英濟 (3294)-玉山-新莊券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	35.49	5	35.05	35.80	-3.9	6,576	-0.06%
2024/05/08	0	0.00	1	36.95	37.10	-1	6,749	-0.01%
2024/05/06	13	37.54	13	37.53	37.35	0	6,748	0.00%
2024/05/03	5	37.05	9	37.14	37.10	-4	6,801	-0.06%
2024/04/30	5	36.70	5	35.60	36.15	0	6,764	0.00%
2024/04/29	1	35.90	2	36.10	36.10	-1	6,742	-0.01%
2024/04/26	5.1	35.68	28	35.79	35.30	-22.9	6,717	-0.34%
2024/04/25	5	36.78	0	0.00	36.10	5	6,684	0.07%
2024/04/24	11	37.29	11	37.79	37.25	0	6,659	0.00%
2024/04/23	6	35.75	3	35.62	35.55	3	6,601	0.05%
2024/04/22	22	35.63	36	35.21	35.00	-14	6,574	-0.21%
2024/04/19	26.1	36.75	27	36.82	36.75	-0.9	6,511	-0.01%
2024/04/18	25.1	39.63	17	39.37	38.55	8.1	6,413	0.13%
2024/04/17	5	40.70	8	40.58	40.70	-3	6,335	-0.05%
2024/04/16	14.1	39.09	21	38.93	39.95	-7	6,245	-0.11%
2024/04/15	25	41.28	15	40.86	40.60	10	6,125	0.16%
2024/04/12	29	48.38	47	47.66	44.65	-18	5,939	-0.30%
2024/04/11	18	48.42	13	48.94	48.85	5	5,758	0.09%
2024/04/10	101	50.01	132	50.17	50.50	-31	5,615	-0.55%	大買/大賣/
2024/04/09	24	48.03	21	48.52	49.90	3	5,242	0.06%
2024/04/08	13	45.14	6	45.55	45.40	7	4,897	0.14%
2024/04/03	0	42.20	14	43.00	42.20	-14	4,704	-0.30%
2024/04/02	19	44.95	21	45.19	42.40	-2	4,672	-0.04%
2024/04/01	23	46.53	4	46.81	45.50	19	4,575	0.42%
2024/03/29	34	48.08	9	47.82	46.50	25	4,494	0.56%
2024/03/28	14	45.88	38	44.88	45.15	-24	4,318	-0.56%
2024/03/27	30	44.25	7	44.33	44.20	23	4,188	0.55%
2024/03/26	32	43.64	44	43.75	43.45	-12	4,100	-0.29%
2024/03/25	121	45.62	95	45.21	44.35	26	3,990	0.65%	大買/
2024/03/22	7	43.19	30	42.95	45.00	-23	3,580	-0.64%
2024/03/21	21	40.88	33	40.94	40.95	-12	3,421	-0.35%
2024/03/20	26	41.74	9	42.52	41.20	17	3,371	0.50%
2024/03/19	8	41.38	3	42.13	40.70	5	3,265	0.15%
2024/03/18	44	43.63	40	43.57	43.50	4	3,159	0.13%
2024/03/15	1	41.65	2	42.68	43.20	-1	2,732	-0.04%
2024/03/14	8.1	40.15	2	39.60	39.30	6.1	2,588	0.23%
2024/03/13	12.2	41.10	46	42.68	41.50	-33.8	2,467	-1.37%
2024/03/12	10	44.67	20	44.81	44.65	-10	2,315	-0.43%
2024/03/11	57.3	47.59	45	48.30	45.50	12.3	2,175	0.57%
2024/03/08	41.5	50.60	15.3	49.36	47.20	26.3	1,988	1.32%
2024/03/07	51	57.41	26	59.56	52.40	25	1,818	1.38%
2024/03/06	0	0.00	27	58.12	58.20	-27	1,435	-1.88%
2024/03/05	0	0.00	2	53.75	54.50	-2	1,406	-0.14%
2024/03/04	0	0.00	1	51.50	54.50	-1	1,384	-0.07%
2024/03/01	1	56.40	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	58.50	0	0.00	58.50	1	1,294	0.08%
2024/02/26	0	0.00	1	54.50	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	2	51.65	51.50	-2	1,227	-0.16%
2024/02/22	25	51.75	0	0.00	50.00	25	1,212	2.06%
2024/02/20	0	0.00	7	44.69	45.30	-7	1,133	-0.62%
2024/02/19	0	0.00	3.1	43.58	45.50	-3.1	1,080	-0.28%
2024/02/16	0	0.00	7	41.36	42.15	-7	1,034	-0.68%
2024/02/15	19	40.91	17	40.11	41.50	2	978	0.20%
