兆利 (3548)-玉山-新莊券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.1	218.55	7	215.93	214.50	1.1	9,576	0.01%
2024/04/25	7	209.93	12	213.46	215.00	-5	9,653	-0.05%
2024/04/24	6.1	229.42	4	228.38	228.50	2.1	9,676	0.02%
2024/04/23	10.2	222.16	12	223.00	219.50	-1.8	9,710	-0.02%
2024/04/22	10.4	224.99	7	220.21	218.50	3.4	9,816	0.03%
2024/04/19	7.2	245.42	3	238.00	234.50	4.2	9,831	0.04%
2024/04/18	5	251.10	6	252.17	250.00	-1	9,956	-0.01%
2024/04/17	10.3	250.52	10	250.95	246.00	0.3	10,145	0.00%
2024/04/16	3.1	245.14	1.1	239.55	239.00	2	10,290	0.02%
2024/04/15	4	272.84	3	262.00	258.00	1	10,401	0.01%
2024/04/12	5.3	274.20	5.2	274.33	276.00	0.1	10,439	0.00%
2024/04/11	16.1	270.84	14	271.68	270.50	2.1	10,477	0.02%
2024/04/10	13.1	274.91	16	276.03	274.00	-3	10,525	-0.03%
2024/04/09	22.2	267.58	13	269.69	269.00	9.2	10,509	0.09%
2024/04/08	23.1	280.91	19.4	282.23	277.50	3.7	10,490	0.03%
2024/04/03	19.2	270.03	21	273.50	277.00	-1.8	10,490	-0.02%
2024/04/02	51	271.57	41.1	265.43	263.00	9.9	10,497	0.09%
2024/04/01	29.1	291.02	25.3	290.12	287.00	3.7	10,496	0.04%
2024/03/29	21.1	275.55	34	279.18	286.50	-13	10,351	-0.13%
2024/03/28	43	256.15	42	260.68	260.50	1	10,196	0.01%
2024/03/27	32.1	252.33	32	252.03	252.00	0.1	10,139	0.00%
2024/03/26	11.2	249.88	14	251.61	251.00	-2.8	10,149	-0.03%
2024/03/25	10.1	255.47	9.1	260.24	254.50	1	10,310	0.01%
2024/03/22	11.4	264.54	11.3	266.60	262.00	0.1	10,396	0.00%
2024/03/21	13.1	274.15	13	274.77	272.50	0.1	10,421	0.00%
2024/03/20	14.2	278.35	13	272.62	272.00	1.2	10,374	0.01%
2024/03/19	26	289.33	20	286.03	282.00	6	10,312	0.06%
2024/03/18	16	283.35	12	285.13	287.00	4	10,252	0.04%
2024/03/15	19	284.21	23	281.98	282.50	-4	10,155	-0.04%
2024/03/14	19	276.50	17	279.03	271.00	2	9,968	0.02%
2024/03/13	24	290.39	19.3	289.82	287.50	4.7	9,824	0.05%
2024/03/12	21.1	290.49	19	290.53	288.00	2.1	9,656	0.02%
2024/03/11	14	269.61	20.2	273.02	286.00	-6.2	9,464	-0.07%
2024/03/08	52.3	281.80	46	285.72	260.00	6.3	9,262	0.07%
2024/03/07	31.1	280.74	52.1	279.19	287.50	-21	8,784	-0.24%
2024/03/06	16.2	258.78	16	261.03	261.50	0.2	8,526	0.00%
2024/03/05	19.2	261.73	20	261.95	261.00	-0.8	8,602	-0.01%
2024/03/04	26.1	270.83	20.1	272.41	257.50	6	8,689	0.07%
2024/03/01	25.1	258.37	22	259.07	262.50	3.1	8,655	0.04%
2024/02/29	9	249.79	13	250.65	250.00	-4	8,589	-0.05%
2024/02/27	2.1	239.74	2	243.25	239.50	0.1	8,729	0.00%
2024/02/26	5.1	236.50	7	236.50	235.00	-2	8,811	-0.02%
