麗清 (3346)-玉山-新莊券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	41.70	41.70	-1	1,669	-0.06%
2024/05/16	6.1	41.64	4	41.73	41.65	2.1	1,682	0.12%
2024/05/15	0	0.00	2	41.90	41.95	-2	1,708	-0.12%
2024/05/14	1.1	42.01	1	42.25	42.30	0.1	1,711	0.00%
2024/05/13	13	41.99	0	0.00	42.00	13	1,721	0.76%
2024/05/10	2	43.42	10	44.65	43.50	-8	1,699	-0.47%
2024/05/09	0	42.35	0	0.00	42.25	0	1,649	0.00%
2024/05/08	0	0.00	3	42.75	42.85	-3	1,648	-0.18%
2024/05/06	1	42.15	2	42.25	42.20	-1	1,648	-0.06%
2024/04/30	1	43.20	0	0.00	42.80	1	1,677	0.06%
2024/04/29	3	42.57	0	0.00	42.75	3	1,684	0.18%
2024/04/26	1	41.80	1	41.60	41.60	0	1,686	0.00%
2024/04/24	1	41.95	0	0.00	42.10	1	1,710	0.06%
2024/04/22	0	41.95	0	0.00	41.60	0	1,748	0.00%
2024/04/19	20	41.95	8	42.20	42.10	12	1,756	0.69%
2024/04/18	3	44.28	0	0.00	44.05	3	1,733	0.17%
2024/04/17	1	44.15	10	44.11	44.05	-9	1,745	-0.51%
2024/04/16	34	44.00	22	43.60	43.85	12	1,770	0.68%
2024/04/15	5.1	46.16	8	46.25	46.20	-2.9	1,903	-0.15%
2024/04/12	1	47.55	0	0.00	47.55	1	1,897	0.05%
2024/04/11	1	48.90	2	48.98	47.90	-1	1,917	-0.05%
2024/04/10	1	47.75	0	0.00	47.60	1	1,911	0.05%
2024/04/08	1	48.00	0	0.00	48.20	1	1,975	0.05%
2024/04/02	0	0.00	20	49.05	48.70	-20	2,065	-0.97%
2024/04/01	0	0.00	1	48.45	48.70	-1	2,202	-0.05%
2024/03/29	31	47.65	0	0.00	47.60	31	2,403	1.29%
2024/03/28	1	48.00	34	48.86	48.15	-33	2,672	-1.24%
2024/03/27	1.1	47.26	0	0.00	47.55	1.1	3,194	0.03%
2024/03/26	1	47.11	2	48.25	47.00	-1	3,454	-0.03%
2024/03/25	0	48.00	2	47.90	47.90	-2	3,441	-0.06%
2024/03/22	5.1	47.74	5	48.00	48.00	0.1	3,466	0.00%
2024/03/21	1	47.91	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.60	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	48.65	4	48.80	48.60	-3	3,766	-0.08%
2024/03/18	0	48.40	0	0.00	49.00	0	3,811	0.00%
2024/03/15	5	48.38	1	48.55	48.05	4	3,838	0.10%
2024/03/14	9	49.06	5	49.55	48.85	4	3,885	0.10%
2024/03/13	2	49.95	5	49.80	49.55	-3	3,904	-0.08%
2024/03/12	22	50.44	0	0.00	50.50	22	3,899	0.56%
2024/03/11	2	50.55	1	50.50	50.40	1	3,890	0.03%
2024/03/08	62	49.18	20	49.59	49.25	42	3,868	1.09%
2024/03/07	35	49.20	19	48.84	48.05	16	3,797	0.42%
2024/03/06	5.1	52.39	1	51.90	51.90	4.1	3,686	0.11%
2024/03/04	12	51.10	0	0.00	51.30	12	3,634	0.33%
2024/02/29	1	50.90	2	51.00	51.40	-1	3,587	-0.03%
2024/02/27	1	50.20	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	4	51.08	50.80	-4	3,543	-0.11%
2024/02/23	14	49.95	11	49.95	49.75	3	3,512	0.09%
2024/02/22	4	50.70	11	51.05	50.40	-7	3,507	-0.20%
2024/02/21	10	49.10	0	0.00	49.10	10	3,444	0.29%
2024/02/20	15	48.99	16	49.02	49.15	-1	3,442	-0.03%
2024/02/19	1	49.70	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	33	49.63	49.80	-33	3,445	-0.96%
2024/02/15	6	47.66	0	47.75	47.70	6	3,422	0.18%
2024/02/05	1	47.10	0.1	47.30	47.65	0.9	3,420	0.03%
2024/02/02	1	48.30	0	0.00	48.20	1	3,452	0.03%
2024/02/01	2	48.30	4	48.25	48.20	-2	3,482	-0.06%
2024/01/31	1	48.70	0	0.00	48.65	1	3,488	0.03%
2024/01/30	8	48.81	0	0.00	48.90	8	3,489	0.23%
2024/01/29	3	49.20	0	0.00	49.10	3	3,495	0.09%
2024/01/26	11	48.95	11	48.50	48.50	0	3,504	0.00%
2024/01/25	0	0.00	14	49.22	49.40	-14	3,508	-0.40%
2024/01/23	0	0.00	20	49.65	49.70	-20	3,552	-0.56%
2024/01/22	7	48.86	0	0.00	49.10	7	3,551	0.20%
2024/01/19	10	48.09	0	0.00	48.00	10	3,575	0.28%
2024/01/18	5.1	47.35	8	47.68	48.10	-3	3,593	-0.08%
2024/01/17	16	48.90	20	48.20	47.95	-4	3,623	-0.11%
2024/01/16	4	49.48	3.5	49.59	49.60	0.5	3,613	0.01%
2024/01/15	0	0.00	6	50.33	50.30	-6	3,616	-0.17%
2024/01/12	6	49.93	6	49.40	49.40	0	3,635	0.00%
2024/01/11	3	50.10	1	49.95	50.20	2	3,650	0.05%
2024/01/10	16	49.46	10	49.50	49.50	6	3,708	0.16%
2024/01/09	35.1	50.65	16	49.88	49.85	19.1	3,804	0.50%
2024/01/08	0	0.00	3.6	51.56	51.80	-3.6	3,686	-0.10%
2024/01/05	4	50.55	2	50.60	51.00	2	3,773	0.05%
2024/01/04	20	50.66	14	50.66	50.40	6	3,873	0.15%
2024/01/03	58	51.35	17	51.43	51.20	41	3,894	1.05%
2024/01/02	12	52.73	9	53.18	52.90	3	3,864	0.08%
2023/12/29	19	52.84	9	52.90	52.70	10	3,855	0.26%
2023/12/28	46	53.42	24	54.27	53.20	22	3,837	0.57%
2023/12/27	45	54.48	35	55.36	54.40	10	3,825	0.26%
2023/12/26	75	54.25	80.1	54.69	55.00	-5.1	3,681	-0.14%
2023/12/25	40	53.98	85	54.54	53.90	-45	3,465	-1.30%
2023/12/22	113	53.05	228	54.00	53.10	-115	3,201	-3.59%	大買/大賣/鉅額交易
2023/12/21	9.1	48.74	88	50.79	51.80	-78.9	2,656	-2.97%
2023/12/20	1	47.10	15	47.10	47.45	-14	2,405	-0.58%
2023/12/19	10	47.45	1	47.00	47.20	9	2,416	0.37%
2023/12/18	11	48.26	26	47.97	48.35	-15	2,405	-0.62%
2023/12/15	22	49.43	0	0.00	49.50	22	2,374	0.93%
2023/12/14	2	48.38	11	48.77	48.75	-9	2,280	-0.39%
2023/12/13	1	47.45	5	46.61	46.60	-4	2,145	-0.19%
2023/12/12	29	46.16	19	46.06	46.05	10	2,116	0.47%
2023/12/11	14	46.96	10	46.65	46.60	4	2,135	0.19%
2023/12/08	2	47.35	2	47.80	47.80	0	2,328	0.00%
2023/12/07	2	46.03	2	46.15	46.10	0	2,470	0.00%
2023/12/05	8	46.30	7	46.09	46.05	1	2,515	0.04%
2023/12/04	8	47.03	6	46.85	46.85	2	2,550	0.08%
2023/11/30	5	46.31	5	46.55	46.55	0	2,532	0.00%
2023/11/28	0	0.00	6	46.84	47.30	-6	2,546	-0.24%
2023/11/27	14	46.04	0	0.00	45.65	14	2,537	0.55%
2023/11/24	5	46.40	3	46.50	46.45	2	2,535	0.08%
2023/11/23	5	46.92	5	46.83	46.75	0	2,531	0.00%
2023/11/22	1	47.15	0	0.00	47.10	1	2,554	0.04%
2023/11/21	1	46.50	0	0.00	46.50	1	2,549	0.04%
2023/11/20	1	46.50	0	0.00	46.55	1	2,542	0.04%
2023/11/16	27	46.18	8	46.15	46.15	19	2,537	0.75%
2023/11/15	1	47.15	16	47.61	47.00	-15	2,521	-0.59%
2023/11/14	2	46.20	0	0.00	46.20	2	2,513	0.08%
2023/11/10	19	46.26	12	45.94	45.80	7	2,507	0.28%
2023/11/09	28	47.73	32	47.58	47.40	-4	2,466	-0.16%
2023/11/08	2	48.50	0	0.00	48.75	2	2,466	0.08%
2023/11/07	2	48.20	1	48.45	48.20	1	2,466	0.04%
2023/11/01	14	48.10	10	47.65	47.40	4	2,577	0.16%
2023/10/31	1	49.65	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	50.90	50.40	-1	2,592	-0.04%