2024/02/05	27	37.53	38	37.90	38.30	-11	823	-1.34%
2024/02/02	29	34.85	7	34.74	34.85	22	691	3.18%
2024/02/01	3	31.70	14	31.70	31.70	-11	593	-1.85%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/26	1	21.10	4	20.98	21.75	-3	323	-0.93%
2024/01/16	0	0.00	1	18.80	18.75	-1	292	-0.34%
2024/01/05	1	19.00	44	18.82	19.00	-43	323	-13.30%
2024/01/03	2	19.00	0	0.00	19.15	2	322	0.62%
2024/01/02	5	19.20	0	0.00	19.00	5	320	1.56%
2023/12/29	0.1	19.30	17	19.20	19.30	-16.9	318	-5.31%
2023/12/28	0	0.00	5	19.80	19.20	-5	320	-1.56%
2023/12/26	45	19.16	0	0.00	19.25	45	305	14.71%
2023/12/14	13	19.67	0	0.00	19.50	13	342	3.79%
2023/11/30	1	19.45	0	0.00	19.50	1	336	0.30%
2023/11/20	3	19.80	0	0.00	19.80	3	327	0.92%
2023/11/13	1	18.80	0	0.00	18.75	1	339	0.29%
2023/11/09	0	0.00	5	19.80	19.75	-5	351	-1.42%
2023/11/02	0	0.00	3	20.00	19.80	-3	373	-0.80%
2023/11/01	3	20.00	0	0.00	19.85	3	369	0.81%
2023/10/02	0	0.00	5	19.10	19.05	-5	295	-1.69%
2023/09/28	3	18.92	2	18.90	19.10	1	298	0.33%
2023/09/27	3	19.58	0	0.00	18.80	3	296	1.01%
2023/09/21	1	18.60	0	0.00	18.60	1	266	0.38%
2023/09/07	0	0.00	1	18.75	18.70	-1	305	-0.33%
2023/09/06	1	18.95	0	0.00	18.80	1	315	0.32%
2023/07/18	1	18.00	0	0.00	17.95	1	649	0.15%
2023/07/11	0	0.00	10	18.00	18.00	-10	679	-1.47%
2023/06/14	0	0.00	15	18.88	18.85	-15	883	-1.70%
2023/06/13	0	0.00	1	19.70	18.85	-1	880	-0.11%
2023/06/09	1	18.60	0	0.00	18.60	1	855	0.12%
2023/06/08	0	0.00	8	18.60	18.65	-8	855	-0.94%
2023/06/07	0	0.00	2	18.75	18.70	-2	856	-0.23%
2023/06/05	0	0.00	6	19.05	18.80	-6	865	-0.69%
2023/05/31	0	0.00	2	18.60	18.55	-2	841	-0.24%
2023/05/30	2	18.45	4	18.38	18.35	-2	827	-0.24%
2023/05/29	0	0.00	7	18.20	18.25	-7	819	-0.85%
2023/05/26	0	0.00	3	18.00	17.95	-3	815	-0.37%
2023/05/23	0	0.00	1	18.10	18.15	-1	797	-0.13%
2023/05/22	0	0.00	2	18.00	18.00	-2	792	-0.25%
2023/05/18	0	0.00	1	18.25	17.90	-1	780	-0.13%
2023/05/17	0	0.00	2	18.00	17.95	-2	769	-0.26%
2023/05/15	0	0.00	2	17.85	17.75	-2	739	-0.27%
2023/05/11	0	0.00	1	18.00	17.70	-1	729	-0.14%
2023/05/10	0	0.00	1	18.00	17.95	-1	723	-0.14%
2023/05/09	1	18.30	1	18.10	18.10	0	718	0.00%
2023/05/08	10	18.30	1	18.40	18.40	9	714	1.26%
2023/05/05	5	18.50	0	0.00	18.40	5	714	0.70%
2023/04/28	2	18.50	0	0.00	19.05	2	707	0.28%
2023/04/25	12	19.53	10	19.50	19.20	2	635	0.31%
2023/04/24	0	0.00	2	18.10	18.00	-2	482	-0.41%
2023/04/17	5	19.15	0	0.00	19.30	5	456	1.09%
2023/04/13	5	19.35	5	19.35	19.35	0	427	0.00%
2023/04/11	0	0.00	2	19.65	19.50	-2	414	-0.48%
2023/04/10	1	20.00	0	0.00	19.90	1	405	0.25%
2023/04/07	6	19.75	5	19.60	19.60	1	375	0.27%
2023/03/31	2	19.35	0	0.00	19.20	2	371	0.54%
2023/03/30	3	19.48	0	0.00	19.35	3	368	0.81%
2023/03/29	0	0.00	1	19.50	19.25	-1	363	-0.27%
2023/03/28	6	18.99	6	19.25	19.25	0	364	0.00%