2024/02/23	13	238.38	11	239.91	236.00	2	8,915	0.02%
2024/02/22	20	250.93	14	243.93	240.50	6	9,081	0.07%
2024/02/21	13	246.45	18.1	246.94	252.50	-5	9,136	-0.05%
2024/02/20	13.2	242.48	5	241.50	236.50	8.2	9,228	0.09%
2024/02/19	23.1	238.19	18.1	237.90	235.00	5	9,327	0.05%
2024/02/16	13	258.46	5	258.30	257.00	8	9,405	0.09%
2024/02/15	19.3	268.60	23.4	268.37	265.50	-4.2	9,548	-0.04%
2024/02/05	19.1	248.56	30	255.70	266.50	-10.9	9,398	-0.12%
2024/02/02	29.3	240.70	37	243.99	242.50	-7.7	9,360	-0.08%
2024/02/01	45	237.41	27	234.44	231.00	18	9,311	0.19%
2024/01/31	24.1	225.02	27.1	230.21	233.50	-3	9,176	-0.03%
2024/01/30	17	213.65	26	215.75	217.00	-9	9,213	-0.10%
2024/01/29	9	203.19	11	208.86	207.50	-2	9,204	-0.02%
2024/01/26	17	210.53	13	205.42	203.50	4	9,259	0.04%
2024/01/25	33.1	215.08	32.1	215.47	211.50	1.1	9,458	0.01%
2024/01/24	18.1	205.93	31	206.08	208.00	-12.9	9,435	-0.14%
2024/01/23	31	197.18	29	196.47	195.50	2	9,555	0.02%
2024/01/22	24	194.52	44	192.24	195.00	-20	9,543	-0.21%
2024/01/19	39	211.03	7	207.29	202.00	32	9,453	0.34%
2024/01/18	12	212.21	14.1	209.64	211.00	-2.1	9,369	-0.02%
2024/01/17	12	218.29	16	219.09	218.50	-4	9,333	-0.04%
2024/01/16	20	218.20	27.1	218.24	219.00	-7	9,396	-0.07%
2024/01/15	26	215.13	18.1	215.02	213.00	8	9,350	0.09%
2024/01/12	29	214.45	23.5	217.09	217.00	5.5	9,344	0.06%
2024/01/11	12.1	207.80	10	210.30	212.50	2.1	9,293	0.02%
2024/01/10	19.3	194.31	24.2	196.53	198.50	-5	9,377	-0.05%
2024/01/09	18	183.17	17.2	184.35	185.00	0.8	9,299	0.01%
2024/01/08	7	195.57	10.1	193.40	191.00	-3.1	9,216	-0.03%
2024/01/05	11	192.23	10	192.70	192.00	1	9,264	0.01%
2024/01/04	12.2	191.80	24	192.54	189.50	-11.8	9,224	-0.13%
2024/01/03	12	191.38	11	189.41	187.50	1	9,197	0.01%
2024/01/02	5.1	182.98	8	187.69	190.00	-2.9	9,164	-0.03%
2023/12/29	23.4	196.51	17	188.18	189.50	6.4	9,163	0.07%
2023/12/28	20	209.68	21	209.12	207.50	-1	9,082	-0.01%
2023/12/27	29	208.05	25	207.84	206.50	4	9,110	0.04%
2023/12/26	9	202.11	16	202.03	202.50	-7	9,111	-0.08%
2023/12/25	19	198.61	15	197.03	195.50	4	9,222	0.04%
2023/12/22	13	204.38	10	202.80	202.00	3	9,306	0.03%
2023/12/21	17	210.79	14	204.82	203.00	3	9,416	0.03%
2023/12/20	36	214.54	25	213.32	211.50	11	9,545	0.12%
2023/12/19	18	205.64	22	206.03	215.00	-4	9,471	-0.04%
2023/12/18	13	199.15	12	199.63	195.50	1	9,334	0.01%
2023/12/15	1	194.05	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2.2	193.86	11.2	197.14	199.00	-9	9,266	-0.10%
