	12	46.16	45.50	-8	6,416	-0.12%
2020/12/28	29	47.53	37	47.67	47.15	-8	6,317	-0.13%
2020/12/25	16	45.42	13	45.87	46.20	3	5,901	0.05%
2020/12/24	0	0.00	3	44.07	44.00	-3	5,814	-0.05%
2020/12/23	6	43.35	5	43.70	43.55	1	5,905	0.02%
2020/12/22	1	42.85	7	43.29	42.85	-6	6,003	-0.10%
2020/12/21	3	43.05	3	43.17	43.35	0	6,031	0.00%
2020/12/18	5	44.60	3	43.75	43.75	2	6,070	0.03%
2020/12/17	8	44.26	0	0.00	43.95	8	6,167	0.13%
2020/12/16	6	44.99	3	45.68	45.00	3	6,158	0.05%
2020/12/15	4	45.54	0.1	44.90	44.60	3.9	6,182	0.06%
2020/12/14	0	0.00	20	46.31	46.30	-20	6,144	-0.33%
2020/12/11	7	45.16	2	45.15	44.95	5	6,231	0.08%
2020/12/10	3	45.52	7	45.89	45.55	-4	6,286	-0.06%
2020/12/09	5	46.27	9	46.54	46.60	-4	6,404	-0.06%
2020/12/08	3	44.73	5	45.27	45.65	-2	6,589	-0.03%
2020/12/07	22	45.77	5	45.74	45.40	17	6,993	0.24%
2020/12/04	16	46.18	9	46.43	46.40	7	7,338	0.10%
2020/12/03	40	47.09	80	46.99	46.80	-40	7,607	-0.53%
2020/12/02	4	45.10	4	44.96	45.00	0	7,408	0.00%
2020/12/01	4	44.98	1	45.20	44.85	3	7,721	0.04%
2020/11/30	2	44.68	2	44.95	44.20	0	8,099	0.00%
2020/11/27	24	45.69	38	45.82	45.25	-14	8,484	-0.16%
2020/11/26	1	44.15	35	43.99	44.60	-34	8,462	-0.40%
2020/11/25	5	42.63	15	42.55	42.10	-10	8,721	-0.11%
2020/11/24	4	43.49	0	0.00	43.10	4	9,288	0.04%
2020/11/23	13	43.83	0.7	43.95	43.80	12.3	9,394	0.13%
2020/11/20	18	43.82	6	43.90	43.85	12	9,633	0.12%
2020/11/19	14.1	44.12	8	44.39	43.90	6.1	9,908	0.06%
2020/11/18	5	43.10	18	43.06	42.95	-13	9,891	-0.13%
2020/11/17	1	42.25	11	42.44	42.10	-10	9,865	-0.10%
2020/11/16	13	42.84	1	42.40	42.90	12	9,928	0.12%
2020/11/13	5	43.02	6	43.08	42.95	-1	9,970	-0.01%
2020/11/12	12	42.08	11	41.89	41.95	1	9,868	0.01%
2020/11/11	6	41.55	3	41.72	42.30	3	9,903	0.03%
2020/11/10	24	41.80	11	41.68	41.15	13	9,919	0.13%
2020/11/09	14	42.70	8	42.56	43.15	6	9,890	0.06%
2020/11/06	5.5	41.72	28	41.69	41.50	-22.5	9,804	-0.23%
2020/11/05	0	0.00	1	39.75	40.25	-1	9,796	-0.01%
2020/11/03	1	39.25	0	0.00	39.35	1	9,851	0.01%
2020/11/02	3	38.37	4	38.63	38.70	-1	9,866	-0.01%
2020/10/30	6	39.57	1	39.05	38.90	5	9,922	0.05%
2020/10/29	10	39.47	0	0.00	40.10	10	9,999	0.10%
2020/10/28	7	40.48	2	40.55	40.40	5	9,958	0.05%
2020/10/27	3	41.05	0	0.00	41.40	3	9,915	0.03%
2020/10/26	0	0.00	2	41.10	41.10	-2	9,907	-0.02%
2020/10/23	2	41.85	0	0.00	41.75	2	9,907	0.02%
2020/10/22	6	41.47	12	41.56	41.60	-6	9,904	-0.06%