2023/03/27	5	20.05	5	19.40	19.40	0	351	0.00%
2023/03/24	1	20.25	1	20.10	20.10	0	305	0.00%
2023/03/23	2	18.85	0	0.00	19.40	2	239	0.83%
2023/03/22	0	0.00	1	17.85	17.75	-1	165	-0.61%
2023/03/15	0	0.00	1	18.20	17.95	-1	198	-0.50%
2023/03/10	0	0.00	2	18.05	18.15	-2	205	-0.97%
2023/03/09	1	19.00	1	18.50	18.60	0	207	0.00%
2023/03/08	0	0.00	7	18.10	18.10	-7	195	-3.57%
2023/03/06	1	17.95	2	17.90	17.90	-1	194	-0.52%
2023/02/24	1	17.75	0	0.00	17.65	1	193	0.52%
2023/02/06	1	17.65	0	0.00	17.75	1	189	0.53%
2023/01/31	1	16.95	0	0.00	17.10	1	168	0.60%
2023/01/16	3	16.90	0	0.00	16.90	3	166	1.80%
2022/12/28	1	16.90	0	0.00	16.85	1	185	0.54%
2022/12/26	0	0.00	1	17.25	17.25	-1	186	-0.54%
2022/12/20	1	17.10	0	0.00	17.05	1	202	0.49%
2022/12/16	1	17.85	0	0.00	17.65	1	207	0.48%
2022/12/14	2	18.65	2	18.45	18.45	0	204	0.00%
2022/12/13	1	19.00	1	18.70	18.70	0	200	0.00%
2022/12/12	0	0.00	1	18.60	18.15	-1	179	-0.56%
2022/12/01	1	17.70	0	0.00	17.60	1	166	0.60%
2022/11/23	0	0.00	1	16.65	16.65	-1	177	-0.56%
2022/11/15	0	0.00	0.6	17.40	17.35	-0.6	208	-0.31%
2022/11/14	0	0.00	2	17.30	17.25	-2	213	-0.94%
2022/11/11	1	16.85	0	0.00	17.25	1	213	0.47%
2022/10/28	1	15.85	0	0.00	15.80	1	290	0.34%
2022/10/14	0	0.00	1	16.70	16.90	-1	331	-0.30%
2022/10/07	2	18.13	0	0.00	17.85	2	332	0.60%
2022/10/05	0	0.00	1	19.00	18.30	-1	340	-0.29%
2022/09/29	2	17.65	2	17.70	17.30	0	348	0.00%
2022/09/28	4	17.15	0	0.00	17.35	4	349	1.15%
2022/09/26	1	18.50	0	0.00	17.65	1	342	0.29%
2022/09/23	0	0.00	4	19.61	19.30	-4	349	-1.14%
2022/09/22	0.1	19.80	0	0.00	19.70	0.1	361	0.02%
2022/09/21	0	19.70	0	0.00	19.80	0	364	0.00%
2022/09/19	1.1	19.81	0	0.00	19.80	1.1	381	0.28%
2022/09/16	0.1	20.20	0	0.00	20.05	0.1	390	0.03%
2022/09/14	0	0.00	1	20.75	20.60	-1	402	-0.25%
2022/09/13	0	20.40	0	0.00	20.40	0	412	0.01%
2022/09/08	0.2	19.75	0	0.00	19.75	0.2	444	0.04%
2022/09/07	5	20.55	0	0.00	19.75	5	470	1.06%
2022/08/29	0	0.00	21	20.65	21.15	-21	486	-4.31%
2022/08/24	5	21.50	5	21.35	21.35	0	514	0.00%
2022/08/19	21	21.46	0	0.00	21.65	21	521	4.03%
2022/08/17	1	20.70	0	0.00	20.75	1	524	0.19%
2022/08/16	10	21.48	10	20.80	20.80	0	533	0.00%
2022/07/12	1	17.80	0	0.00	17.65	1	752	0.13%
2022/07/11	0	0.00	1	18.50	18.60	-1	814	-0.12%
2022/07/06	1	17.90	16	17.26	17.00	-15	840	-1.79%
2022/07/04	1	17.35	10	17.25	17.25	-9	843	-1.07%
2022/07/01	0	0.00	29	17.80	17.60	-29	843	-3.44%
2022/06/30	1	18.75	0	0.00	18.70	1	834	0.12%
2022/06/28	0	0.00	2	20.35	19.95	-2	831	-0.24%
2022/06/24	0	0.00	1	20.00	19.50	-1	842	-0.12%
2022/06/23	2	19.18	0	0.00	19.15	2	840	0.24%
2022/06/21	2	19.80	13	19.85	20.25	-11	874	-1.26%
2022/06/20	0	0.00	1	20.45	19.80	-1	870	-0.11%
2022/06/17	1	22.05	13	21.87	21.95	-12	845	-1.42%
2022/06/16	2	23.28	0	0.00	22.55	2	843	0.24%
2022/06/15	0	0.00	1	22.85	22.65	-1	826	-0.12%