2023/10/27	17	50.54	38	50.73	49.90	-21	2,642	-0.79%
2023/10/26	1	51.70	10	51.30	51.00	-9	2,692	-0.33%
2023/10/25	3	52.33	8	52.03	51.70	-5	2,745	-0.18%
2023/10/24	20	50.70	1	50.30	50.70	19	2,792	0.68%
2023/10/20	16	50.13	16	50.10	49.80	0	2,821	0.00%
2023/10/19	1.1	51.79	20	52.50	51.70	-18.9	2,819	-0.67%
2023/10/18	17	51.97	16	51.73	51.70	1	2,843	0.04%
2023/10/17	10	53.74	53	54.03	53.30	-43	2,895	-1.49%
2023/10/16	16	52.39	12	52.63	52.90	4	2,862	0.14%
2023/10/13	8	53.39	20	52.57	52.70	-12	2,911	-0.41%
2023/10/12	23	52.55	45.1	52.67	52.30	-22.1	2,881	-0.77%
2023/10/11	26	50.85	12	50.07	49.90	14	2,775	0.50%
2023/10/06	38	51.30	9	51.07	51.00	29	2,784	1.04%
2023/10/05	6	50.77	22	51.20	51.00	-16	2,833	-0.56%
2023/10/04	16	50.10	5	50.30	50.40	11	2,910	0.38%
2023/10/03	3	50.30	13	50.38	50.30	-10	3,164	-0.32%
2023/10/02	0	0.00	1	48.85	49.10	-1	3,265	-0.03%
2023/09/28	0	0.00	1	47.85	47.75	-1	3,310	-0.03%
2023/09/27	1	47.55	0	0.00	47.65	1	3,392	0.03%
2023/09/26	8	49.03	0	0.00	48.70	8	3,444	0.23%
2023/09/25	5	48.82	5	49.00	49.00	0	3,546	0.00%
2023/09/22	1	46.20	0	0.00	47.40	1	3,603	0.03%
2023/09/21	16	47.19	18	47.05	47.20	-2	3,642	-0.05%
2023/09/20	9	48.64	10	48.36	48.20	-1	3,632	-0.03%
2023/09/19	16	49.39	10	49.11	48.95	6	3,645	0.16%
2023/09/18	12	49.58	10	49.38	49.30	2	3,629	0.06%
2023/09/15	3	49.65	3	50.00	49.90	0	3,628	0.00%
2023/09/14	0	0.00	12	50.14	50.20	-12	3,628	-0.33%
2023/09/13	37	50.66	33.1	50.38	49.15	4	3,596	0.11%
2023/09/12	4.1	49.61	39	50.04	50.30	-35	3,399	-1.03%
2023/09/11	82	47.47	24	46.97	46.85	58	3,346	1.73%
2023/09/08	6	48.40	29	48.66	48.75	-23	3,464	-0.66%
2023/09/07	4.1	48.24	20	48.68	47.55	-15.9	3,616	-0.44%
2023/09/06	5	46.85	55	47.39	47.00	-50	3,811	-1.31%
2023/09/05	0	0.00	71	46.69	47.20	-71	3,895	-1.82%
2023/09/04	14	46.61	10	46.80	46.80	4	4,011	0.10%
2023/09/01	2	46.48	2	46.90	47.10	0	4,124	0.00%
2023/08/31	1.1	45.04	1	45.45	45.70	0.1	4,261	0.00%
2023/08/29	7	43.87	7	43.81	44.00	0	4,271	0.00%
2023/08/28	15	43.89	15	43.20	43.55	0	4,301	0.00%
2023/08/25	23	45.69	10	45.27	45.15	13	4,269	0.30%
2023/08/24	0	0.00	3	46.35	45.85	-3	4,265	-0.07%
2023/08/22	12	45.97	15	45.65	45.50	-3	4,268	-0.07%
2023/08/21	2	46.25	0	0.00	46.40	2	4,264	0.05%
2023/08/18	8	47.04	8	46.40	46.40	0	4,272	0.00%
2023/08/17	1	45.30	0	0.00	47.25	1	4,288	0.02%
2023/08/16	5	45.10	8	46.11	46.30	-3	4,295	-0.07%
2023/08/15	2	46.15	0	0.00	46.15	2	4,296	0.05%
2023/08/14	17	45.66	12	45.25	45.25	5	4,296	0.12%
2023/08/11	103	48.21	1	47.70	47.75	102	4,268	2.39%	大買/鉅額交易
2023/08/10	12	48.14	0	0.00	48.00	12	4,258	0.28%
2023/08/09	7	50.13	5	50.20	50.20	2	4,226	0.05%
2023/08/08	5	48.38	4	48.40	48.35	1	4,147	0.02%
2023/08/07	5	47.88	5	48.50	48.75	0	4,145	0.00%
2023/08/04	12	48.22	5	48.63	48.50	7	4,156	0.17%
2023/08/02	20	49.59	22	48.46	48.50	-2	4,147	-0.05%
2023/08/01	63	50.87	6	51.73	50.70	57	4,079	1.40%
2023/07/31	15	53.05	9	52.81	52.50	6	4,016	0.15%
2023/07/28	22	52.90	12	53.22	53.60	10	3,932	0.25%
2023/07/27	1	54.10	8	53.83	54.40	-7	3,849	-0.18%
2023/07/26	56	51.90	1	53.20	51.50	55	3,752	1.47%
2023/07/25	0	0.00	24	52.61	52.20	-24	3,715	-0.65%
2023/07/24	18	51.24	5	51.50	51.50	13	3,684	0.35%
2023/07/21	1	50.60	4	52.43	52.40	-3	3,651	-0.08%
2023/07/20	8	52.23	10	53.09	52.50	-2	3,610	-0.06%
2023/07/19	5	52.72	30	52.66	52.40	-25	3,481	-0.72%
2023/07/18	61	51.00	17	50.19	50.40	44	3,406	1.29%
2023/07/17	68	53.13	2	53.40	53.30	66	3,327	1.98%
2023/07/13	18.1	51.58	8	51.03	50.80	10.1	3,249	0.31%
2023/07/12	53	52.52	19	51.99	51.90	34	3,187	1.07%
2023/07/11	35	52.88	12	52.73	52.10	23	3,133	0.73%
2023/07/10	30.1	54.05	28	53.82	53.20	2.1	3,051	0.07%
2023/07/07	13	52.42	12	53.73	54.40	1	2,787	0.04%
2023/07/06	9	52.48	6	52.25	52.10	3	2,646	0.11%
2023/07/05	5	51.40	6	51.67	51.60	-1	2,591	-0.04%
2023/07/04	12	51.03	16	51.26	51.90	-4	2,507	-0.16%
2023/07/03	8	50.84	20	50.89	51.20	-12	2,448	-0.49%
2023/06/30	6	47.25	6	48.39	49.20	0	2,343	0.00%
2023/06/29	10	47.64	12	47.36	47.45	-2	2,275	-0.09%
2023/06/28	17	46.89	16	46.60	46.55	1	2,228	0.04%
2023/06/27	10	46.60	21	47.02	46.75	-11	2,245	-0.49%
2023/06/26	3	47.55	2	47.55	47.45	1	2,260	0.04%
2023/06/21	6	47.42	8	47.74	47.80	-2	2,346	-0.09%
2023/06/20	5	47.61	7	47.51	47.50	-2	2,358	-0.08%
2023/06/19	10	47.55	14	47.25	47.25	-4	2,390	-0.17%
2023/06/16	8	47.53	9	47.22	47.20	-1	2,398	-0.04%
2023/06/15	34	48.47	5	48.15	48.05	29	2,356	1.23%
2023/06/14	15.2	48.71	42	48.91	49.65	-26.8	2,268	-1.18%
2023/06/13	7	48.04	7	48.13	48.25	0	2,161	0.00%
2023/06/12	24	46.83	22.2	47.11	47.05	1.8	2,031	0.09%
2023/06/09	17	44.28	71	44.66	44.80	-54	1,803	-2.99%
2023/06/08	25	43.73	6	44.08	43.20	19	1,740	1.09%
2023/06/07	14	45.06	12.3	45.12	45.05	1.7	1,638	0.10%
2023/06/06	21	44.34	39	43.35	44.95	-18	1,529	-1.18%
2023/06/05	4	42.40	10	42.44	42.35	-6	1,398	-0.43%
2023/06/02	8	42.43	8	42.21	42.20	0	1,399	0.00%
2023/06/01	13	42.08	28	43.05	42.95	-15	1,406	-1.07%
2023/05/29	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2023/05/26	3	40.95	12	40.67	40.50	-9	1,531	-0.59%
2023/05/25	8	41.97	4	41.70	41.65	4	1,534	0.26%
2023/05/24	3	42.25	3	42.40	42.30	0	1,542	0.00%
2023/05/23	0	0.00	1	42.00	42.30	-1	1,570	-0.06%
2023/05/22	2	41.80	3	41.70	41.40	-1	1,607	-0.06%
2023/05/19	5	40.15	11	40.43	40.55	-6	1,600	-0.37%
2023/05/18	5	40.10	14	40.43	40.40	-9	1,593	-0.56%
2023/05/17	3	39.83	0	0.00	40.15	3	1,585	0.19%
2023/05/16	7	39.09	0	0.00	39.50	7	1,577	0.44%
2023/05/15	4	38.80	17	38.80	38.80	-13	1,577	-0.82%
2023/05/12	4	38.75	12	38.97	38.95	-8	1,591	-0.50%
2023/05/11	6	38.61	5	39.70	38.90	1	1,592	0.06%
2023/05/10	8	39.19	4.1	39.26	38.80	3.9	1,577	0.25%
2023/05/09	6	37.45	5	37.46	37.50	1	1,559	0.06%
2023/05/08	14	38.34	2	38.25	38.30	12	1,572	0.76%
2023/05/05	4	38.40	11	38.10	38.20	-7	1,585	-0.44%
2023/05/04	5	37.75	1	37.90	37.90	4	1,610	0.25%
2023/05/03	6	37.95	5	38.00	37.90	1	1,630	0.06%