2023/12/13	3	199.50	0	0.00	199.50	3	9,259	0.03%
2023/12/11	0	227.50	0	0.00	222.00	0	9,222	0.00%
2023/12/07	1	234.50	0	0.00	231.00	1	9,290	0.01%
2023/12/06	0	0.00	0.1	229.50	232.50	-0.1	9,318	0.00%
2023/12/05	1.1	233.17	0	0.00	235.00	1.1	9,347	0.01%
2023/12/04	1.1	225.34	2.1	226.10	231.00	-1	9,559	-0.01%
2023/12/01	12	240.50	16	242.63	243.00	-4	9,910	-0.04%
2023/11/30	18.1	247.29	16	242.22	241.50	2.1	9,936	0.02%
2023/11/29	43	247.57	38	246.88	247.50	5	9,989	0.05%
2023/11/28	26.1	235.52	29.2	237.66	245.00	-3.1	9,920	-0.03%
2023/11/27	35.2	226.00	34	228.00	223.00	1.2	9,783	0.01%
2023/11/24	36	226.51	37.2	224.91	225.00	-1.2	9,696	-0.01%
2023/11/22	25	212.10	17	214.38	214.00	8	9,454	0.08%
2023/11/21	33.2	218.56	32	214.39	211.50	1.2	9,348	0.01%
2023/11/20	18	207.11	20.1	207.77	218.50	-2.1	9,140	-0.02%
2023/11/17	33	197.06	24	199.17	199.00	9	8,938	0.10%
2023/11/16	14	193.18	19	194.21	198.00	-5	8,753	-0.06%
2023/11/15	33	194.44	26.1	190.38	189.00	6.9	8,541	0.08%
2023/11/14	22	190.50	22	191.68	194.50	0	8,432	0.00%
2023/11/13	14	181.00	15	182.17	183.00	-1	8,315	-0.01%
2023/11/10	40.2	181.56	40	180.66	179.00	0.2	8,248	0.00%
2023/11/09	17	180.44	15	178.83	177.50	2	7,945	0.03%
2023/11/08	10	178.95	11	177.50	177.50	-1	7,710	-0.01%
2023/11/07	23	176.20	22	176.07	180.00	1	7,528	0.01%
2023/11/06	10	161.00	14	167.39	173.50	-4	7,234	-0.06%
2023/11/03	8	159.75	5	158.50	158.00	3	7,132	0.04%
2023/11/02	26	153.04	30	155.18	160.50	-4	7,001	-0.06%
2023/11/01	11	145.86	10	149.55	151.00	1	6,700	0.01%
2023/10/31	15	152.57	21	147.98	148.50	-6	6,464	-0.09%
2023/10/30	5	141.40	5	140.50	140.50	0	6,224	0.00%
2023/10/27	7	145.57	5	139.50	139.50	2	6,176	0.03%
2023/10/26	6	148.42	6	146.33	146.00	0	6,096	0.00%
2023/10/25	2	150.50	5	151.50	151.50	-3	6,047	-0.05%
2023/10/24	10	147.95	7	149.79	152.00	3	5,977	0.05%
2023/10/23	6	144.75	7	145.43	145.50	-1	5,831	-0.02%
2023/10/20	3	140.00	5	140.60	141.50	-2	5,737	-0.03%
2023/10/19	7	144.92	4	144.13	142.00	3	5,671	0.05%
2023/10/18	26.1	147.68	21	146.95	147.50	5.1	5,533	0.09%
2023/10/17	2	150.00	11	150.77	152.50	-9	5,209	-0.17%
2023/10/16	1	139.00	5	139.20	139.00	-4	5,086	-0.08%
2023/10/13	14	140.71	12	138.25	136.00	2	5,005	0.04%
2023/10/12	10	135.50	16	138.50	138.50	-6	4,867	-0.12%
2023/10/11	45	138.23	41	133.06	133.00	4	4,802	0.08%
2023/10/06	17	140.03	24	139.17	140.00	-7	4,701	-0.15%
2023/10/05	26	142.54	10	141.60	140.00	16	4,625	0.35%