2022/06/10	3	22.15	0	0.00	22.10	3	854	0.35%
2022/06/08	2	22.83	0	0.00	22.30	2	855	0.23%
2022/06/02	10	22.44	0	0.00	22.25	10	883	1.13%
2022/05/31	0	0.00	4	22.10	22.10	-4	864	-0.46%
2022/05/24	0	0.00	1	21.10	20.80	-1	900	-0.11%
2022/05/23	9	21.91	8	21.98	21.65	1	898	0.11%
2022/05/13	2	19.70	0	0.00	19.60	2	993	0.20%
2022/05/11	0	0.00	21	19.75	19.85	-21	1,041	-2.02%
2022/05/09	1	21.05	0	0.00	20.30	1	1,242	0.08%
2022/05/06	1	21.65	1	21.50	21.50	0	1,244	0.00%
2022/05/05	21	22.34	0	0.00	22.25	21	1,250	1.68%
2022/04/29	4	22.71	0	0.00	22.45	4	1,275	0.31%
2022/04/28	6	22.97	9	23.09	23.00	-3	1,276	-0.24%
2022/04/27	1	21.75	1	22.10	22.15	0	1,286	0.00%
2022/04/22	5	23.10	5	22.70	23.10	0	1,352	0.00%
2022/04/20	0	0.00	1	24.00	22.65	-1	1,405	-0.07%
2022/04/19	1	21.80	1	21.95	22.70	0	1,381	0.00%
2022/04/18	2	21.50	1	21.70	21.50	1	1,414	0.07%
2022/04/15	5	23.30	2	23.23	22.10	3	1,486	0.20%
2022/04/14	2	22.20	5	23.90	23.90	-3	1,472	-0.20%
2022/04/13	1	21.80	0	0.00	21.75	1	1,492	0.07%
2022/04/12	1	20.80	1	21.20	21.00	0	1,582	0.00%
2022/04/11	0	0.00	1	21.40	20.80	-1	1,775	-0.06%
2022/04/07	0	0.00	36	21.78	21.50	-36	1,882	-1.91%
2022/03/31	1	22.85	22	22.50	22.40	-21	2,106	-1.00%
2022/03/28	0	0.00	3	22.90	22.95	-3	2,507	-0.12%
2022/03/25	8	22.72	5	23.20	22.55	3	2,582	0.12%
2022/03/24	1	22.70	3	23.08	23.15	-2	2,678	-0.07%
2022/03/23	4	22.48	1	22.35	22.15	3	2,703	0.11%
2022/03/22	0	0.00	1	21.95	22.15	-1	2,751	-0.04%
2022/03/21	1	21.75	0	0.00	21.70	1	2,786	0.04%
2022/03/18	0	0.00	3	21.78	21.70	-3	2,841	-0.11%
2022/03/16	0	0.00	9	19.87	20.10	-9	2,955	-0.30%
2022/03/15	0	0.00	35	20.40	20.00	-35	3,077	-1.14%
2022/03/14	1	21.25	0	0.00	21.35	1	3,183	0.03%
2022/03/11	11.2	21.30	10	21.55	21.25	1.2	3,312	0.04%
2022/03/10	0	0.00	1	22.00	21.85	-1	3,415	-0.03%
2022/03/09	0	0.00	2	21.50	21.35	-2	3,719	-0.05%
2022/03/08	3	21.75	1	21.70	21.00	2	4,291	0.05%
2022/03/07	0	0.00	1	22.50	22.20	-1	4,319	-0.02%
2022/03/04	3	23.78	2	23.60	23.60	1	4,376	0.02%
2022/03/03	20	24.29	10	24.50	24.15	10	4,602	0.22%
2022/03/02	5	24.30	5	23.80	24.30	0	4,688	0.00%
2022/03/01	5	24.00	8	24.06	24.00	-3	4,713	-0.06%
2022/02/25	2	23.45	3	23.35	23.35	-1	4,712	-0.02%
2022/02/24	5	23.90	2	24.35	23.15	3	4,718	0.06%
2022/02/23	1	24.65	11	24.51	24.45	-10	4,708	-0.21%
2022/02/22	3	24.22	1	24.15	24.10	2	4,713	0.04%
2022/02/21	1	25.00	2	25.00	25.00	-1	4,724	-0.02%
2022/02/18	3	25.13	3	25.40	25.45	0	4,738	0.00%
2022/02/17	6	25.53	3	25.33	25.40	3	4,760	0.06%
2022/02/16	22	25.95	27	25.50	25.90	-5	4,782	-0.10%
2022/02/15	8	24.71	5	24.86	24.50	3	4,888	0.06%
2022/02/14	12	25.03	13	25.31	24.50	-1	5,016	-0.02%
2022/02/11	23	26.13	27	25.97	26.00	-4	5,014	-0.08%
2022/02/10	94	27.20	83	26.15	26.00	11	5,068	0.22%
2022/02/09	29	26.44	16	26.22	27.50	13	4,995	0.26%