2023/05/02	19	38.64	28	38.68	38.60	-9	1,659	-0.54%
2023/04/28	10.1	38.61	10	38.35	38.30	0.1	1,700	0.00%
2023/04/27	17	37.59	1	38.90	38.55	16	1,698	0.94%
2023/04/26	2	37.95	0	0.00	37.90	2	1,692	0.12%
2023/04/25	18	38.04	2	37.55	37.50	16	1,703	0.94%
2023/04/24	10	38.67	0	0.00	38.40	10	1,698	0.59%
2023/04/21	6	38.83	15	38.57	38.35	-9	1,727	-0.52%
2023/04/20	26	40.97	27	40.34	40.30	-1	1,705	-0.06%
2023/04/19	14	42.42	10	42.00	42.00	4	1,678	0.24%
2023/04/18	2	42.35	1	42.55	42.50	1	1,669	0.06%
2023/04/17	10	42.07	10	41.80	41.80	0	1,643	0.00%
2023/04/14	8	41.38	7	41.80	41.70	1	1,642	0.06%
2023/04/13	34	42.48	13	41.57	41.30	21	1,625	1.29%
2023/04/12	17	42.57	5	43.15	43.25	12	1,602	0.75%
2023/04/11	10	43.35	2	42.55	42.60	8	1,598	0.50%
2023/04/10	9	42.76	1	42.70	42.70	8	1,597	0.50%
2023/04/07	21	43.01	14	42.95	42.85	7	1,596	0.44%
2023/04/06	5	42.30	5	42.65	43.10	0	1,595	0.00%
2023/03/31	6	42.84	5	42.89	42.90	1	1,597	0.06%
2023/03/30	1	43.40	7	43.55	43.50	-6	1,606	-0.37%
2023/03/29	12	43.51	3	43.05	43.10	9	1,612	0.56%
2023/03/28	5	43.00	5	43.10	43.25	0	1,624	0.00%
2023/03/27	10	44.15	10.1	44.30	44.05	-0.1	1,606	0.00%
2023/03/24	13	43.37	24	44.04	44.40	-11	1,643	-0.67%
2023/03/23	5	43.00	5	42.97	42.85	0	1,608	0.00%
2023/03/22	8	42.85	12	43.19	42.75	-4	1,604	-0.25%
2023/03/21	12	42.59	1	42.60	42.40	11	1,578	0.70%
2023/03/20	0	0.00	3	42.13	42.35	-3	1,625	-0.18%
2023/03/17	1	41.20	3	41.22	41.75	-2	1,706	-0.12%
2023/03/16	38	40.91	29	40.67	40.25	9	1,702	0.53%
2023/03/15	4	41.91	15	41.72	42.00	-11	1,680	-0.65%
2023/03/14	6.1	40.76	6	40.45	40.35	0.1	1,671	0.01%
2023/03/13	5.1	40.27	26	41.09	41.35	-20.9	1,667	-1.25%
2023/03/10	0	0.00	26	40.78	40.85	-26	1,655	-1.57%
2023/03/09	6	40.43	5	40.25	40.25	1	1,677	0.06%
2023/03/08	1	41.25	9	41.31	41.35	-8	1,665	-0.48%
2023/03/06	9	40.68	1	41.00	40.75	8	1,664	0.48%
2023/03/03	5	40.60	9	40.79	40.90	-4	1,637	-0.24%
2023/03/02	3.1	41.15	4	40.90	41.35	-1	1,574	-0.06%
2023/03/01	2	39.65	0	0.00	39.65	2	1,516	0.13%
2023/02/24	2	38.45	53	38.49	38.40	-51	1,489	-3.42%
2023/02/21	7	39.69	1	40.50	39.15	6	1,465	0.41%
2023/02/20	7	38.45	56	38.96	39.80	-49	1,429	-3.43%
2023/02/15	100	36.85	0	0.00	36.75	100	1,391	7.18%
2023/02/13	1	36.90	0	0.00	36.70	1	1,426	0.07%
2023/02/10	8	37.54	8	37.12	37.00	0	1,444	0.00%
2023/02/09	0	0.00	10	38.72	38.70	-10	1,430	-0.70%
2023/02/08	2	38.65	1	38.70	38.45	1	1,435	0.07%
2023/02/07	2	38.50	1	38.65	38.50	1	1,438	0.07%
2023/02/06	0	0.00	18	38.91	38.60	-18	1,441	-1.25%
2023/02/03	7	38.60	100	38.37	38.65	-93	1,428	-6.51%
2023/02/02	1	39.05	1	38.60	38.70	0	1,421	0.00%
2023/02/01	13	38.45	1	38.60	38.75	12	1,416	0.85%
2023/01/31	10	38.24	0	0.00	38.50	10	1,402	0.71%
2023/01/30	1	37.70	11	37.50	37.80	-10	1,384	-0.72%
2023/01/17	0	35.50	0	0.00	35.55	0	1,342	0.00%
2023/01/13	1	35.80	0	0.00	35.25	1	1,358	0.07%
2023/01/11	120	37.09	10	37.30	37.00	110	1,363	8.07%	大買/鉅額交易
2023/01/10	0	0.00	2	36.60	36.45	-2	1,338	-0.15%
2023/01/05	2	35.45	0	0.00	35.40	2	1,379	0.15%
2023/01/04	1	35.20	1	35.85	35.95	0	1,390	0.00%
2023/01/03	0	0.00	5	34.80	34.75	-5	1,413	-0.35%
2022/12/30	0	0.00	6	34.61	34.50	-6	1,433	-0.42%
2022/12/29	0	0.00	2	35.10	35.10	-2	1,447	-0.14%
2022/12/28	10	36.20	0	0.00	35.30	10	1,464	0.68%
2022/12/27	0	0.00	4	37.20	37.00	-4	1,465	-0.27%
2022/12/26	0	0.00	10	37.20	37.20	-10	1,487	-0.67%
2022/12/23	1	37.60	3	37.80	38.00	-2	1,509	-0.13%
2022/12/22	13	37.61	5	37.26	37.30	8	1,518	0.53%
2022/12/21	9	37.85	10	38.20	38.40	-1	1,539	-0.06%
2022/12/20	1	38.65	2	37.60	36.95	-1	1,555	-0.06%
2022/12/19	2	38.50	2	38.20	38.30	0	1,572	0.00%
2022/12/16	4	38.88	101	38.71	38.55	-97	1,621	-5.98%	大賣/
2022/12/15	10	38.27	6	38.60	38.85	4	1,556	0.26%
2022/12/14	0	0.00	12	37.00	37.60	-12	1,523	-0.79%
2022/12/13	0	0.00	2	36.45	36.30	-2	1,644	-0.12%
2022/12/12	111	37.89	9	37.98	37.40	102	1,687	6.04%	大買/鉅額交易
2022/12/09	1	37.50	1	38.20	37.90	0	1,802	0.00%
2022/12/08	2	36.35	0	0.00	36.75	2	1,825	0.11%
2022/12/06	15	37.10	13	36.54	36.35	2	1,918	0.10%
2022/12/02	1	36.35	0	0.00	36.35	1	1,939	0.05%
2022/11/30	1	34.05	0	0.00	34.10	1	1,915	0.05%
2022/11/28	5	31.70	0	0.00	32.35	5	1,926	0.26%
2022/11/25	1	32.00	0	0.00	31.70	1	1,957	0.05%
2022/11/24	0	0.00	5	32.35	32.35	-5	2,010	-0.25%
2022/11/23	2	32.20	0	0.00	32.15	2	2,070	0.10%
2022/11/18	6	32.05	0	0.00	31.65	6	2,314	0.26%
2022/11/10	0	0.00	1	30.65	31.15	-1	2,747	-0.04%
2022/11/09	1	31.35	0	0.00	30.95	1	2,804	0.04%
2022/11/08	0	0.00	10	31.15	30.95	-10	2,929	-0.34%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/10/28	1	28.60	0	0.00	28.15	1	3,206	0.03%
2022/10/26	1	29.15	0	0.00	28.90	1	3,175	0.03%
2022/10/24	0	0.00	5	30.40	30.40	-5	3,163	-0.16%
2022/10/19	13	31.42	4	31.25	31.10	9	3,162	0.28%
2022/10/18	5	31.05	0	0.00	31.40	5	3,138	0.16%
2022/10/17	1	30.30	0	0.00	31.85	1	3,131	0.03%
2022/10/13	1	32.00	0	0.00	31.15	1	3,099	0.03%
2022/10/11	6	33.90	22	33.54	33.70	-16	3,056	-0.52%
2022/10/07	16	36.59	0	0.00	36.35	16	3,024	0.53%
2022/10/05	0	0.00	7	38.49	37.30	-7	2,981	-0.23%
2022/10/04	6	37.83	6	38.01	38.25	0	2,958	0.00%
2022/10/03	2	37.20	15	36.37	37.25	-13	2,936	-0.44%
2022/09/30	15	35.48	8	35.28	36.45	7	2,909	0.24%
2022/09/29	2	37.33	4	37.43	37.10	-2	2,882	-0.07%
2022/09/28	10	36.81	25	37.25	36.00	-15	2,858	-0.52%
2022/09/27	24	37.47	6	37.93	37.50	18	2,812	0.64%
2022/09/26	12	39.19	32	38.94	37.65	-20	2,775	-0.72%
2022/09/23	24	41.33	1	42.35	40.50	23	2,735	0.84%
2022/09/22	13	42.52	16	42.84	42.95	-3	2,672	-0.11%
2022/09/21	7	42.29	0	0.00	42.70	7	2,655	0.26%
2022/09/20	16	42.88	20	43.94	42.70	-4	2,631	-0.15%
2022/09/19	47	41.78	42	42.77	41.50	5	2,484	0.20%
2022/09/16	16	43.29	9	43.99	42.90	7	2,407	0.29%
2022/09/15	20	43.19	22	43.18	42.50	-2	2,209	-0.09%
2022/09/14	5	41.38	0	0.00	41.35	5	2,082	0.24%
2022/09/13	23	43.27	11	42.86	42.10	12	2,061	0.58%