2023/10/04	14	142.11	13	143.46	144.00	1	4,496	0.02%
2023/10/03	13	146.38	10	147.20	148.00	3	4,396	0.07%
2023/10/02	8	134.13	18	138.14	146.00	-10	4,202	-0.24%
2023/09/28	27	135.54	20	134.10	133.00	7	4,027	0.17%
2023/09/27	20	133.83	28	135.45	137.50	-8	3,837	-0.21%
2023/09/26	24	131.96	29	132.53	127.50	-5	3,661	-0.14%
2023/09/25	25	133.44	13	134.92	137.00	12	3,471	0.35%
2023/09/22	19	127.45	26	130.33	133.50	-7	3,238	-0.22%
2023/09/21	2	127.00	9	123.00	127.50	-7	3,052	-0.23%
2023/09/20	2	130.50	2	125.00	125.00	0	3,007	0.00%
2023/09/18	0	0.00	1	143.50	138.00	-1	2,952	-0.03%
2023/09/15	1	140.00	0	0.00	141.00	1	2,928	0.03%
2023/09/14	0.2	134.50	0	0.00	138.00	0.2	2,905	0.01%
2023/09/13	3	128.50	3	126.00	131.50	0	2,872	0.00%
2023/09/12	1	120.00	1	121.00	120.00	0	2,811	0.00%
2023/09/08	1	119.50	1	118.50	118.50	0	2,837	0.00%
2023/09/07	12	122.79	11	122.50	123.50	1	2,797	0.04%
2023/09/06	35	123.11	27	124.43	122.50	8	2,573	0.31%
2023/09/05	8	112.38	9	114.61	118.00	-1	2,178	-0.05%
2023/09/04	7	103.43	17	105.18	107.50	-10	2,067	-0.48%
2023/09/01	5	100.88	6	102.00	104.00	-1	1,843	-0.05%
2023/08/31	21	93.27	20	94.72	94.80	1	1,661	0.06%
2023/08/30	13	90.25	15	90.72	91.00	-2	1,537	-0.13%
2023/08/29	5	86.54	5	86.00	86.00	0	1,463	0.00%
2023/08/28	15	93.34	12	89.92	86.20	3	1,421	0.21%
2023/08/25	14	89.15	15	89.94	90.20	-1	1,263	-0.08%
2023/08/24	1	85.80	2	87.70	87.60	-1	1,222	-0.08%
2023/08/23	4	87.53	4	87.83	87.30	0	1,187	0.00%
2023/08/22	15	89.41	5	87.40	87.30	10	1,162	0.86%
2023/08/21	6	89.98	0	0.00	90.10	6	1,120	0.54%
2023/08/18	17	92.80	19	92.83	90.00	-2	1,098	-0.18%
2023/08/17	12	88.63	14	89.66	90.00	-2	968	-0.21%
2023/08/16	45	86.35	45	83.72	87.30	0	822	0.00%
2023/08/15	0	0.00	1	79.40	79.40	-1	733	-0.14%
2023/08/14	3	76.80	5	77.16	77.40	-2	732	-0.27%
2023/08/11	5	77.90	3	79.40	78.20	2	742	0.27%
2023/08/10	3	78.10	5	78.34	78.50	-2	763	-0.26%
2023/08/09	21	79.26	30	77.37	78.30	-9	831	-1.08%
2023/07/28	3	70.20	3	69.80	69.80	0	909	0.00%
2023/07/27	1	70.70	0	0.00	70.10	1	909	0.11%
2023/07/26	2.1	69.35	0	0.00	69.60	2.1	912	0.22%
2023/07/25	4	69.00	0	0.00	68.90	4	915	0.44%
2023/07/24	6	70.69	2	67.80	67.80	4	924	0.44%
2023/07/21	1	73.70	0	0.00	74.40	1	897	0.11%
2023/07/19	0	0.00	1	74.20	74.20	-1	964	-0.10%
2023/07/18	0	0.00	1	75.00	75.00	-1	989	-0.10%
2023/07/14	3	77.20	2	76.50	76.50	1	990	0.10%
2023/07/13	0	0.00	1	77.30	77.30	-1	988	-0.10%
2023/07/11	3	78.47	3	78.40	78.40	0	988	0.00%