2020/10/21	8	42.33	3	42.37	42.20	5	9,878	0.05%
2020/10/20	2	42.80	1	43.10	42.85	1	9,869	0.01%
2020/10/19	10	42.71	15	42.60	42.75	-5	9,853	-0.05%
2020/10/16	20	43.99	71	44.21	42.90	-51	9,851	-0.52%
2020/10/15	61	45.26	51	44.99	44.35	10	9,731	0.10%
2020/10/14	22	44.38	32	44.73	45.50	-10	9,337	-0.11%
2020/10/12	6	42.29	1	41.70	41.70	5	9,014	0.06%
2020/10/08	7	42.57	0	0.00	42.25	7	8,977	0.08%
2020/10/06	4	42.23	4	42.00	42.20	0	8,877	0.00%
2020/10/05	4	41.59	9	41.31	42.10	-5	8,895	-0.06%
2020/09/30	4	40.74	2	41.05	41.00	2	8,900	0.02%
2020/09/29	15	41.51	6	40.93	40.55	9	8,924	0.10%
2020/09/28	27	42.09	18	42.01	41.80	9	9,002	0.10%
2020/09/25	5	41.46	19	39.69	39.85	-14	9,070	-0.15%
2020/09/24	2	41.40	2	41.50	41.25	0	9,153	0.00%
2020/09/23	6	42.91	2	43.20	42.60	4	9,105	0.04%
2020/09/22	7	42.52	8	43.11	42.25	-1	9,036	-0.01%
2020/09/21	7	43.94	4	43.98	43.85	3	8,908	0.03%
2020/09/18	11	44.87	5	44.82	45.00	6	8,834	0.07%
2020/09/17	5	43.90	10	44.33	44.70	-5	8,775	-0.06%
2020/09/16	7	44.56	58	44.50	44.35	-51	8,703	-0.59%
2020/09/15	11	44.69	6	44.42	44.65	5	8,526	0.06%
2020/09/14	23	44.63	20	44.43	44.10	3	8,427	0.04%
2020/09/11	42	44.28	76	44.08	43.95	-34	8,259	-0.41%
2020/09/10	65	47.45	24	48.37	46.00	41	7,942	0.52%
2020/09/09	39	49.05	79	49.29	50.70	-40	7,501	-0.53%
2020/09/08	60	48.35	47	48.14	48.40	13	7,051	0.18%
2020/09/07	21	46.61	74	46.07	45.40	-53	6,722	-0.79%
2020/09/04	65	48.76	31	48.81	48.50	34	6,500	0.52%
2020/09/03	75	49.13	25	48.99	48.25	50	6,166	0.81%
2020/09/02	19	47.78	32	47.86	49.20	-13	5,732	-0.23%
2020/09/01	23	45.33	8	45.43	44.75	15	5,337	0.28%
2020/08/31	22	45.43	14	45.54	45.45	8	5,126	0.16%
2020/08/28	135	43.42	39	44.27	44.60	96	4,766	2.01%	大買/
2020/08/27	1	42.00	8	42.21	42.40	-7	4,190	-0.17%
2020/08/26	16	37.92	43	38.35	38.55	-27	4,145	-0.65%
2020/08/25	37	36.54	12	36.58	36.70	25	3,926	0.64%
2020/08/24	17	33.84	9	33.97	34.60	8	3,605	0.22%
2020/08/21	5	32.31	17	32.67	32.75	-12	3,551	-0.34%
2020/08/20	11	31.87	6	32.33	32.00	5	3,590	0.14%
2020/08/19	19	33.81	12	33.77	33.30	7	3,502	0.20%
2020/08/18	1	33.20	13	32.87	33.00	-12	3,412	-0.35%
2020/08/17	12	33.60	0	0.00	33.50	12	3,398	0.35%
2020/08/14	25	32.93	0	0.00	32.85	25	3,384	0.74%
2020/08/13	20	32.35	0	0.00	33.15	20	3,322	0.60%
2020/08/12	1	31.85	13	31.23	32.25	-12	3,282	-0.37%
2020/08/11	5	32.61	5	32.20	31.70	0	3,260	0.00%