2022/09/12	4	42.33	20	42.10	42.40	-16	1,929	-0.83%
2022/09/07	6	39.40	3	38.70	39.25	3	1,850	0.16%
2022/09/06	0	0.00	1	39.30	39.35	-1	1,837	-0.05%
2022/09/05	2	41.00	0	0.00	40.00	2	1,820	0.11%
2022/09/01	35	41.52	33	41.91	41.50	2	1,761	0.11%
2022/08/31	0	0.00	4	42.21	42.40	-4	1,728	-0.23%
2022/08/30	42	42.30	48	41.66	42.50	-6	1,675	-0.36%
2022/08/29	4	41.35	0	0.00	41.50	4	1,613	0.25%
2022/08/26	3	42.48	8	42.01	41.25	-5	1,563	-0.32%
2022/08/25	11	40.37	9	40.26	40.00	2	1,403	0.14%
2022/08/24	4	39.48	4	39.56	40.00	0	1,405	0.00%
2022/08/23	4	40.14	7	40.42	39.60	-3	1,379	-0.22%
2022/08/22	6	39.08	3	39.05	38.60	3	1,243	0.24%
2022/08/19	42	40.22	41	40.03	40.35	1	1,220	0.08%
2022/08/18	6	40.50	6	40.22	40.60	0	1,204	0.00%
2022/08/17	3	38.98	14	40.75	39.60	-11	1,100	-1.00%
2022/08/16	7	39.30	14	39.32	40.00	-7	995	-0.70%
2022/08/15	19	39.28	9	39.09	39.35	10	938	1.07%
2022/08/12	21	36.75	3	37.30	37.35	18	795	2.26%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/08/01	3	32.30	0	0.00	32.30	3	449	0.67%
2022/07/29	0	0.00	1	31.85	31.90	-1	448	-0.22%
2022/07/28	3	32.30	3	32.37	31.80	0	446	0.00%
2022/07/26	0	0.00	10	30.01	30.15	-10	423	-2.36%
2022/07/15	2	30.35	2	30.20	30.35	0	438	0.00%
2022/07/12	0	0.00	4	29.45	29.40	-4	450	-0.89%
2022/07/11	12	30.01	0	0.00	30.10	12	451	2.66%
2022/07/06	1	28.55	0	0.00	28.10	1	464	0.22%
2022/07/01	1	29.25	0	0.00	28.35	1	510	0.20%
2022/06/30	2	29.55	0	0.00	29.50	2	504	0.40%
2022/06/29	1	30.40	0	0.00	30.30	1	503	0.20%
2022/06/28	1	31.75	4	32.13	31.50	-3	500	-0.60%
2022/06/22	0	0.00	10	29.55	29.55	-10	505	-1.98%
2022/06/20	1	29.45	3	29.20	29.20	-2	507	-0.39%
2022/06/17	1	30.60	0	0.00	30.30	1	505	0.20%
2022/06/16	2	32.43	0	0.00	31.05	2	503	0.40%
2022/06/14	8	32.15	8	32.47	32.30	0	509	0.00%
2022/06/13	0	0.00	3	32.05	31.90	-3	502	-0.60%
2022/06/08	2	32.60	0	0.00	32.35	2	510	0.39%
2022/06/07	0	0.00	1	33.55	33.10	-1	508	-0.20%
2022/06/02	1	33.85	0	0.00	33.80	1	511	0.20%
2022/06/01	5	34.60	5	34.81	34.55	0	507	0.00%
2022/05/31	1	32.95	0	0.00	32.95	1	472	0.21%
2022/05/27	2	33.63	8	33.38	33.35	-6	457	-1.31%
2022/05/26	12	33.55	19	33.42	33.00	-7	443	-1.58%
2022/05/25	6	32.80	3	31.82	33.00	3	399	0.75%
2022/05/24	0	0.00	1	30.50	30.00	-1	393	-0.25%
2022/05/23	3	31.78	1	32.50	31.55	2	386	0.52%
2022/05/20	1	31.10	1	31.40	31.10	0	377	0.00%
2022/05/16	1	29.00	3	29.15	29.20	-2	371	-0.54%
2022/05/13	0	0.00	1	28.00	28.60	-1	373	-0.27%
2022/05/12	0	0.00	9	27.38	27.30	-9	368	-2.44%
2022/05/11	1	28.70	0	0.00	28.55	1	364	0.27%
2022/05/09	1	29.75	0	0.00	29.30	1	370	0.27%
2022/05/06	2	30.90	1	30.90	31.00	1	391	0.26%
2022/05/05	11	31.80	3	31.85	31.90	8	394	2.03%
2022/04/27	5	30.63	6	30.79	30.75	-1	401	-0.25%
2022/04/26	1	32.30	0	0.00	32.30	1	396	0.25%
2022/04/25	3	33.13	0	0.00	32.45	3	396	0.76%
2022/04/22	1	34.80	0	0.00	34.80	1	388	0.26%
2022/04/20	1	34.75	0	0.00	35.40	1	391	0.26%
2022/04/18	4	35.01	0	0.00	34.60	4	408	0.98%
2022/04/15	2	35.68	8	35.53	35.50	-6	406	-1.48%
2022/04/13	0	0.00	1	36.75	36.10	-1	411	-0.24%
2022/04/12	2	36.20	0	0.00	36.55	2	407	0.49%
2022/04/11	3	36.53	16	36.49	36.30	-13	406	-3.20%
2022/04/08	0	0.00	2	35.10	35.10	-2	384	-0.52%
2022/04/07	1	35.70	8	35.80	35.20	-7	379	-1.84%
2022/04/06	0	0.00	0.3	36.20	36.15	-0.3	377	-0.08%
2022/03/31	0.3	36.60	3	36.53	36.20	-2.7	395	-0.69%
2022/03/30	0	36.60	1	36.95	36.30	-1	400	-0.24%
2022/03/29	10	35.85	0	0.00	35.80	10	394	2.54%
2022/03/28	3	36.00	0	0.00	35.65	3	392	0.76%
2022/03/25	0	0.00	1	37.15	36.80	-1	392	-0.25%
2022/03/24	3	37.02	0	0.00	37.15	3	399	0.75%
2022/03/18	0	0.00	4	38.10	38.00	-4	478	-0.84%
2022/03/16	4	35.38	2	35.35	35.40	2	603	0.33%
2022/03/15	5	36.33	0	0.00	36.10	5	613	0.81%
2022/03/14	6	37.48	2	37.70	37.10	4	615	0.65%
2022/03/09	7	38.29	0	0.00	38.10	7	620	1.13%
2022/03/08	0	0.00	12	39.25	38.10	-12	622	-1.93%
2022/03/03	8	41.50	0	0.00	41.45	8	629	1.27%
2022/03/01	1	41.15	0	0.00	41.05	1	667	0.15%
2022/02/24	0	0.00	5	40.00	39.95	-5	707	-0.71%
2022/02/23	12	41.83	0	0.00	41.50	12	734	1.63%
2022/02/22	3	41.48	0	0.00	41.35	3	738	0.41%
2022/02/17	2	42.50	0	0.00	42.40	2	761	0.26%
2022/02/16	0	44.20	0	0.00	42.85	0	766	0.00%
2022/02/15	1	42.85	0	0.00	42.50	1	767	0.13%
2022/02/08	0	0.00	6	43.87	44.35	-6	786	-0.76%
2022/02/07	0	0.00	5.2	41.81	42.20	-5.2	767	-0.68%
2022/01/25	2	40.05	0	0.00	39.75	2	794	0.25%
2022/01/24	5	39.20	5	39.50	39.50	0	817	0.00%
2022/01/21	0	0.00	1	40.90	40.90	-1	831	-0.12%
2022/01/20	1	41.55	0	0.00	41.80	1	854	0.12%
2022/01/19	0	0.00	20	41.44	41.30	-20	936	-2.14%
2022/01/14	5	41.80	0	0.00	41.50	5	1,003	0.50%
2022/01/11	0	0.00	12	43.82	43.40	-12	1,054	-1.14%
2022/01/07	5	42.10	0	0.00	42.20	5	1,031	0.48%
2022/01/05	0	0.00	5	43.59	43.50	-5	1,025	-0.49%
2022/01/04	0	0.00	5	44.30	43.70	-5	1,022	-0.49%
2022/01/03	5	43.35	4.1	43.28	43.50	0.9	1,019	0.09%
2021/12/30	6	44.22	2	44.08	44.05	4	1,013	0.39%
2021/12/29	0	0.00	0	45.20	45.00	0	1,009	0.00%
2021/12/28	7	45.09	0	0.00	44.95	7	1,014	0.69%
2021/12/27	0	0.00	0	45.35	45.60	0	1,013	0.00%
2021/12/23	0	0.00	0	44.81	44.80	0	1,007	0.00%
2021/12/22	0	0.00	2	45.15	44.65	-2	1,008	-0.20%
2021/12/21	8	44.59	3	45.05	44.75	5	1,005	0.50%
2021/12/20	6	45.36	1	45.40	45.10	5	999	0.50%
2021/12/17	6	46.50	0	0.00	46.00	6	992	0.60%
2021/12/16	5	46.61	6.1	47.07	46.95	-1.1	975	-0.11%
2021/12/15	0	0.00	0	45.85	45.60	0	942	0.00%
2021/12/14	2	45.55	3	45.50	44.55	-1	939	-0.11%
2021/12/13	3	47.07	4	47.45	46.60	-1	912	-0.11%
2021/12/10	15	46.05	8	46.35	46.00	7	857	0.82%
2021/12/09	0	0.00	12	45.15	44.75	-12	787	-1.53%
2021/12/06	0	0.00	3	44.40	44.10	-3	763	-0.39%
2021/12/02	5	43.61	0	0.00	43.25	5	759	0.66%
2021/12/01	0	0.00	1	43.90	43.65	-1	757	-0.13%
2021/11/26	12.1	43.97	0	0.00	43.20	12.1	764	1.58%
2021/11/25	4	45.94	0	0.00	44.60	4	751	0.53%
2021/11/24	5.1	44.65	4	45.20	44.55	1.1	728	0.15%
2021/11/23	5	44.54	0	0.00	43.85	5	712	0.70%