2023/07/10	0	77.00	0	0.00	78.00	0	982	0.00%
2023/07/06	2	75.10	2	74.90	74.90	0	966	0.00%
2023/07/05	3	75.90	3	76.00	76.00	0	961	0.00%
2023/07/04	2	76.20	2	76.50	76.50	0	958	0.00%
2023/07/03	3	76.03	3	76.50	76.20	0	956	0.00%
2023/06/30	2	76.09	2	75.40	75.40	0	950	0.00%
2023/06/28	2	74.80	2	75.00	75.00	0	940	0.00%
2023/06/27	3	75.83	0	0.00	74.90	3	937	0.32%
2023/06/21	2	77.50	2	77.00	77.00	0	934	0.00%
2023/06/20	0	0.00	3	77.50	77.50	-3	929	-0.32%
2023/06/19	2	79.60	2	79.20	79.20	0	923	0.00%
2023/06/16	8	79.29	8	80.19	79.60	0	914	0.00%
2023/06/15	2	77.40	2	78.80	80.30	0	893	0.00%
2023/06/14	8	78.33	10	78.26	78.90	-2	850	-0.24%
2023/06/12	2	73.60	12	74.32	74.40	-10	798	-1.25%
2023/06/09	2.1	73.71	2	74.10	74.10	0.1	792	0.01%
2023/06/08	0	0.00	3	74.43	73.50	-3	788	-0.38%
2023/06/07	2	71.90	2	71.80	71.80	0	769	0.00%
2023/06/06	2	72.90	1	71.60	71.60	1	769	0.13%
2023/06/05	2	72.30	2	72.80	72.80	0	771	0.00%
2023/06/02	15	72.97	3	72.20	72.20	12	771	1.55%
2023/05/29	4	72.25	3	72.73	72.80	1	789	0.13%
2023/05/25	4.1	74.02	0	0.00	74.10	4.1	791	0.52%
2023/05/24	3	72.67	3	74.00	74.00	0	787	0.00%
2023/05/23	4	72.50	3	72.50	72.50	1	792	0.13%
2023/05/22	4	72.45	3	72.70	72.70	1	826	0.12%
2023/05/19	3	71.63	4	72.03	71.90	-1	830	-0.12%
2023/05/18	2	73.15	1	72.60	73.00	1	813	0.12%
2023/05/17	3	73.30	4	74.20	74.20	-1	795	-0.13%
2023/05/16	1	74.00	1	72.20	72.90	0	778	0.00%
2023/05/15	6	75.06	4	73.50	73.50	2	741	0.27%
2023/05/11	5	72.10	5	69.80	69.80	0	592	0.00%
2023/05/08	0	0.00	6	71.00	71.20	-6	620	-0.97%
2023/05/05	3	68.80	3	68.30	68.30	0	607	0.00%
2023/05/04	2	68.90	3	68.47	68.70	-1	606	-0.16%
2023/05/03	1	68.80	1	68.90	68.90	0	612	0.00%
2023/04/28	1	71.60	5	71.90	70.90	-4	602	-0.66%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/26	2	68.85	2	69.60	69.70	0	580	0.00%
2023/04/25	5	71.98	0	0.00	69.40	5	572	0.87%
2023/04/24	4	70.95	3	71.60	72.20	1	546	0.18%
2023/04/21	2	70.70	6	69.83	69.40	-4	504	-0.79%
2023/04/19	0	0.00	1	69.00	69.00	-1	466	-0.21%
2023/04/18	3	69.00	3	68.60	68.60	0	462	0.00%
2023/04/17	2	68.60	2	68.70	68.70	0	463	0.00%
2023/04/13	4	67.80	3	67.30	67.30	1	456	0.22%
2023/04/12	2	68.50	2	68.40	68.40	0	458	0.00%
2023/03/30	0	67.15	0	0.00	66.50	0	450	0.00%
2023/03/29	3	66.80	3	66.60	66.60	0	450	0.00%
2023/03/27	0	67.40	0	0.00	67.80	0	450	0.00%
2023/03/23	2	66.30	2	66.40	66.40	0	442	0.00%
2023/03/22	0	0.00	1	65.90	66.30	-1	441	-0.23%
2023/03/16	1	63.90	0	0.00	63.20	1	437	0.23%