2022/02/08	5	24.60	3	25.03	25.00	2	4,936	0.04%
2022/02/07	0	0.00	1	24.95	24.95	-1	4,958	-0.02%
2022/01/26	1	23.55	1	23.75	23.45	0	4,991	0.00%
2022/01/25	2.2	23.85	1	24.35	23.50	1.2	5,148	0.02%
2022/01/24	1	24.20	6	23.83	24.20	-5	5,172	-0.10%
2022/01/21	7	24.18	15	24.07	23.90	-8	5,195	-0.15%
2022/01/20	2	25.20	3	25.25	24.90	-1	5,172	-0.02%
2022/01/19	14	25.49	15	25.30	25.55	-1	5,150	-0.02%
2022/01/18	15.1	25.86	5	26.17	25.30	10.1	5,143	0.20%
2022/01/17	15	25.60	14	25.24	25.80	1	5,112	0.02%
2022/01/14	5.6	24.37	75	24.00	23.95	-69.4	5,070	-1.37%
2022/01/13	19.2	25.74	21	25.44	25.80	-1.9	5,045	-0.04%
2022/01/12	9	26.05	61	26.34	25.65	-52	5,030	-1.03%
2022/01/11	82.3	26.67	123	25.51	26.15	-40.7	5,024	-0.81%	大賣/
2022/01/10	27.2	26.99	53	27.04	26.50	-25.8	4,992	-0.52%
2022/01/07	15	27.59	163	27.31	26.95	-148	4,976	-2.97%	大賣/鉅額交易
2022/01/06	14	28.33	16	28.48	28.25	-2	4,962	-0.04%
2022/01/05	29.4	29.50	65	29.80	28.50	-35.6	4,938	-0.72%
2022/01/04	68	31.07	30	31.28	30.85	38	4,876	0.78%
2022/01/03	13	29.68	27	30.57	29.60	-14	4,763	-0.29%
2021/12/30	32	30.82	6	31.13	30.35	26	4,823	0.54%
2021/12/29	27.3	31.82	5	32.24	31.65	22.3	4,921	0.45%
2021/12/28	39	32.24	52	32.33	32.40	-13	4,975	-0.26%
2021/12/27	20.2	32.56	10	33.39	31.65	10.2	5,279	0.19%
2021/12/24	47	33.98	29	33.78	33.45	18	5,176	0.35%
2021/12/23	32	32.82	39	32.72	33.75	-7	4,998	-0.14%
2021/12/22	27	31.69	63	31.84	31.25	-36	4,866	-0.74%
2021/12/21	50	32.33	8.2	32.17	31.55	41.8	4,802	0.87%
2021/12/20	12	32.40	26.2	33.58	31.45	-14.2	4,718	-0.30%
2021/12/17	19	33.50	0	0.00	33.65	19	4,602	0.41%
2021/12/16	8.5	34.70	23	35.53	34.25	-14.5	4,550	-0.32%
2021/12/15	21	34.13	4	34.96	35.00	17	4,502	0.38%
2021/12/14	7	34.56	3	35.45	33.95	4	4,462	0.09%
2021/12/13	6	37.15	12.1	37.30	37.00	-6.1	4,405	-0.14%
2021/12/10	11	35.35	4	35.70	36.00	7	4,342	0.16%
2021/12/09	77	38.79	10	36.35	36.15	67	4,283	1.56%
2021/12/08	18	37.56	28	37.14	38.45	-10	4,147	-0.24%
2021/12/07	492	37.77	1	36.35	36.35	491	4,021	12.21%	大買/鉅額交易
2021/12/06	4	35.60	46	33.50	36.20	-42	3,887	-1.08%
2021/12/03	52.4	32.99	15	33.02	32.95	37.4	3,778	0.99%
2021/12/02	17	33.85	21.4	34.12	32.60	-4.4	3,466	-0.13%
2021/12/01	0	0.00	6.2	31.65	31.65	-6.2	2,885	-0.21%
2021/11/30	16	28.31	41	28.80	28.80	-25	2,829	-0.88%
2021/11/29	47	25.85	18	26.25	26.20	29	2,757	1.05%
2021/11/26	1.3	24.53	1	23.70	24.65	0.3	2,522	0.01%
2021/11/25	1.3	22.55	0	0.00	22.45	1.3	2,424	0.05%
2021/11/24	1	21.70	0	0.00	21.65	1	2,388	0.04%
2021/11/17	1	23.80	1	24.40	23.55	0	2,331	0.00%
2021/11/15	0	0.00	1	25.05	23.90	-1	2,273	-0.04%
2021/11/12	9	25.47	24	25.40	24.35	-15	2,230	-0.67%
2021/11/11	14	24.84	3	24.50	25.00	11	2,055	0.54%
2021/11/10	0	0.00	0	23.20	22.75	0	1,917	0.00%
2021/11/09	1.2	23.54	0.1	23.55	23.30	1.1	1,893	0.06%