2021/11/22	1	45.75	27	44.92	45.45	-26	696	-3.73%
2021/11/18	2	42.95	0	0.00	42.90	2	672	0.30%
2021/11/17	7	43.47	2	43.68	43.55	5	669	0.75%
2021/11/16	6	43.08	1	43.00	43.00	5	667	0.75%
2021/11/11	6	43.57	0	0.00	43.35	6	677	0.89%
2021/11/09	0	0.00	1	44.35	44.05	-1	686	-0.15%
2021/11/08	2	43.65	0	0.00	43.15	2	689	0.29%
2021/11/05	5	43.80	0	0.00	44.00	5	700	0.71%
2021/11/04	12	44.88	0	0.00	44.75	12	702	1.71%
2021/11/02	9	45.81	0	0.00	44.55	9	707	1.27%
2021/11/01	11	45.50	11	45.66	45.80	0	687	0.00%
2021/10/29	1	44.10	2	44.58	44.00	-1	669	-0.15%
2021/10/28	12	44.77	3	44.73	44.65	9	660	1.36%
2021/10/27	5	45.92	0	45.45	45.70	5	657	0.76%
2021/10/26	20	42.93	3	42.74	42.80	17	602	2.82%
2021/10/25	1	41.60	3.5	41.49	41.30	-2.5	574	-0.44%
2021/10/22	1	40.70	1	41.55	40.65	0	618	0.00%
2021/10/21	1	40.20	0	0.00	39.70	1	723	0.14%
2021/10/20	0	41.38	0	41.20	40.20	0	1,049	0.00%
2021/10/19	0	0.00	2	40.00	40.15	-2	1,129	-0.18%
2021/10/15	0	0.00	1	36.70	36.70	-1	1,138	-0.09%
2021/10/06	0.5	36.15	0	0.00	34.35	0.5	1,232	0.04%
2021/10/04	21	36.67	1	37.00	34.00	20	1,265	1.58%
2021/09/29	1	37.70	0	0.00	37.85	1	1,307	0.08%
2021/09/28	2	38.80	0	0.00	38.95	2	1,367	0.15%
2021/09/15	3	38.70	0	0.00	38.80	3	1,794	0.17%
2021/09/09	1	39.10	1	39.00	39.00	0	1,870	0.00%
2021/08/26	1	40.90	0	0.00	41.00	1	1,926	0.05%
2021/08/25	2	41.95	2	41.65	41.85	0	1,934	0.00%
2021/08/23	0	0.00	1	40.25	40.70	-1	1,959	-0.05%
2021/08/19	1	40.00	0	0.00	39.85	1	1,964	0.05%
2021/08/18	0	0.00	0.1	40.95	41.65	-0.1	1,962	0.00%
2021/08/17	0	0.00	0.3	40.10	39.60	-0.3	1,967	-0.01%
2021/08/13	1	42.75	0	0.00	42.70	1	1,971	0.05%
2021/08/12	0.1	44.15	0	0.00	44.45	0.1	1,972	0.00%
2021/08/09	2	47.95	0	0.00	47.55	2	2,024	0.10%
2021/07/29	0	0.00	4	50.18	49.55	-4	2,156	-0.19%
2021/07/28	0	0.00	3	50.30	48.70	-3	2,149	-0.14%
2021/07/27	9	53.76	196	53.79	52.60	-187	2,156	-8.67%	大賣/鉅額交易
2021/07/26	202	53.51	8.1	54.02	55.40	193.9	2,079	9.33%	大買/鉅額交易
2021/07/23	3	50.67	4	50.71	51.70	-1	1,774	-0.06%
2021/07/21	2	47.18	1	46.20	45.75	1	1,681	0.06%
2021/07/15	0	0.00	6	47.90	47.80	-6	1,772	-0.34%
2021/07/14	1	47.90	0	0.00	47.75	1	1,802	0.06%
2021/07/13	1	50.60	0	0.00	48.55	1	1,827	0.05%
2021/07/12	0.5	49.30	2	48.25	48.60	-1.5	1,810	-0.08%
2021/07/09	1	48.60	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	49.80	1	50.10	49.20	0	1,982	0.00%
2021/07/06	0	0.00	1	51.70	49.80	-1	2,092	-0.05%
2021/07/05	0	0.00	2	51.35	51.00	-2	2,206	-0.09%
2021/07/02	4	49.73	3	49.58	50.30	1	2,275	0.04%
2021/07/01	1	47.25	5	48.01	47.00	-4	2,558	-0.16%
2021/06/30	8	49.76	6	48.81	48.65	2	2,741	0.07%
2021/06/29	0	0.00	5	48.29	48.00	-5	2,869	-0.17%
2021/06/28	0	0.00	1	50.50	49.85	-1	3,007	-0.03%
2021/06/25	12	51.43	9	50.78	50.20	3	3,046	0.10%
2021/06/24	2	49.85	0	51.00	51.00	2	3,012	0.07%
2021/06/23	2	45.28	2	45.86	46.40	0	3,159	0.00%
2021/06/22	1	42.50	0	0.00	42.20	1	3,687	0.03%
2021/06/21	1	42.90	0	0.00	42.80	1	4,101	0.02%
2021/06/16	1	42.90	0	0.00	42.85	1	5,170	0.02%
2021/06/15	1	43.15	0	0.00	43.10	1	5,412	0.02%
2021/06/11	2	43.85	0	0.00	43.00	2	5,440	0.04%
2021/06/10	0	0.00	1	43.50	43.90	-1	5,443	-0.02%
2021/06/09	1	41.85	0	0.00	41.85	1	5,466	0.02%
2021/06/03	0	0.00	3	43.90	43.90	-3	5,982	-0.05%
2021/06/02	0	0.00	1	44.05	44.05	-1	6,004	-0.02%
2021/05/31	4	45.73	0	0.00	44.80	4	6,000	0.07%
2021/05/28	0	0.00	1	43.80	43.75	-1	5,995	-0.02%
2021/05/27	1	42.60	0	0.00	42.60	1	6,001	0.02%
2021/05/19	2	42.20	1	41.80	41.75	1	6,186	0.02%
2021/05/18	0	0.00	4	39.30	40.70	-4	6,216	-0.06%
2021/05/17	2	36.95	12	37.00	37.00	-10	6,350	-0.16%
2021/05/14	1	40.90	0	0.00	41.05	1	6,442	0.02%
2021/05/12	7	41.19	3	42.22	41.05	4	6,404	0.06%
2021/05/11	1.5	48.80	0	0.00	45.60	1.5	6,367	0.02%
2021/05/10	0.5	51.04	0	0.00	49.70	0.5	6,355	0.01%
2021/05/04	0	49.20	1	49.30	49.30	-1	6,403	-0.01%
2021/05/03	1.3	54.28	3	52.00	51.10	-1.8	6,374	-0.03%
2021/04/29	1.5	55.35	3	56.00	54.60	-1.5	6,365	-0.02%
2021/04/28	0	0.00	1.1	56.21	56.20	-1.1	6,380	-0.02%
2021/04/27	0.3	56.00	2	57.40	56.20	-1.8	6,439	-0.03%
2021/04/26	3	57.43	6	56.97	57.10	-3	6,518	-0.05%
2021/04/23	0	0.00	2	57.75	57.20	-2	6,571	-0.03%
2021/04/22	6	57.98	1	58.70	56.00	5	6,661	0.08%
2021/04/21	1	59.80	0	0.00	60.20	1	6,862	0.01%
2021/04/20	3.1	60.22	1	59.60	59.60	2.1	6,931	0.03%
2021/04/19	1	60.60	1	60.50	60.70	0	7,059	0.00%
2021/04/16	0	0.00	2	60.40	60.60	-2	7,064	-0.03%
2021/04/15	0	0.00	1	58.90	59.70	-1	7,187	-0.01%
2021/04/14	2	58.30	4	57.38	57.90	-2	7,297	-0.03%
2021/04/13	5	61.06	4	61.70	59.50	1	7,296	0.01%
2021/04/12	5.6	61.55	30	61.58	61.00	-24.4	7,356	-0.33%
2021/04/09	10.5	65.22	45	63.74	62.20	-34.5	7,425	-0.46%
2021/04/08	13	66.22	6	66.00	65.60	7	7,522	0.09%
2021/04/07	27.5	65.55	31	64.68	65.80	-3.5	7,467	-0.05%
2021/04/06	11	63.24	16	62.86	64.10	-5	7,367	-0.07%
2021/04/01	17	63.15	19.6	63.39	62.30	-2.6	7,591	-0.03%
2021/03/31	3	63.13	4	63.08	62.30	-1	7,783	-0.01%
2021/03/30	2	61.90	6	62.02	62.30	-4	7,674	-0.05%
2021/03/29	14	62.75	15	62.50	61.70	-1	7,631	-0.01%
2021/03/26	19	62.87	0	0.00	62.00	19	7,508	0.25%
2021/03/25	69	63.96	42	62.97	63.50	27	7,334	0.37%
2021/03/24	26	62.23	21.4	61.64	62.90	4.6	6,807	0.07%
2021/03/23	16	58.21	56.2	58.70	58.90	-40.2	6,434	-0.62%
2021/03/22	22	58.68	9	59.08	58.30	13	6,228	0.21%
2021/03/19	23	54.67	48	55.80	58.10	-25	5,842	-0.43%
2021/03/18	13	51.07	23	51.58	52.90	-10	5,580	-0.18%
2021/03/17	2	48.43	5	48.51	48.50	-3	5,471	-0.05%
2021/03/16	3	49.08	0	0.00	48.50	3	5,468	0.05%
2021/03/15	3	48.52	0	0.00	48.60	3	5,477	0.05%
2021/03/12	2	50.95	3.3	51.67	48.55	-1.3	5,469	-0.02%
2021/03/11	8	49.81	2	49.10	49.90	6	5,373	0.11%
2021/03/10	8.3	49.31	10	49.25	49.50	-1.7	5,348	-0.03%
2021/03/09	13	49.38	5	50.09	49.55	8	5,306	0.15%
2021/03/04	2	46.60	2.1	47.09	46.60	-0.1	5,235	0.00%
2021/02/26	1	46.75	0	0.00	46.75	1	5,814	0.02%