2020/08/10	1	31.95	11	31.87	32.00	-10	3,200	-0.31%
2020/08/07	3	31.53	0	0.00	31.45	3	3,205	0.09%
2020/08/06	3	31.27	0	0.00	31.35	3	3,205	0.09%
2020/08/05	15	31.40	1	31.25	31.35	14	3,346	0.42%
2020/08/04	2	31.50	20	31.17	32.15	-18	3,288	-0.55%
2020/07/31	3	29.90	0	0.00	30.15	3	3,193	0.09%
2020/07/30	0	0.00	5	30.10	30.10	-5	3,199	-0.16%
2020/07/27	1	29.60	1	29.55	29.30	0	3,192	0.00%
2020/07/22	1	30.50	0	0.00	30.40	1	3,136	0.03%
2020/07/21	5	30.10	0	0.00	30.10	5	3,087	0.16%
2020/07/20	1	29.85	0	0.00	30.20	1	3,062	0.03%
2020/07/16	0	0.00	1	29.55	29.45	-1	3,021	-0.03%
2020/07/10	20	31.00	24	29.90	29.75	-4	3,049	-0.13%
2020/07/09	13	30.39	17	29.89	30.30	-4	2,978	-0.13%
2020/07/08	2	30.30	5	30.50	30.25	-3	2,935	-0.10%
2020/07/07	8	30.11	6	29.82	30.15	2	2,884	0.07%
2020/07/06	16	30.49	2	31.18	30.70	14	2,752	0.51%
2020/07/03	11	29.24	1	29.95	29.45	10	2,559	0.39%
2020/06/23	0	0.00	3	27.90	27.85	-3	2,291	-0.13%
2020/06/17	3	27.85	0	0.00	27.90	3	2,223	0.13%
2020/06/16	0	0.00	2	27.65	27.80	-2	2,197	-0.09%
2020/06/12	1	26.50	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	26.90	18	27.75	26.90	-17	2,117	-0.80%
2020/06/10	0	0.00	69	28.41	27.95	-69	2,050	-3.36%
2020/06/09	2	28.70	0	0.00	28.35	2	2,036	0.10%
2020/06/08	11	28.81	0	0.00	28.30	11	1,991	0.55%
2020/06/04	1	28.70	0	0.00	28.45	1	1,892	0.05%
2020/06/03	5	28.29	3	28.25	28.00	2	1,843	0.11%
2020/06/02	3	28.10	1	28.30	27.75	2	1,778	0.11%
2020/06/01	0	0.00	5	28.00	27.40	-5	1,650	-0.30%
2020/05/28	8	27.75	0	0.00	27.00	8	1,551	0.52%
2020/05/27	0	0.00	1	28.00	27.80	-1	1,456	-0.07%
2020/05/25	0	0.00	4	26.15	26.80	-4	1,350	-0.30%
2020/05/22	7	26.99	0	0.00	26.75	7	1,335	0.52%
2020/05/21	17	27.32	0	0.00	27.35	17	1,297	1.31%
2020/05/19	2	26.85	0	0.00	26.80	2	1,210	0.17%
2020/05/18	0	0.00	5	26.10	26.50	-5	1,174	-0.43%
2020/05/15	3	26.50	0	0.00	26.50	3	1,153	0.26%
2020/05/14	0	0.00	2	27.10	26.50	-2	1,113	-0.18%
2020/05/13	2	26.70	3	26.97	27.15	-1	1,063	-0.09%
2020/05/12	0	0.00	7	26.54	26.70	-7	999	-0.70%
2020/05/11	0	0.00	3	24.60	24.60	-3	820	-0.37%
2020/05/08	0	0.00	10	24.47	24.20	-10	794	-1.26%
2020/05/05	2	23.33	0	0.00	23.25	2	739	0.27%
2020/04/29	10	22.95	0	0.00	22.75	10	683	1.46%
2020/04/28	5	22.75	0	0.00	22.75	5	683	0.73%
2020/04/27	0	0.00	1	22.35	22.35	-1	703	-0.14%
2020/04/17	1	23.00	1	23.35	22.75	0	710	0.00%