2021/11/08	0	0.00	1	23.40	23.25	-1	1,809	-0.06%
2021/11/05	1	22.00	0	0.00	22.10	1	1,747	0.06%
2021/11/03	0	0.00	0.1	23.80	23.80	-0.1	1,691	0.00%
2021/11/02	3	24.15	23	23.93	22.85	-20	1,641	-1.22%
2021/11/01	0	0.00	1.1	22.60	22.60	-1.1	1,473	-0.07%
2021/10/29	2	20.20	3	20.55	20.55	-1	1,435	-0.07%
2021/10/19	3	19.87	3	19.75	19.70	0	1,319	0.00%
2021/10/18	0	0.00	1	20.25	19.35	-1	1,289	-0.08%
2021/10/15	109	21.42	108	21.64	20.85	1	1,274	0.08%	大買/大賣/
2021/10/13	0	0.00	4	20.05	18.70	-4	1,165	-0.34%
2021/10/12	2	19.50	50	19.63	19.95	-48	1,143	-4.20%
2021/10/08	0	0.00	2	21.65	21.15	-2	1,109	-0.18%
2021/10/07	52	21.59	5	21.17	21.40	47	1,027	4.57%
2021/10/06	9	21.37	3	21.02	21.30	6	908	0.66%
2021/10/05	5	19.55	10	19.70	20.65	-5	763	-0.66%
2021/10/04	11	18.77	1	18.70	18.80	10	678	1.47%
2021/09/29	0	0.00	0.1	19.00	18.85	-0.1	267	-0.03%
2021/09/28	0	0.00	0.2	18.50	18.50	-0.2	240	-0.07%
2021/09/14	0	0.00	0.1	17.80	17.70	-0.1	263	-0.03%
2021/08/23	0	0.00	10	18.00	18.00	-10	719	-1.39%
2021/08/02	0	0.00	2	19.40	19.25	-2	804	-0.25%
2021/07/30	5	19.10	3	19.25	19.05	2	804	0.25%
2021/07/23	0	0.00	3	19.90	19.90	-3	999	-0.30%
2021/07/20	1	20.25	0	0.00	20.00	1	1,065	0.09%
2021/07/12	2	20.70	0	0.00	21.30	2	1,141	0.18%
2021/07/08	2	20.90	0	0.00	20.85	2	1,162	0.17%
2021/06/23	0	0.00	1	21.45	21.90	-1	1,547	-0.06%
2021/06/21	1	20.85	0	0.00	20.80	1	1,705	0.06%
2021/06/17	0	0.00	1	21.85	22.00	-1	1,989	-0.05%
2021/06/15	4	22.14	0	0.00	21.90	4	2,158	0.19%
2021/06/11	2	22.70	0	0.00	22.35	2	2,255	0.09%
2021/06/09	0	0.00	1	23.70	23.80	-1	2,286	-0.04%
2021/06/08	0	0.00	10	23.25	22.85	-10	2,320	-0.43%
2021/06/04	18	22.75	1	23.00	22.85	17	2,296	0.74%
2021/06/03	0	0.00	2	21.70	21.70	-2	1,970	-0.10%
2021/05/24	8	20.36	8	20.19	20.10	0	2,058	0.00%
2021/05/18	0	0.00	0.1	19.35	19.35	-0.1	2,060	0.00%
2021/05/13	1	18.80	1	17.70	19.55	0	2,041	0.00%
2021/05/12	0.1	18.80	0	0.00	18.90	0.1	2,026	0.00%
2021/05/10	1	24.00	0	0.00	23.15	1	1,992	0.05%
2021/05/03	0	0.00	10	25.35	24.50	-10	1,937	-0.52%
2021/04/29	23	27.08	20	26.65	26.00	3	1,916	0.16%
2021/04/28	1	26.40	4	26.60	25.80	-3	1,798	-0.17%
2021/04/26	0	0.00	4	25.24	25.25	-4	1,819	-0.22%
2021/04/21	2	25.50	3	25.57	26.05	-1	1,781	-0.06%
2021/04/20	0	0.00	1	25.60	25.75	-1	1,770	-0.06%
2021/04/19	0	25.80	0	0.00	25.70	0	1,767	0.00%
2021/04/16	5	26.21	0	0.00	26.15	5	1,757	0.28%
2021/04/14	2	26.05	3	25.40	25.40	-1	1,745	-0.06%
2021/04/13	1.2	26.14	5	26.06	26.10	-3.8	1,734	-0.22%
2021/04/12	3.3	27.02	7	27.04	26.75	-3.7	1,797	-0.21%
2021/04/09	3	27.93	4	28.20	27.60	-1	1,761	-0.06%
2021/04/08	1.1	29.73	0	0.00	29.85	1.1	1,717	0.06%
2021/04/07	7	30.09	3	30.20	31.30	4	1,700	0.24%
2021/04/06	8	29.13	0	0.00	29.10	8	1,646	0.49%
2021/04/01	4	30.30	0	0.00	29.60	4	1,624	0.25%