2021/02/25	0	0.00	1	47.35	47.20	-1	6,020	-0.02%
2021/02/24	1	48.00	0	0.00	47.35	1	6,044	0.02%
2021/02/23	2.1	47.93	1	48.05	47.55	1.1	6,104	0.02%
2021/02/22	1	49.05	0	0.00	48.50	1	6,106	0.02%
2021/02/19	4	49.58	1	50.50	48.70	3	6,123	0.05%
2021/02/18	2.1	48.70	3	47.98	48.70	-1	6,127	-0.02%
2021/02/17	1	47.95	1	48.70	48.50	0	6,155	0.00%
2021/02/05	2	45.98	10	47.40	47.40	-8	6,081	-0.13%
2021/02/04	11	42.97	1	43.05	43.10	10	6,094	0.16%
2021/02/02	6	42.45	0	0.00	42.60	6	6,323	0.09%
2021/02/01	2	42.93	0	0.00	42.55	2	6,542	0.03%
2021/01/29	1	44.40	0	0.00	44.55	1	6,706	0.01%
2021/01/28	1	47.20	1	46.00	46.00	0	6,968	0.00%
2021/01/27	0	0.00	2	46.50	46.70	-2	7,063	-0.03%
2021/01/26	2	46.73	2	46.88	46.00	0	7,140	0.00%
2021/01/25	7	46.17	9	45.98	46.00	-2	7,163	-0.03%
2021/01/22	23	46.23	4	46.18	45.70	19	7,248	0.26%
2021/01/21	3	46.23	19	46.41	45.60	-16	7,289	-0.22%
2021/01/20	9	46.92	8	45.70	45.60	1	7,408	0.01%
2021/01/19	10	49.16	6	49.22	47.75	4	7,570	0.05%
2021/01/18	20	49.55	3	49.85	49.10	17	7,737	0.22%
2021/01/15	16	49.77	5	48.80	49.00	11	8,498	0.13%
2021/01/14	8	53.18	40	51.72	51.80	-32	8,814	-0.36%
2021/01/13	7	48.86	3	49.02	49.00	4	8,668	0.05%
2021/01/12	8	48.53	13	49.43	48.05	-5	8,951	-0.06%
2021/01/11	7	48.84	11	48.38	48.00	-4	8,931	-0.04%
2021/01/08	34	49.21	34	48.23	48.80	0	8,944	0.00%
2021/01/07	20	49.28	12	49.48	50.00	8	8,880	0.09%
2021/01/06	19	47.28	19	46.93	46.45	0	8,757	0.00%
2021/01/05	11	49.30	5	49.35	49.10	6	8,654	0.07%
2021/01/04	18	49.37	7	50.61	49.25	11	8,527	0.13%
2020/12/31	15	48.48	17	49.19	49.05	-2	8,338	-0.02%
2020/12/30	1	47.00	1	46.60	46.40	0	8,099	0.00%
2020/12/29	7	48.21	21	48.96	47.00	-14	8,021	-0.17%
2020/12/28	47	49.17	43	49.08	50.90	4	7,776	0.05%
2020/12/25	1	45.85	19	45.84	46.35	-18	7,345	-0.25%
2020/12/24	1	42.35	1	41.45	42.15	0	6,998	0.00%
2020/12/23	0	0.00	1	41.00	41.10	-1	6,934	-0.01%
2020/12/21	3	41.55	9	41.07	41.35	-6	6,886	-0.09%
2020/12/18	2	41.70	0	0.00	42.00	2	6,862	0.03%
2020/12/17	12	42.53	7	42.71	42.30	5	6,820	0.07%
2020/12/16	0	0.00	4	42.41	42.50	-4	6,774	-0.06%
2020/12/15	11	42.85	12	41.98	42.40	-1	6,736	-0.01%
2020/12/14	6	43.04	20	43.66	43.60	-14	6,644	-0.21%
2020/12/11	11	42.61	34	43.08	41.65	-23	6,541	-0.35%
2020/12/10	1	40.95	0	0.00	40.85	1	6,405	0.02%
2020/12/09	2	42.45	0	0.00	42.00	2	6,376	0.03%
2020/12/08	1	42.15	0	0.00	42.20	1	6,364	0.02%
2020/12/07	5	41.74	1	42.10	42.00	4	6,334	0.06%
2020/12/04	5	42.00	0	0.00	41.65	5	6,282	0.08%
2020/12/03	1	41.10	1	41.65	41.65	0	6,261	0.00%
2020/12/02	2	42.90	2	42.73	42.40	0	6,255	0.00%
2020/12/01	11	43.27	1	43.00	43.00	10	6,237	0.16%
2020/11/30	7	42.10	4	43.35	41.85	3	6,232	0.05%
2020/11/27	0	0.00	2	43.00	43.05	-2	6,310	-0.03%
2020/11/26	11	43.25	20	42.98	43.55	-9	6,308	-0.14%
2020/11/25	52	45.73	37	46.23	42.80	15	6,212	0.24%
2020/11/24	36	42.65	11	43.08	43.75	25	5,781	0.43%
2020/11/23	1	39.50	35	39.68	39.80	-34	5,556	-0.61%
2020/11/20	12	39.96	18	40.21	39.80	-6	5,512	-0.11%
2020/11/19	4	39.20	3	39.43	39.00	1	5,426	0.02%
2020/11/18	1	39.05	14	39.66	39.25	-13	5,390	-0.24%
2020/11/17	9	38.96	27	38.39	39.40	-18	5,328	-0.34%
2020/11/16	25	39.46	21	38.71	38.70	4	5,214	0.08%
2020/11/13	25	40.29	6	40.23	40.05	19	5,128	0.37%
2020/11/12	38	40.29	8	38.21	39.60	30	5,045	0.59%
2020/11/11	4	41.89	11	42.24	41.35	-7	4,910	-0.14%
2020/11/10	24	43.45	31	43.69	41.75	-7	4,828	-0.14%
2020/11/09	24	44.14	26	43.85	44.15	-2	4,660	-0.04%
2020/11/06	50	42.88	49	42.90	42.25	1	4,421	0.02%
2020/11/05	31	42.76	9	41.91	43.00	22	4,235	0.52%
2020/11/04	18	39.66	23	40.54	40.95	-5	3,944	-0.13%
2020/11/03	26	39.15	14	39.23	39.75	12	3,823	0.31%
2020/11/02	2	37.80	34	37.84	37.30	-32	3,716	-0.86%
2020/10/30	10	41.47	6	41.80	39.00	4	3,649	0.11%
2020/10/29	10	41.50	16	41.37	41.35	-6	3,539	-0.17%
2020/10/28	63	41.48	33	41.38	42.10	30	3,465	0.87%
2020/10/27	29	42.32	43	42.15	41.15	-14	3,303	-0.42%
2020/10/26	21	42.60	21	42.19	41.50	0	3,066	0.00%
2020/10/23	89	41.61	148	41.37	42.95	-59	2,797	-2.11%	大賣/
2020/10/22	116	39.17	79	39.01	40.25	37	1,969	1.88%	大買/
2020/10/21	16	36.70	15	36.89	36.60	1	1,530	0.07%
2020/10/20	52	38.90	18	37.78	37.75	34	1,416	2.40%
2020/10/19	6	37.37	2	37.23	39.70	4	1,039	0.38%
2020/10/16	8	36.19	8	35.14	36.25	0	893	0.00%
2020/10/15	24	35.92	4	35.98	35.80	20	834	2.40%
2020/10/06	1	30.00	0	0.00	29.85	1	701	0.14%
2020/09/28	0	0.00	1	29.10	29.45	-1	735	-0.14%
2020/09/22	4	30.09	3	30.65	30.10	1	707	0.14%
2020/09/21	0	0.00	2	31.10	31.15	-2	698	-0.29%
2020/09/15	3	31.20	0	0.00	30.95	3	674	0.44%
2020/09/07	0	0.00	16	35.68	32.80	-16	611	-2.62%
2020/09/04	1	33.70	1	34.60	34.85	0	553	0.00%
2020/09/03	10	35.15	15	34.00	35.45	-5	514	-0.97%
2020/09/02	16	35.38	2	34.83	34.65	14	468	2.99%
2020/09/01	0	0.00	84	32.01	32.45	-84	329	-25.50%
2020/08/31	0	0.00	5	29.20	29.50	-5	274	-1.82%
2020/08/24	5	26.35	0	0.00	26.40	5	231	2.16%
2020/08/20	20	27.08	0	0.00	26.75	20	230	8.69%
2020/08/19	7	27.65	0	0.00	27.80	7	229	3.06%
2020/08/18	10	27.96	0	0.00	27.65	10	227	4.39%
2020/08/17	10	28.03	0	0.00	28.00	10	226	4.41%
2020/08/13	10	27.04	0	0.00	27.35	10	219	4.56%
2020/08/12	10	26.72	0	0.00	26.65	10	220	4.54%
2020/08/11	10	27.33	0	0.00	27.05	10	223	4.48%
2020/08/05	0	0.00	3	28.10	27.85	-3	298	-1.01%
2020/08/03	0	0.00	1	26.00	26.00	-1	300	-0.33%
2020/07/27	1	25.50	0	0.00	25.30	1	312	0.32%
2020/07/14	1	27.70	0	0.00	27.70	1	390	0.26%
2020/07/10	0	0.00	1	26.50	26.15	-1	388	-0.26%
2020/07/09	2	27.75	6	28.18	28.00	-4	380	-1.05%
2020/06/19	2	25.90	0	0.00	25.80	2	380	0.53%
2020/06/12	0	0.00	4	24.65	25.05	-4	394	-1.01%
2020/06/11	1	25.30	0	0.00	25.25	1	397	0.25%
2020/06/10	0	0.00	3	26.05	26.05	-3	396	-0.76%
2020/06/09	3	27.35	0	0.00	26.50	3	401	0.75%
2020/06/05	1	25.65	0	0.00	25.65	1	393	0.25%
2020/05/26	0.2	25.50	0	0.00	25.55	0.2	390	0.05%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/18	0	0.00	50	26.00	26.00	-50	382	-13.09%