2020/04/15	1	21.80	0	0.00	21.85	1	690	0.14%
2020/04/14	0	0.00	2	21.50	21.80	-2	705	-0.28%
2020/04/09	7	20.88	0	0.00	20.85	7	707	0.99%
2020/04/07	1	19.60	0	0.00	19.65	1	698	0.14%
2020/03/27	0	0.00	1	19.15	18.70	-1	708	-0.14%
2020/03/26	1	18.50	0	0.00	18.65	1	704	0.14%
2020/03/25	0	19.10	0	0.00	18.65	0	712	0.00%
2020/03/19	1	17.00	2	16.50	15.80	-1	735	-0.14%
2020/03/17	0	0.00	15	17.40	17.90	-15	752	-1.99%
2020/03/13	1	18.25	1	18.60	19.00	0	849	0.00%
2020/03/09	2	23.00	10	23.10	22.85	-8	903	-0.89%
2020/03/06	10	24.20	0	0.00	24.10	10	909	1.10%
2020/03/04	0	0.00	1	23.75	23.80	-1	1,022	-0.10%
2020/03/02	5	23.55	0	0.00	23.35	5	1,193	0.42%
2020/02/27	0	0.00	2	24.05	23.60	-2	1,217	-0.16%
2020/02/25	0	0.00	1	23.95	24.15	-1	1,238	-0.08%
2020/02/24	0	0.00	1	24.20	24.10	-1	1,269	-0.08%
2020/02/18	1	24.55	0	0.00	24.50	1	1,464	0.07%
2020/02/11	1	24.55	0	0.00	24.55	1	1,794	0.06%
2020/02/06	1	24.95	0	0.00	25.00	1	2,003	0.05%
2020/01/30	1	25.55	6	25.85	24.75	-5	2,005	-0.25%
2020/01/20	0	0.00	1	27.35	27.45	-1	1,982	-0.05%
2020/01/17	0	0.00	4	27.53	27.55	-4	1,990	-0.20%
2020/01/15	7	27.65	3	27.53	27.40	4	1,992	0.20%
2020/01/14	1	27.25	0	0.00	27.75	1	1,963	0.05%
2020/01/13	0	0.00	1	27.20	27.25	-1	1,954	-0.05%
2020/01/10	2	26.90	0	0.00	26.85	2	1,954	0.10%
2020/01/09	1	26.85	2	26.85	26.95	-1	1,944	-0.05%
2020/01/08	4	25.61	0	0.00	25.60	4	1,930	0.21%
2020/01/06	0	0.00	4	26.24	26.10	-4	1,954	-0.20%
2020/01/03	1	26.75	0	0.00	26.65	1	1,948	0.05%
2019/12/26	1	27.05	0	0.00	27.00	1	1,937	0.05%
2019/12/23	2	27.00	0	0.00	27.00	2	1,990	0.10%
2019/12/20	4	27.00	4	27.01	27.00	0	2,019	0.00%
2019/12/19	1	27.10	2	27.20	27.15	-1	2,083	-0.05%
2019/12/18	1	27.10	0	0.00	27.00	1	2,066	0.05%
2019/12/17	1	27.25	0	0.00	27.30	1	2,060	0.05%
2019/12/16	1	27.15	0	0.00	27.15	1	2,057	0.05%
2019/12/13	1	26.95	0	0.00	26.90	1	2,051	0.05%
2019/12/12	11	27.40	0	0.00	27.15	11	2,031	0.54%
2019/12/11	1	27.50	3	27.60	27.40	-2	2,029	-0.10%
2019/12/10	11	27.77	1	28.00	28.00	10	2,014	0.50%
2019/12/09	6	27.80	0	0.00	28.15	6	1,941	0.31%
2019/12/06	0	0.00	1	28.65	28.45	-1	1,894	-0.05%
2019/12/04	1	28.15	0	0.00	28.05	1	1,849	0.05%
2019/12/03	0	0.00	1	28.00	28.30	-1	1,847	-0.05%
2019/12/02	2	27.60	0	0.00	27.75	2	1,829	0.11%
2019/11/29	12	29.22	0	0.00	28.70	12	1,802	0.67%
2019/11/28	2	29.23	6	29.25	29.90	-4	1,784	-0.22%