2023/03/14	1	64.80	1	65.40	65.20	0	436	0.00%
2023/03/13	3	65.30	12	65.16	65.00	-9	435	-2.07%
2023/03/09	0	0.00	1	67.70	67.80	-1	426	-0.23%
2023/03/08	6	67.67	5	67.90	67.90	1	424	0.24%
2023/03/06	2	69.80	50	69.60	69.50	-48	410	-11.70%
2023/03/03	48	69.89	0	0.00	69.40	48	404	11.87%
2023/03/02	4	69.88	4	69.20	69.20	0	396	0.00%
2023/03/01	6	70.03	0	0.00	69.50	6	391	1.53%
2023/02/23	3	68.73	3	68.60	68.60	0	372	0.00%
2023/02/22	7	68.09	5	68.50	68.50	2	367	0.54%
2023/02/21	0	0.00	4	68.30	67.90	-4	360	-1.11%
2023/02/20	10	70.75	11	69.68	69.70	-1	343	-0.29%
2023/02/17	20	67.23	11	67.51	67.80	9	307	2.93%
2023/02/14	1	63.60	0	0.00	64.20	1	287	0.35%
2023/02/13	3	63.70	0	0.00	63.40	3	285	1.05%
2023/02/10	1	66.10	0	0.00	65.50	1	275	0.36%
2023/02/09	5	67.04	6	66.90	66.90	-1	269	-0.37%
2023/02/08	0	0.00	2	67.70	66.50	-2	260	-0.77%
2023/02/07	7	66.79	5	65.34	64.50	2	243	0.82%
2023/02/06	9	67.87	8	66.69	66.80	1	210	0.48%
2023/02/02	0	0.00	1	65.00	64.60	-1	179	-0.56%
2023/02/01	3	63.50	4	64.80	64.50	-1	176	-0.57%
2023/01/31	0	0.00	1	62.50	62.60	-1	167	-0.60%
2023/01/30	2	61.45	0	0.00	62.30	2	166	1.20%
2023/01/17	0	61.00	1	61.00	61.00	-1	167	-0.59%
2023/01/13	1	60.80	0	0.00	60.00	1	165	0.60%
2023/01/12	1	61.60	0	0.00	61.00	1	166	0.60%
2023/01/04	0	0.00	1	61.60	61.80	-1	164	-0.61%
2023/01/03	1	59.80	0	0.00	59.90	1	162	0.62%
2022/11/15	0	0.00	1	59.50	60.00	-1	171	-0.58%
2022/11/14	0	0.00	1	59.90	59.40	-1	170	-0.59%
2022/11/09	3	58.50	2	58.20	58.70	1	170	0.59%
2022/11/08	1	58.60	2	59.50	58.50	-1	188	-0.53%
2022/10/26	2	50.65	10	50.60	50.70	-8	191	-4.17%
2022/10/25	10	50.10	0	0.00	50.10	10	189	5.27%
2022/10/17	0	57.00	1	54.30	54.30	-1	188	-0.53%
2022/10/13	2	54.50	0	0.00	53.50	2	199	1.00%
2022/10/12	1	56.00	0	0.00	56.00	1	194	0.51%
2022/10/11	0	0.00	7	57.00	56.60	-7	194	-3.59%
2022/09/27	6	61.07	0	0.00	61.70	6	209	2.86%
2022/09/16	1	66.10	0	0.00	66.20	1	214	0.47%
2022/09/15	2	65.80	0	0.00	65.80	2	214	0.93%
2022/09/05	0	0.00	0	67.70	66.10	0	224	0.00%
2022/08/15	0	0.00	1	63.90	65.20	-1	216	-0.46%
2022/08/03	1	58.00	1	58.30	58.50	0	213	0.00%
2022/08/02	1	58.80	0	0.00	59.00	1	216	0.46%
2022/07/19	0	0.00	15	58.19	58.60	-15	234	-6.40%
2022/07/14	5	55.50	0	0.00	55.30	5	249	2.00%
2022/07/11	10	56.71	0	0.00	56.50	10	269	3.71%
2022/06/17	1	63.10	1	63.90	63.50	0	368	0.00%
2022/05/31	0	0.00	2	66.90	66.80	-2	562	-0.36%
2022/05/24	5	65.10	5	64.90	64.90	0	698	0.00%