2020/05/15	2	25.00	0	0.00	25.30	2	377	0.53%
2020/05/14	30	26.84	1	26.45	26.35	29	376	7.71%
2020/05/13	24	28.30	28	28.64	27.70	-4	368	-1.09%
2020/05/12	2	27.55	100	27.55	27.55	-98	331	-29.52%
2020/04/30	2	26.60	0	0.00	25.10	2	285	0.70%
2020/04/28	0	0.00	2	24.90	24.90	-2	278	-0.72%
2020/04/24	0	0.00	1	26.20	25.20	-1	279	-0.36%
2020/04/23	2	23.95	0	0.00	23.85	2	271	0.74%
2020/04/22	1	23.50	0	0.00	23.90	1	269	0.37%
2020/04/21	0	0.00	2	25.30	24.95	-2	260	-0.77%
2020/04/17	2	26.23	4	26.40	26.10	-2	241	-0.83%
2020/04/09	1	19.55	0	0.00	19.50	1	181	0.55%
2020/03/31	2	21.13	1	21.30	20.65	1	176	0.57%
2020/03/30	1	18.30	0	0.00	19.40	1	168	0.59%
2020/03/26	0	0.00	1	17.35	17.85	-1	161	-0.62%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/23	2	14.20	0	0.00	14.30	2	151	1.32%
2020/03/19	15	15.63	0	0.00	15.55	15	145	10.28%
2020/03/18	5	17.50	0	0.00	17.25	5	138	3.62%
2020/03/17	30	18.38	0	0.00	17.80	30	136	22.04%
2020/03/16	25	19.86	3	20.10	19.70	22	137	15.96%
2020/03/13	21	20.11	0	0.00	21.00	21	135	15.46%
2020/03/12	2	22.35	0	0.00	22.30	2	128	1.55%
2020/03/11	1	24.60	0	0.00	24.45	1	122	0.82%
2020/03/09	2	24.95	0	0.00	24.90	2	120	1.66%
2020/03/06	1	26.00	0	0.00	25.95	1	118	0.84%
2020/03/05	1	26.40	0	0.00	26.35	1	118	0.84%
2020/03/04	1	26.00	0	0.00	26.05	1	119	0.84%
2020/03/03	1	26.35	0	0.00	26.25	1	118	0.84%
2020/03/02	1	25.25	0	0.00	25.80	1	119	0.84%
2020/02/27	1	26.40	11	26.60	26.25	-10	118	-8.46%
2020/02/26	2	26.93	5	26.80	26.90	-3	117	-2.55%
2020/02/25	1	26.65	0	0.00	27.15	1	117	0.85%
2020/02/24	0	0.00	1	27.10	27.10	-1	117	-0.85%
2020/02/20	1	28.30	0	0.00	28.30	1	117	0.85%
2020/02/18	1	27.80	0	0.00	27.80	1	115	0.87%
2020/02/17	4	27.90	0	0.00	27.80	4	115	3.45%
2020/02/14	1	26.50	1	26.55	26.50	0	113	0.00%
2020/02/13	1	26.65	0	0.00	26.25	1	115	0.86%
2020/02/12	2	26.20	0	0.00	26.40	2	119	1.67%
2020/02/11	2	25.95	0	0.00	26.10	2	117	1.70%
2020/02/10	1	25.40	0	0.00	25.45	1	117	0.85%
2020/02/06	2	27.50	0	0.00	26.85	2	118	1.68%
2020/02/04	8	26.40	0	0.00	26.45	8	118	6.74%
2020/01/16	0	0.00	4	30.10	30.20	-4	117	-3.39%
2020/01/08	1	29.70	0	0.00	29.95	1	117	0.85%
2019/12/31	3	30.50	0	0.00	30.35	3	122	2.45%
2019/12/23	0	0.00	12	30.37	30.30	-12	114	-10.45%
2019/12/12	0	0.00	3	31.00	30.50	-3	117	-2.56%
2019/11/27	0	0.00	1	30.40	30.15	-1	128	-0.78%
2019/11/22	0	0.00	2	30.30	30.60	-2	130	-1.53%
2019/11/19	2	30.70	6	30.40	30.45	-4	137	-2.92%
2019/11/11	1	31.15	0	0.00	31.15	1	142	0.70%
2019/11/06	12	32.30	0	0.00	32.30	12	144	8.30%
2019/11/04	2	33.48	1	33.40	33.15	1	149	0.67%
2019/10/30	0	0.00	12	33.74	33.75	-12	155	-7.73%
2019/10/29	3	32.70	0	0.00	32.50	3	148	2.03%
2019/10/23	0	0.00	5	32.55	32.20	-5	186	-2.68%
2019/10/16	0	0.00	1	32.50	32.35	-1	273	-0.37%
2019/10/15	1	32.40	0	0.00	32.50	1	279	0.36%
2019/10/14	0	0.00	1	33.10	33.40	-1	279	-0.36%
2019/10/07	1	32.40	0	0.00	32.75	1	290	0.34%
2019/09/27	0.4	32.65	0	0.00	32.60	0.4	308	0.14%
2019/09/26	0.4	32.80	0	0.00	32.70	0.4	312	0.12%
2019/09/25	0.1	32.80	0	0.00	32.80	0.1	322	0.03%
2019/09/24	1	33.00	0	0.00	33.00	1	329	0.30%
2019/09/23	0	0.00	1	33.00	33.00	-1	329	-0.30%
2019/09/16	1	33.25	0	0.00	33.25	1	340	0.29%
2019/09/11	0	0.00	3	32.10	32.10	-3	344	-0.87%
2019/09/05	3	31.90	0	0.00	31.85	3	346	0.87%
2019/09/04	1	32.00	0	0.00	32.00	1	347	0.29%
2019/09/02	0	0.00	4	33.20	33.10	-4	341	-1.17%
2019/08/30	0	0.00	2	33.00	32.80	-2	341	-0.58%
2019/08/29	0	0.00	1	32.70	32.60	-1	341	-0.29%
2019/08/28	2	32.25	0	0.00	32.15	2	340	0.59%
2019/08/22	1	32.40	0	0.00	32.40	1	345	0.29%
2019/08/15	1	32.35	0	0.00	32.50	1	341	0.29%
2019/08/13	2	33.45	0	0.00	33.50	2	347	0.58%
2019/08/08	1	33.50	0	0.00	33.55	1	356	0.28%
2019/08/07	1	33.85	0	0.00	33.40	1	356	0.28%
2019/08/06	0	0.00	1	33.10	33.25	-1	357	-0.28%
2019/07/30	1	38.15	0	0.00	36.65	1	366	0.27%
2019/07/24	4	36.65	0	0.00	36.70	4	356	1.12%
2019/07/23	5	37.10	0	0.00	37.10	5	355	1.41%
2019/07/22	0	0.00	6	35.60	37.80	-6	347	-1.73%
2019/07/18	2	34.95	0	0.00	34.65	2	344	0.58%
2019/07/17	0	0.00	2	35.25	35.25	-2	355	-0.56%
2019/07/11	4	34.05	4	34.15	34.25	0	390	0.00%
2019/07/10	4	34.70	0	0.00	34.60	4	400	1.00%
2019/07/08	14	35.55	0	0.00	35.25	14	435	3.21%
2019/07/02	0	0.00	2	35.55	35.90	-2	682	-0.29%
2019/06/27	6	34.30	0	0.00	34.35	6	792	0.76%
2019/06/25	1	34.20	0	0.00	34.20	1	805	0.12%
2019/06/20	1	35.10	0	0.00	35.10	1	798	0.13%
2019/05/15	0	0.00	0	37.00	36.70	0	966	0.00%
2019/05/09	1	36.00	0	0.00	35.75	1	966	0.10%
2019/04/30	2	38.45	0	0.00	38.80	2	946	0.21%
2019/04/29	0	0.00	15	37.32	37.40	-15	940	-1.59%
2019/04/26	0	0.00	20	38.25	38.00	-20	944	-2.12%
2019/04/25	0	0.00	11	40.31	38.95	-11	981	-1.12%
2019/04/23	2	41.35	8	42.00	41.00	-6	946	-0.63%
2019/04/19	1	42.60	12	42.98	43.15	-11	923	-1.19%
2019/04/18	0	0.00	17	44.46	42.45	-17	906	-1.88%
2019/04/17	0	0.00	12.5	44.70	44.65	-12.5	891	-1.40%
2019/04/16	8	45.26	10	45.13	44.55	-2	882	-0.23%
2019/04/15	0	0.00	5	44.54	44.35	-5	864	-0.58%
2019/04/12	12	46.04	4	45.30	44.50	8	851	0.94%
2019/04/11	3	45.00	20	45.60	45.30	-17	818	-2.08%
2019/04/10	8	44.36	19	44.85	44.70	-11	783	-1.40%
2019/04/09	18	44.45	9	44.54	44.30	9	752	1.20%
2019/04/08	18	42.57	64.4	42.36	42.80	-46.4	660	-7.02%
2019/04/03	20	38.74	4	37.98	38.95	16	560	2.85%
2019/04/02	51	37.35	14	37.31	37.85	37	501	7.38%
2019/04/01	0	0.00	1	34.75	35.10	-1	440	-0.23%
2019/03/28	8	34.24	3	34.10	34.10	5	435	1.15%
2019/03/26	0	0.00	1	35.25	35.15	-1	426	-0.23%
2019/03/25	6	34.86	0	0.00	34.90	6	427	1.40%
2019/03/22	0	0.00	4	35.71	35.50	-4	426	-0.94%
2019/03/21	5	35.55	0	0.00	35.45	5	423	1.18%
2019/03/18	1	35.20	0	0.00	35.20	1	423	0.24%
2019/03/15	4	35.63	0	0.00	35.60	4	420	0.95%
2019/03/13	8	35.34	0	0.00	35.00	8	416	1.92%
2019/03/12	5	35.55	0	0.00	35.70	5	411	1.21%
2019/03/08	5	35.81	0	0.00	36.00	5	418	1.20%
2019/02/27	0	0.00	4	37.40	37.40	-4	407	-0.98%