2019/11/26	0	0.00	4	27.80	27.60	-4	1,626	-0.25%
2019/11/21	1	28.45	0	0.00	28.65	1	1,593	0.06%
2019/11/19	1	28.50	14	28.54	28.20	-13	1,619	-0.80%
2019/11/18	7	28.79	2	29.10	28.70	5	1,585	0.32%
2019/11/15	1	28.55	2	28.28	28.65	-1	1,490	-0.07%
2019/11/14	1	27.85	0	0.00	28.50	1	1,430	0.07%
2019/11/12	1	27.65	6	27.67	27.70	-5	1,313	-0.38%
2019/11/11	1	27.70	1	27.95	27.65	0	1,271	0.00%
2019/11/08	13	27.69	6	27.60	27.40	7	1,178	0.59%
2019/11/07	6	27.43	22	27.49	26.95	-16	1,095	-1.46%
2019/11/05	0	0.00	13	26.60	26.70	-13	970	-1.34%
2019/10/31	2	25.23	2	25.33	25.20	0	911	0.00%
2019/10/30	1	25.35	1	25.15	25.35	0	912	0.00%
2019/10/29	2	25.75	6	25.55	25.45	-4	901	-0.44%
2019/10/23	9	25.81	2	25.75	25.75	7	904	0.77%
2019/10/21	4	25.76	1	26.10	26.00	3	896	0.33%
2019/10/14	0	0.00	4	26.01	26.10	-4	853	-0.47%
2019/10/09	3	24.90	0	0.00	24.85	3	812	0.37%
2019/10/08	4	24.90	1	25.40	24.90	3	807	0.37%
2019/10/07	1	25.00	0	0.00	24.95	1	807	0.12%
2019/10/04	1	25.30	1	25.40	25.40	0	802	0.00%
2019/10/03	1	25.20	1	25.45	25.35	0	802	0.00%
2019/10/02	1	25.25	0	0.00	25.15	1	798	0.13%
2019/09/27	4	25.70	0	0.00	25.55	4	789	0.51%
2019/09/26	1	26.80	0	0.00	26.45	1	771	0.13%
2019/09/25	0	0.00	3	26.32	26.40	-3	731	-0.41%
2019/09/24	8	26.61	9	26.15	25.95	-1	700	-0.14%
2019/09/23	0	0.00	1	25.20	25.20	-1	622	-0.16%
2019/09/20	0	0.00	1	24.70	25.10	-1	616	-0.16%
2019/09/19	1	24.85	0	0.00	24.70	1	613	0.16%
2019/09/04	0	0.00	10	25.05	25.05	-10	571	-1.75%
2019/09/02	0	0.00	3	25.20	25.35	-3	555	-0.54%
2019/08/30	3	24.10	1	24.10	24.90	2	491	0.41%
2019/08/29	0	0.00	3	23.83	24.00	-3	474	-0.63%
2019/08/28	15	24.05	7	23.95	23.85	8	468	1.71%
2019/08/26	0	0.00	7	23.78	23.70	-7	452	-1.55%
2019/08/23	2	24.13	0	0.00	24.55	2	440	0.45%
2019/08/22	0	0.00	5	24.05	24.15	-5	386	-1.29%
2019/08/16	0	0.00	1	23.00	23.00	-1	372	-0.27%
2019/08/15	0	0.00	2	22.80	22.85	-2	373	-0.53%
2019/08/13	1	22.90	2	22.90	22.75	-1	370	-0.27%
2019/08/07	3	24.20	0	0.00	24.20	3	354	0.85%
2019/08/06	3	24.22	0	0.00	24.40	3	344	0.87%
2019/08/05	2	24.60	0	0.00	24.65	2	345	0.58%
2019/08/02	1	24.60	0	0.00	24.70	1	349	0.29%
2019/08/01	0	0.00	23	25.10	25.10	-23	357	-6.44%
2019/07/30	3	25.55	7	25.59	25.35	-4	369	-1.08%
2019/07/29	1	25.85	0	0.00	25.75	1	370	0.27%
2019/07/26	20	25.80	5	25.95	25.70	15	368	4.07%
2019/07/25	2	25.20	0	0.00	25.25	2	349	0.57%
2019/07/24	1	24.90	0	0.00	24.95	1	349	0.29%