2021/03/30	0	0.00	3	30.97	31.15	-3	1,588	-0.19%
2021/03/29	8	30.89	2	31.10	30.55	6	1,564	0.38%
2021/03/26	3	28.40	6	27.75	29.00	-3	1,524	-0.20%
2021/03/25	1	28.80	3	29.10	28.70	-2	1,499	-0.13%
2021/03/24	10	29.84	5	30.19	30.20	5	1,479	0.34%
2021/03/23	19	29.27	12	28.81	28.55	7	1,345	0.52%
2021/03/19	0	0.00	2	26.75	27.50	-2	1,075	-0.19%
2021/03/18	1	25.60	3	25.48	25.00	-2	995	-0.20%
2021/03/16	12	22.32	2	22.30	22.40	10	838	1.19%
2021/03/15	0	0.00	10	21.30	21.10	-10	803	-1.24%
2021/03/12	13	22.10	0	0.00	21.60	13	800	1.62%
2021/02/26	1	18.60	1	18.70	18.70	0	1,005	0.00%
2021/02/25	2	19.55	5	18.92	19.20	-3	1,008	-0.30%
2021/02/24	0	0.00	4	20.10	19.55	-4	997	-0.40%
2021/02/19	5	17.93	0	0.00	18.10	5	1,080	0.46%
2021/01/28	1	17.10	0	0.00	17.25	1	1,165	0.09%
2021/01/21	1	17.10	1	17.40	17.30	0	1,158	0.00%
2021/01/20	0	0.00	2	19.35	18.05	-2	1,148	-0.17%
2021/01/13	0	0.00	1	19.65	19.60	-1	1,073	-0.09%
2021/01/07	1	20.00	0	0.00	20.10	1	1,134	0.09%
2021/01/06	1	20.90	0	0.00	20.95	1	1,124	0.09%
2021/01/05	3	22.02	0	0.00	22.35	3	1,110	0.27%
2020/12/17	0	0.00	1	22.85	22.80	-1	942	-0.11%
2020/12/16	4	23.60	4	23.80	23.60	0	938	0.00%
2020/12/11	0	0.00	10	23.21	22.15	-10	957	-1.04%
2020/12/10	0	0.00	11	22.94	23.10	-11	950	-1.16%
2020/12/04	8	24.67	12	23.39	23.30	-4	914	-0.44%
2020/12/03	4	22.75	3	23.85	23.85	1	836	0.12%
2020/12/01	50	20.42	40	20.85	20.20	10	757	1.32%
2020/11/27	0	0.00	1	19.15	19.25	-1	697	-0.14%
2020/11/26	0	0.00	1	19.05	18.85	-1	719	-0.14%
2020/11/20	0	0.00	1	19.25	19.05	-1	737	-0.14%
2020/11/19	2	18.45	1	19.15	18.35	1	690	0.14%
2020/11/18	10	19.65	11	19.04	19.05	-1	677	-0.15%
2020/11/17	5	17.75	5	17.95	18.75	0	620	0.00%
2020/11/13	0	0.00	5	18.12	17.50	-5	626	-0.80%
2020/11/12	0	0.00	1	17.35	17.40	-1	604	-0.17%
2020/10/29	3	16.50	0	0.00	16.50	3	600	0.50%
2020/10/26	4	17.11	6	17.17	17.15	-2	597	-0.33%
2020/10/21	1	17.30	2	17.65	17.30	-1	586	-0.17%
2020/10/19	3	17.35	1	17.35	17.05	2	561	0.36%
2020/10/16	0	0.00	5	16.40	16.60	-5	502	-0.99%
2020/10/12	2	16.85	5	16.70	16.50	-3	499	-0.60%
2020/09/25	2	14.90	0	0.00	15.10	2	486	0.41%
2020/09/22	0	0.00	5	16.15	16.15	-5	477	-1.05%
2020/09/17	0	0.00	1	17.35	17.15	-1	466	-0.21%
2020/09/11	10	16.38	0	0.00	16.45	10	406	2.46%
2020/09/10	7	16.83	0	0.00	16.60	7	399	1.75%
2020/09/04	20	16.31	0	0.00	16.20	20	390	5.13%
2020/09/03	3	16.87	0	0.00	16.70	3	379	0.79%
2020/09/02	1	17.00	0	0.00	16.50	1	357	0.28%
2020/09/01	0	0.00	2	16.10	15.60	-2	331	-0.60%
2020/08/31	13	16.35	25	16.49	16.50	-12	298	-4.02%
2020/08/28	2	15.15	0	0.00	15.00	2	253	0.79%
2020/08/26	2	15.15	1	14.95	15.00	1	240	0.42%
2020/08/25	0	0.00	1	15.15	15.25	-1	237	-0.42%
2020/08/20	2	15.15	0	0.00	14.90	2	213	0.94%
2020/07/08	0	0.00	8	14.25	14.10	-8	113	-7.08%
2020/07/06	1	13.55	0	0.00	13.55	1	106	0.94%