2019/02/26	5	37.65	0	0.00	37.15	5	401	1.24%
2019/02/25	0	0.00	1	38.55	38.95	-1	391	-0.26%
2019/02/21	16	39.63	15	39.85	39.85	1	387	0.26%
2019/02/20	0	0.00	1	36.30	36.25	-1	331	-0.30%
2019/02/18	6	35.65	0	0.00	35.95	6	323	1.86%
2019/02/15	5	36.35	0	0.00	36.55	5	317	1.58%
2019/02/13	0	0.00	1	36.80	36.85	-1	311	-0.32%
2019/02/12	0	0.00	1	36.40	36.80	-1	309	-0.32%
2019/01/28	1	35.50	0	0.00	35.55	1	301	0.33%
2019/01/22	1	36.20	0	0.00	35.95	1	297	0.34%
2019/01/17	0	0.00	8	39.01	38.25	-8	277	-2.88%
2019/01/16	5	35.40	0	0.00	35.75	5	220	2.27%
2019/01/09	0	0.00	1	34.50	34.80	-1	218	-0.46%
2019/01/07	1	33.85	0	0.00	34.40	1	219	0.46%
2019/01/03	0	0.00	1	34.05	34.65	-1	230	-0.43%
2018/12/18	1	38.00	0	0.00	37.55	1	228	0.44%
2018/12/10	0	0.00	3	37.20	37.85	-3	221	-1.36%
2018/12/04	0	0.00	6	39.75	40.10	-6	237	-2.52%
2018/12/03	0	0.00	1	39.75	39.65	-1	238	-0.42%
2018/11/30	5	39.30	1	39.00	38.80	4	230	1.73%
2018/11/27	1	36.80	0	0.00	36.70	1	209	0.48%
2018/11/22	0	0.00	9	36.51	36.15	-9	207	-4.35%
2018/11/21	0	0.00	1	39.00	37.65	-1	203	-0.49%
2018/11/20	4	38.20	0	0.00	38.50	4	197	2.03%
2018/11/19	0	0.00	2	34.15	36.05	-2	172	-1.16%
2018/11/16	1	32.60	0	0.00	32.80	1	164	0.61%
2018/11/15	1	32.55	0	0.00	32.30	1	164	0.61%
2018/11/14	1	32.55	0	0.00	32.55	1	165	0.60%
2018/11/13	2	32.00	0	0.00	32.55	2	168	1.18%
2018/11/05	2	32.70	0	0.00	33.40	2	193	1.03%
2018/11/02	2	32.10	0	0.00	32.15	2	206	0.97%
2018/10/30	0	0.00	3	29.60	30.10	-3	263	-1.14%
2018/10/26	0	0.00	1	29.50	29.50	-1	289	-0.34%
2018/10/22	1	32.75	0	0.00	33.75	1	287	0.35%
2018/10/05	2	43.15	0	0.00	41.85	2	278	0.72%
2018/10/03	0	0.00	2	45.40	45.20	-2	274	-0.73%
2018/09/27	2	45.75	0	0.00	45.90	2	279	0.72%
2018/09/26	2	45.90	0	0.00	46.00	2	281	0.71%
2018/09/11	2	44.80	0	0.00	45.90	2	361	0.55%
2018/09/10	3	45.90	0	0.00	45.10	3	356	0.84%
2018/09/07	2	50.80	0	0.00	50.10	2	343	0.58%
2018/09/03	2	55.50	4	55.40	55.40	-2	364	-0.55%
2018/08/31	2	55.40	0	0.00	55.80	2	369	0.54%
2018/08/28	0	0.00	1	55.80	55.80	-1	383	-0.26%
2018/08/27	0	0.00	1	58.00	57.90	-1	386	-0.26%
2018/08/24	1	57.30	10	57.30	57.50	-9	399	-2.25%
2018/08/23	0	0.00	2	57.75	57.50	-2	401	-0.50%
2018/08/20	1	58.10	0	0.00	56.70	1	409	0.24%
2018/08/14	1	58.70	0	0.00	58.20	1	418	0.24%
2018/08/10	0	0.00	2	61.40	61.20	-2	415	-0.48%
2018/08/09	3	65.50	5	64.76	63.70	-2	408	-0.49%
2018/08/08	1	65.00	1	64.40	63.80	0	399	0.00%
2018/08/07	11	64.84	1	65.00	65.00	10	395	2.53%
2018/08/06	1	65.20	0	0.00	65.20	1	376	0.27%
2018/07/20	1	58.80	0	0.00	58.30	1	340	0.29%
2018/07/13	1	59.30	0	0.00	59.00	1	344	0.29%
2018/07/10	1	57.40	0	0.00	58.40	1	366	0.27%
2018/07/06	0	0.00	1	56.50	56.70	-1	387	-0.26%
2018/07/02	4	62.40	2	59.60	59.60	2	418	0.48%
2018/06/29	1	59.90	15	61.83	62.10	-14	377	-3.71%
2018/06/22	1	57.50	0	0.00	57.90	1	354	0.28%
2018/06/14	1	59.60	0	0.00	59.50	1	364	0.27%
2018/06/13	1.1	59.91	1	60.20	60.50	0.1	363	0.03%
2018/06/12	3	58.57	22	58.46	58.60	-19	351	-5.40%
2018/06/11	3	58.20	1	58.00	57.60	2	354	0.56%
2018/06/07	0	0.00	2	59.70	59.70	-2	355	-0.56%
2018/06/06	15	60.00	0	0.00	60.10	15	357	4.20%
2018/06/05	0.1	61.00	4	59.18	59.90	-3.9	352	-1.12%
2018/06/04	0	0.00	2	58.65	59.00	-2	351	-0.57%
2018/06/01	1	57.40	6	57.48	58.90	-5	357	-1.40%
2018/05/31	0	0.00	1	56.70	56.80	-1	342	-0.29%
2018/05/30	3	56.70	0	0.00	56.80	3	341	0.88%
2018/05/29	3	57.50	2	57.10	57.40	1	340	0.29%
2018/05/28	3	57.37	3	56.93	56.90	0	338	0.00%
2018/05/22	7	57.29	0	0.00	57.00	7	338	2.07%
2018/05/16	1	57.50	43	57.13	57.30	-42	333	-12.58%
2018/05/15	1	59.40	0	0.00	59.10	1	337	0.30%
2018/05/14	0	0.00	1	59.50	59.60	-1	362	-0.28%
2018/05/11	1	61.00	1	61.00	60.70	0	364	0.00%
2018/05/10	1	57.20	7	59.91	59.80	-6	360	-1.67%
2018/05/09	9	58.09	0	0.00	57.90	9	352	2.56%
2018/05/08	1	59.10	0	0.00	59.20	1	348	0.29%
2018/05/07	0	0.00	1	60.30	60.00	-1	348	-0.29%
2018/04/27	1	62.00	0	0.00	62.60	1	371	0.27%
2018/04/26	1	62.50	0	0.00	61.80	1	378	0.26%
2018/04/23	3	65.40	0	0.00	65.00	3	415	0.72%
2018/04/18	4	66.55	0	0.00	65.90	4	479	0.83%
2018/04/17	3	66.50	0	0.00	66.30	3	486	0.62%
2018/04/16	2	68.50	1	70.60	68.60	1	526	0.19%
2018/04/12	2	76.40	3	74.90	72.30	-1	523	-0.19%
2018/04/11	0	0.00	3	72.13	73.60	-3	517	-0.58%
2018/04/09	2	72.50	3	73.50	74.20	-1	534	-0.19%
2018/03/29	0	0.00	1	70.80	70.50	-1	533	-0.19%
2018/03/28	1	69.60	0	0.00	69.90	1	535	0.19%
2018/03/27	7	71.04	0	0.00	70.60	7	537	1.30%
2018/03/21	0	0.00	3	72.00	71.90	-3	534	-0.56%
2018/03/19	0	0.00	3	70.50	70.20	-3	533	-0.56%
2018/03/16	4	72.10	3	72.50	71.40	1	540	0.18%
2018/03/15	1	70.30	1	70.80	70.80	0	540	0.00%
2018/03/14	0	0.00	2	69.20	69.40	-2	551	-0.36%
2018/03/09	0	0.00	2	69.30	68.50	-2	604	-0.33%
2018/03/08	1	70.40	0	0.00	69.70	1	605	0.17%
2018/03/07	2	69.40	1	69.50	69.60	1	605	0.17%
2018/02/27	0	0.00	1	69.20	68.20	-1	625	-0.16%
2018/02/23	3	67.47	0	0.00	67.30	3	638	0.47%
2018/02/09	1	61.70	2	63.20	63.60	-1	681	-0.15%
2018/02/08	1	65.90	2	65.80	65.60	-1	684	-0.15%
2018/02/07	2	66.95	5	66.96	65.60	-3	691	-0.43%
2018/02/06	8	64.86	6	64.42	64.20	2	695	0.29%
2018/01/31	2	72.80	0	0.00	72.60	2	692	0.29%
2018/01/29	1	75.10	0	0.00	74.20	1	703	0.14%
2018/01/26	0	0.00	2	75.30	75.50	-2	703	-0.28%
2018/01/23	0	0.00	1	77.80	76.10	-1	722	-0.14%
2018/01/22	0	0.00	2	75.90	75.90	-2	734	-0.27%
2018/01/19	0	0.00	2	76.50	76.00	-2	740	-0.27%
2018/01/18	1	77.80	19	77.69	77.20	-18	734	-2.45%
2018/01/17	8	78.40	9	78.94	78.40	-1	728	-0.14%
2018/01/16	5	78.80	7	79.27	78.70	-2	716	-0.28%
2018/01/15	6	75.92	3	76.60	76.60	3	679	0.44%
2018/01/12	1	75.90	1	75.50	75.50	0	684	0.00%
2018/01/11	1	75.60	2	74.50	74.80	-1	682	-0.15%
2018/01/10	14	75.86	3	76.87	75.30	11	677	1.62%
2018/01/09	0	0.00	1	72.40	72.20	-1	639	-0.16%
2018/01/08	1	73.70	5	73.60	73.20	-4	644	-0.62%
2018/01/05	5	75.40	0	0.00	74.10	5	661	0.76%
2018/01/03	0	0.00	28	73.89	73.70	-28	677	-4.13%