2019/07/23	1	24.95	0	0.00	24.85	1	357	0.28%
2019/07/18	1	25.00	2	24.90	24.90	-1	379	-0.26%
2019/07/17	1	25.10	0	0.00	25.10	1	394	0.25%
2019/07/15	2	24.80	0	0.00	24.85	2	547	0.37%
2019/07/11	1	24.80	0	0.00	24.80	1	603	0.17%
2019/07/05	0	0.00	1	25.30	25.25	-1	784	-0.13%
2019/07/04	1	25.20	0	0.00	25.35	1	797	0.13%
2019/07/03	2	25.00	0	0.00	25.05	2	815	0.25%
2019/06/28	0	0.00	5	24.61	24.65	-5	995	-0.50%
2019/06/27	3	24.62	0	0.00	24.65	3	1,014	0.30%
2019/06/25	0	0.00	13	24.68	24.65	-13	1,058	-1.23%
2019/06/24	6	25.12	0	0.00	25.00	6	1,196	0.50%
2019/06/21	0	0.00	5	25.44	25.40	-5	1,228	-0.41%
2019/06/13	2	23.98	0	0.00	23.95	2	1,347	0.15%
2019/06/11	1	23.70	0	0.00	23.65	1	1,377	0.07%
2019/06/10	1	23.60	0	0.00	23.70	1	1,420	0.07%
2019/06/06	0	0.00	1	23.45	23.45	-1	1,436	-0.07%
2019/05/31	6	23.82	0	0.00	23.80	6	1,625	0.37%
2019/05/27	0	0.00	2	23.50	23.20	-2	1,900	-0.11%
2019/05/24	0	0.00	8	23.06	23.50	-8	1,905	-0.42%
2019/05/23	0	0.00	4	23.28	23.15	-4	1,910	-0.21%
2019/05/22	0	0.00	1	23.65	23.65	-1	1,925	-0.05%
2019/05/21	2	23.50	2	23.43	23.80	0	2,038	0.00%
2019/05/20	4	23.30	0	0.00	23.35	4	2,075	0.19%
2019/05/17	10	24.05	0	0.00	23.85	10	2,093	0.48%
2019/05/13	0	0.00	3	24.33	23.95	-3	2,253	-0.13%
2019/05/08	2	26.15	1	26.10	26.15	1	2,250	0.04%
2019/05/06	7	26.82	1	27.00	26.70	6	2,241	0.27%
2019/04/30	0	0.00	10	27.10	27.15	-10	2,229	-0.45%
2019/04/25	1	28.10	0	0.00	28.15	1	2,213	0.05%
2019/04/24	10	28.10	10	28.15	28.20	0	2,207	0.00%
2019/04/23	0	0.00	8	28.29	28.05	-8	2,200	-0.36%
2019/04/19	21	29.16	2	28.80	29.35	19	2,157	0.88%
2019/04/17	5	28.35	2	28.40	28.40	3	2,007	0.15%
2019/04/16	8	28.49	2	28.58	28.65	6	1,985	0.30%
2019/04/15	0	0.00	3	28.00	28.20	-3	1,873	-0.16%
2019/04/12	2	27.75	0	0.00	27.40	2	1,847	0.11%
2019/04/11	9	28.11	30	28.10	27.90	-21	1,837	-1.14%
2019/04/10	0	0.00	7	27.53	27.50	-7	1,812	-0.39%
2019/04/09	5	27.70	5	27.70	27.70	0	1,797	0.00%
2019/04/03	5	28.66	1	28.75	28.40	4	1,766	0.23%
2019/04/02	0	0.00	14	28.14	28.20	-14	1,645	-0.85%
2019/04/01	2	27.23	0	0.00	27.25	2	1,605	0.12%
2019/03/29	0	0.00	2	27.70	27.55	-2	1,586	-0.13%
2019/03/27	5	28.40	6	28.41	28.40	-1	1,563	-0.06%
2019/03/25	0	0.00	5	26.72	26.70	-5	1,412	-0.35%
2019/03/22	8	27.35	7	27.26	27.15	1	1,432	0.07%
2019/03/20	12	27.63	8	27.73	27.40	4	1,550	0.26%
2019/03/19	3	28.35	8	28.24	28.05	-5	1,532	-0.33%