2020/06/19	0	0.00	1	13.50	13.50	-1	110	-0.90%
2020/06/09	0	0.00	3	13.55	13.50	-3	116	-2.57%
2020/05/27	0	0.00	2	13.50	13.45	-2	125	-1.60%
2020/05/11	0	0.00	10	14.00	14.10	-10	133	-7.46%
2020/05/05	1	13.00	1	12.80	12.70	0	135	0.00%
2020/04/06	5	11.00	0	0.00	11.20	5	245	2.03%
2020/03/20	5	10.45	0	0.00	10.50	5	476	1.05%
2020/03/18	0	0.00	1	11.20	11.00	-1	470	-0.21%
2020/03/13	1	11.95	0	0.00	12.05	1	475	0.21%
2020/03/02	0	0.00	8	14.50	14.60	-8	464	-1.72%
2020/02/27	5	14.95	0	0.00	14.80	5	465	1.07%
2020/02/25	0	0.00	1	15.00	15.40	-1	474	-0.21%
2020/02/17	0	0.00	2	15.10	15.05	-2	479	-0.42%
2020/02/14	2	15.25	0	0.00	15.15	2	480	0.42%
2020/02/07	2	14.83	0	0.00	14.90	2	498	0.40%
2020/02/06	1	15.05	0	0.00	15.00	1	500	0.20%
2020/02/05	1	15.15	0	0.00	14.75	1	497	0.20%
2020/01/31	0	0.00	3	15.10	14.95	-3	486	-0.62%
2020/01/30	1	15.25	0	0.00	15.20	1	486	0.21%
2020/01/14	2	16.38	0	0.00	16.55	2	480	0.42%
2020/01/13	3	16.40	0	0.00	16.45	3	478	0.63%
2020/01/09	1	16.40	0	0.00	16.30	1	475	0.21%
2020/01/07	0	0.00	6	16.13	16.35	-6	466	-1.29%
2020/01/06	1	16.30	0	0.00	16.35	1	462	0.22%
2020/01/03	7	17.24	0	0.00	16.90	7	458	1.53%
2020/01/02	4	17.90	0	0.00	17.45	4	448	0.89%
2019/12/31	2	18.00	0	0.00	17.90	2	428	0.47%
2019/12/27	1	18.50	1	18.65	18.25	0	416	0.00%
2019/12/25	5	17.23	0	0.00	17.50	5	350	1.43%
2019/12/20	3	17.08	3	16.80	15.95	0	253	0.00%
2019/12/19	10	16.10	10	16.50	16.50	0	210	0.00%
2019/12/11	10	14.85	0	0.00	14.75	10	185	5.40%
2019/09/05	0	0.00	1	16.05	16.05	-1	217	-0.46%
2019/09/03	1	16.50	0	0.00	16.10	1	199	0.50%
2019/08/13	0	0.00	10	14.00	14.10	-10	57	-17.30%
2019/06/17	0	0.00	1	13.90	13.70	-1	231	-0.43%
2019/05/17	10	13.50	0	0.00	13.05	10	355	2.81%
2019/05/16	1	13.30	0	0.00	13.40	1	352	0.28%
2019/03/21	0	0.00	3	17.27	17.35	-3	276	-1.08%
2019/03/18	0	0.00	1	15.85	15.55	-1	197	-0.51%
2019/03/15	4	16.43	0	0.00	16.20	4	186	2.14%
2019/01/30	0	0.00	5	12.50	12.50	-5	53	-9.32%
2018/10/11	0	0.00	3	12.15	12.20	-3	224	-1.34%
2018/10/08	0	0.00	1	13.80	13.80	-1	221	-0.45%
2018/10/04	0	0.00	1	14.15	14.15	-1	213	-0.47%
2018/09/28	15	15.38	5	15.44	15.30	10	205	4.87%
2018/09/20	6	14.08	6	14.40	14.20	0	204	0.00%
2018/09/11	0	0.00	1	13.20	13.15	-1	180	-0.55%
2018/09/04	1	14.50	0	0.00	14.05	1	157	0.63%
2018/07/19	10	14.50	0	0.00	14.55	10	210	4.74%
2018/06/12	0	0.00	3	16.70	16.95	-3	225	-1.33%
2018/06/08	2	17.50	0	0.00	17.70	2	231	0.87%
2018/06/07	2	18.20	0	0.00	18.00	2	230	0.87%
2018/05/04	0	0.00	2	17.95	17.90	-2	276	-0.72%
2018/03/09	0	0.00	15	22.88	22.85	-15	447	-3.35%
2018/03/02	2	22.73	0	0.00	22.50	2	557	0.36%
2018/02/06	5	21.15	0	0.00	21.40	5	1,268	0.39%
2018/02/05	0	0.00	5	23.00	23.40	-5	1,341	-0.37%
2018/01/16	0	0.00	1	23.50	24.00	-1	2,008	-0.05%
2018/01/10	0	0.00	4	24.45	24.95	-4	2,386	-0.17%