2022/05/23	5	64.90	5	65.50	64.90	0	714	0.00%
2022/05/05	1	64.80	1	65.10	65.10	0	1,280	0.00%
2022/04/28	1	62.00	2	62.85	62.70	-1	1,454	-0.07%
2022/04/25	1	60.70	1	60.90	60.90	0	1,643	0.00%
2022/04/18	0	0.00	1	63.50	63.50	-1	1,660	-0.06%
2022/04/15	4	65.90	4	65.40	65.40	0	1,673	0.00%
2022/04/13	6	69.62	4	68.30	68.30	2	1,667	0.12%
2022/04/11	10	69.40	10	68.60	68.60	0	1,668	0.00%
2022/04/08	5	67.50	6	68.33	70.90	-1	1,664	-0.06%
2022/04/01	5	73.60	5	74.40	73.70	0	1,637	0.00%
2022/03/31	2	74.10	2	73.60	73.60	0	1,629	0.00%
2022/03/25	1	74.90	0	0.00	73.80	1	1,603	0.06%
2022/03/24	0	0.00	4	73.50	74.40	-4	1,595	-0.25%
2022/03/23	4	73.20	0	0.00	73.20	4	1,591	0.25%
2022/03/17	0	0.00	5	72.56	72.60	-5	1,580	-0.32%
2022/03/16	4	70.80	14	71.30	71.10	-10	1,574	-0.64%
2022/03/15	6	70.92	5	70.70	70.70	1	1,570	0.06%
2022/03/14	5	70.60	5	72.60	72.80	0	1,573	0.00%
2022/03/11	6	71.13	5	70.40	70.40	1	1,568	0.06%
2022/03/09	3	71.87	0	0.00	71.60	3	1,564	0.19%
2022/03/07	5	73.80	5	73.20	73.20	0	1,543	0.00%
2022/03/04	15	77.43	15	77.67	76.70	0	1,520	0.00%
2022/03/03	10	76.65	10	78.00	77.80	0	1,421	0.00%
2022/03/02	5	74.10	5	74.40	74.40	0	1,388	0.00%
2022/03/01	5	74.80	5	75.20	75.20	0	1,381	0.00%
2022/02/25	5	73.10	10	73.45	74.00	-5	1,369	-0.37%
2022/02/24	5	71.70	0	0.00	70.20	5	1,338	0.37%
2022/02/22	1	76.30	1	76.90	77.10	0	1,281	0.00%
2022/02/21	5	78.70	10	79.90	78.50	-5	1,289	-0.39%
2022/02/18	0	0.00	1	77.50	77.50	-1	1,228	-0.08%
2022/02/17	10	76.95	10	77.25	76.70	0	1,211	0.00%
2022/02/16	20	76.87	20	77.90	78.30	0	1,182	0.00%
2022/02/15	10	73.91	11	73.14	72.50	-1	1,109	-0.09%
2022/02/14	2	71.60	1	73.00	73.40	1	1,084	0.09%
2022/02/11	12	75.03	16	73.20	73.50	-4	1,057	-0.38%
2022/02/10	10	75.78	10	74.60	74.60	0	1,021	0.00%
2022/02/09	57	76.50	43	77.23	77.20	14	972	1.44%
2022/02/08	17	74.35	23	75.03	75.90	-6	856	-0.70%
2022/02/07	1	67.30	3	69.23	69.70	-2	741	-0.27%
2022/01/26	6	65.93	0	0.00	63.40	6	714	0.84%
2022/01/25	5	65.70	5	65.90	65.90	0	695	0.00%
2022/01/24	7	69.39	6	69.07	69.00	1	666	0.15%
2022/01/21	16	74.83	25	73.72	73.00	-9	611	-1.47%
2022/01/20	33	74.16	30	74.13	75.00	3	533	0.56%
2022/01/19	16	69.91	19	72.20	72.80	-3	405	-0.74%
2022/01/18	0	0.00	4	67.20	67.20	-4	357	-1.12%
2022/01/14	5	67.10	6	66.73	66.90	-1	340	-0.29%
2022/01/13	1	64.60	2	66.90	66.90	-1	334	-0.30%
2022/01/12	2	63.20	0	63.15	64.00	2	322	0.62%
2022/01/11	6	64.73	4	64.00	64.00	2	324	0.62%
2022/01/10	13	67.08	11	65.90	65.90	2	326	0.61%