2019/03/18	9	27.86	2	27.85	28.10	7	1,461	0.48%
2019/03/15	16	27.23	0	0.00	27.25	16	1,428	1.12%
2019/03/14	3	27.28	10	27.55	27.25	-7	1,412	-0.50%
2019/03/13	0	0.00	3	27.63	27.40	-3	1,402	-0.21%
2019/03/12	11	27.54	11	27.33	27.35	0	1,360	0.00%
2019/03/11	1	28.10	0	0.00	27.50	1	1,345	0.07%
2019/03/08	5	27.20	3	26.75	27.30	2	1,328	0.15%
2019/03/06	1	27.60	2	27.58	28.00	-1	1,268	-0.08%
2019/03/05	21	27.07	4	27.19	27.15	17	1,186	1.43%
2019/02/26	0	0.00	1	25.20	24.90	-1	919	-0.11%
2019/02/25	1	24.90	10	24.90	24.90	-9	915	-0.98%
2019/02/22	0	0.00	1	25.00	24.75	-1	909	-0.11%
2019/02/20	14	25.59	0	0.00	25.45	14	894	1.56%
2019/02/19	2	24.40	1	24.50	24.90	1	781	0.13%
2019/02/15	1	24.10	0	0.00	24.05	1	724	0.14%
2019/02/13	33	25.33	3	25.05	25.70	30	679	4.41%
2019/02/12	3	25.30	2	25.25	25.15	1	639	0.16%
2019/01/09	0	0.00	5	22.70	22.80	-5	572	-0.87%
2019/01/08	0	0.00	1	22.90	22.90	-1	570	-0.18%
2018/12/22	0	0.00	2	23.25	23.65	-2	610	-0.33%
2018/12/21	0	0.00	8	23.70	23.50	-8	611	-1.31%
2018/12/19	0	0.00	8	24.40	24.15	-8	589	-1.36%
2018/12/18	1	24.45	2	24.40	24.15	-1	583	-0.17%
2018/12/17	7	24.95	0	0.00	24.95	7	571	1.23%
2018/12/14	28	25.15	10	25.82	25.60	18	548	3.28%
2018/11/19	0	0.00	1	22.75	22.75	-1	560	-0.18%
2018/11/09	5	22.90	1	23.00	23.00	4	590	0.68%
2018/11/07	1	21.90	0	0.00	22.25	1	600	0.17%
2018/10/18	1	22.70	0	0.00	22.70	1	876	0.11%
2018/10/04	7	26.33	0	0.00	26.25	7	876	0.80%
2018/10/02	2	26.83	0	0.00	26.75	2	886	0.23%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/13	4	26.80	0	0.00	27.15	4	1,128	0.35%
2018/09/06	2	29.30	0	0.00	29.30	2	1,275	0.16%
2018/09/03	0	0.00	1	29.50	29.40	-1	1,657	-0.06%
2018/08/29	1	30.70	50	30.94	31.30	-49	1,919	-2.55%
2018/08/24	5	29.80	0	0.00	29.75	5	1,950	0.26%
2018/08/15	1	30.00	0	0.00	29.95	1	1,977	0.05%
2018/08/14	0	0.00	2	30.30	30.30	-2	1,973	-0.10%
2018/08/13	2	29.70	0	0.00	30.00	2	1,969	0.10%
2018/08/09	15	31.67	0	0.00	31.50	15	1,935	0.77%
2018/08/03	5	33.95	0	0.00	34.10	5	1,863	0.27%
2018/07/26	30	34.38	2	34.05	34.30	28	1,901	1.47%
2018/07/25	2	34.25	0	0.00	34.30	2	1,890	0.11%
2018/07/18	0	0.00	1	33.15	33.10	-1	1,875	-0.05%
2018/07/13	1	33.30	0	0.00	33.15	1	1,874	0.05%
2018/07/09	1	32.95	1	32.60	32.75	0	1,911	0.00%
2018/07/05	3	31.30	0	0.00	31.30	3	1,925	0.16%
2018/06/27	0	0.00	4	33.70	33.15	-4	1,847	-0.22%
2018/06/22	1	34.05	0	0.00	34.00	1	1,815	0.06%
2018/06/15	11	35.82	10	35.55	35.55	1	1,768	0.06%
2018/06/14	6	36.50	1	36.20	36.05	5	1,735	0.29%
2018/06/13	12	35.99	11	36.21	36.00	1	1,677	0.06%
2018/06/12	0	0.00	1	34.70	35.00	-1	1,470	-0.07%
2018/06/11	2	35.38	0	0.00	35.55	2	1,428	0.14%
2018/06/08	29	35.71	66	35.52	34.85	-37	1,339	-2.76%
2018/06/07	10	33.15	3	32.97	33.25	7	1,085	0.64%
2018/06/05	6	32.78	3	32.83	32.55	3	1,081	0.28%
2018/06/04	1	32.25	1	32.55	32.45	0	1,069	0.00%
2018/06/01	17	32.64	4	32.70	32.05	13	1,082	1.20%
2018/05/31	3	32.50	0	0.00	32.25	3	1,056	0.28%
2018/05/10	0	0.00	7	31.75	31.70	-7	1,349	-0.52%
2018/04/30	0	0.00	7	30.00	29.85	-7	1,339	-0.52%
2018/04/27	0	0.00	6	29.95	29.70	-6	1,346	-0.45%
2018/04/26	0	0.00	1	30.20	29.80	-1	1,391	-0.07%
2018/04/25	1	30.10	0	0.00	30.30	1	1,464	0.07%
2018/04/24	2	30.70	0	0.00	30.65	2	1,470	0.14%
2018/04/23	1	31.60	0	0.00	31.60	1	1,468	0.07%
2018/04/13	0	0.00	3	32.60	32.45	-3	1,575	-0.19%
2018/04/12	10	32.30	0.1	33.15	33.30	9.9	1,583	0.63%
2018/04/09	0	30.85	0	0.00	30.50	0	1,716	0.00%
2018/03/28	5	31.70	0	0.00	31.70	5	1,808	0.28%
2018/03/23	5	31.30	0	0.00	30.95	5	1,847	0.27%
2018/03/12	0	0.00	1	31.90	31.85	-1	2,025	-0.05%
2018/03/09	1	31.50	0.1	31.60	31.60	0.9	2,063	0.04%
2018/03/07	1	32.20	0	0.00	31.90	1	2,153	0.05%
2018/03/06	6	33.08	11	33.11	32.80	-5	2,231	-0.22%
2018/03/05	1	32.95	11	32.99	32.90	-10	2,313	-0.43%
2018/03/01	1	33.00	1	32.80	32.95	0	2,521	0.00%
2018/02/27	6	33.03	1	33.45	32.55	5	2,605	0.19%
2018/02/26	1	33.25	1	33.75	32.80	0	2,806	0.00%
2018/02/23	1	32.15	1	32.20	32.15	0	2,829	0.00%
2018/02/22	3	31.90	0	0.00	31.90	3	3,132	0.10%
2018/02/08	0	0.00	1	30.90	31.20	-1	3,276	-0.03%
2018/02/06	2	28.28	4	28.35	28.60	-2	3,332	-0.06%
2018/01/29	0	0.00	1	32.60	33.10	-1	4,471	-0.02%
2018/01/24	0	0.00	1	32.00	31.95	-1	5,059	-0.02%
2018/01/23	1	32.30	0	0.00	32.05	1	5,090	0.02%
2018/01/22	0	0.00	5	31.74	32.00	-5	5,154	-0.10%
2018/01/19	2	33.40	0	0.00	32.40	2	5,195	0.04%
2018/01/18	2	33.95	0	0.00	33.65	2	5,284	0.04%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/15	1	33.80	1	34.25	34.00	0	5,524	0.00%
2018/01/10	8	33.79	0	0.00	33.50	8	5,787	0.14%
2018/01/09	1.1	34.50	0	0.00	34.55	1.1	5,860	0.02%
2018/01/08	1	34.85	10	34.93	34.75	-9	6,044	-0.15%
2018/01/04	10	36.30	0	0.00	36.60	10	6,658	0.15%
2018/01/03	1	36.20	2	36.53	36.15	-1	6,630	-0.02%