2022/01/07	5	65.50	6	66.50	67.00	-1	314	-0.32%
2022/01/05	0	0.00	1	65.00	64.80	-1	304	-0.33%
2021/12/28	5	63.20	5	62.90	62.90	0	310	0.00%
2021/12/23	1	64.50	1	63.80	63.80	0	307	0.00%
2021/12/21	0	0.00	1	64.00	63.80	-1	299	-0.33%
2021/12/20	0	0.00	2	63.60	63.50	-2	293	-0.68%
2021/12/16	0	0.00	7	62.90	63.70	-7	288	-2.42%
2021/12/15	0	0.00	2	62.75	62.80	-2	283	-0.70%
2021/12/14	8	60.86	1	61.00	61.00	7	279	2.50%
2021/12/13	1	62.00	0	0.00	61.70	1	278	0.36%
2021/12/08	0	0.00	1	62.50	62.00	-1	271	-0.37%
2021/12/07	5	62.50	5	62.10	62.10	0	258	0.00%
2021/12/06	1	61.70	3	62.27	62.00	-2	254	-0.79%
2021/12/02	1	59.70	8	60.04	59.60	-7	241	-2.90%
2021/12/01	0	0.00	1	59.70	59.70	-1	240	-0.42%
2021/11/29	2	56.95	0	0.00	57.00	2	234	0.85%
2021/11/26	3	57.93	3	58.50	58.50	0	240	0.00%
2021/11/23	1	58.10	0	0.00	58.00	1	238	0.42%
2021/11/22	1	59.30	1	59.60	59.60	0	237	0.00%
2021/11/19	5	58.70	5	58.50	58.50	0	237	0.00%
2021/11/18	7	59.14	3	60.77	60.00	4	233	1.71%
2021/11/15	1	53.00	0	0.00	53.20	1	205	0.49%
2021/11/11	0	0.00	1	53.40	53.40	-1	208	-0.48%
2021/11/08	0	0.00	1	54.00	54.00	-1	218	-0.46%
2021/11/04	1	54.00	0	0.00	54.20	1	225	0.44%
2021/11/02	0	0.00	1	53.00	53.00	-1	240	-0.42%
2021/10/29	0	0.00	9	52.72	52.90	-9	242	-3.71%
2021/10/27	1	51.90	0	0.00	51.80	1	247	0.40%
2021/10/20	4	51.20	0	0.00	50.90	4	244	1.63%
2021/10/19	8	52.00	0	0.00	52.10	8	242	3.29%
2021/10/18	1	50.60	0	0.00	52.50	1	243	0.41%
2021/10/14	0	0.00	2	53.80	53.70	-2	243	-0.82%
2021/10/13	2	54.15	0	0.00	54.20	2	253	0.79%
2021/10/12	11	54.58	0	0.00	54.30	11	256	4.30%
2021/10/08	0	0.00	10	57.22	57.30	-10	247	-4.03%
2021/10/07	3	58.60	0	0.00	58.60	3	249	1.20%
2021/10/06	3	57.57	0	0.00	57.40	3	254	1.18%
2021/10/05	2	57.15	0	0.00	60.50	2	257	0.78%
2021/10/01	0	0.00	1	60.70	60.70	-1	267	-0.37%
2021/09/30	0	0.00	10	62.05	62.10	-10	283	-3.53%
2021/09/28	0	0.00	1	63.10	63.20	-1	299	-0.33%
2021/09/27	0	0.00	1	63.50	63.20	-1	301	-0.33%
2021/09/14	4	62.90	0	0.00	62.80	4	342	1.17%
2021/08/31	1	61.00	0	0.00	61.40	1	394	0.25%
2021/08/26	5	62.50	0	0.00	62.60	5	430	1.16%
2021/08/25	3	63.20	7	63.50	63.50	-4	435	-0.92%
2021/08/24	0	0.00	4	61.80	61.90	-4	446	-0.90%
2021/08/23	0	0.00	1	58.50	59.10	-1	446	-0.22%
2021/08/20	1	59.20	0	0.00	58.30	1	444	0.23%
2021/08/19	11	60.32	0	0.00	60.40	11	445	2.47%
2021/08/18	2	62.00	2	61.40	62.00	0	450	0.00%
2021/08/17	2	61.50	0	0.00	61.00	2	451	0.44%
2021/08/16	5	61.00	5	61.50	61.20	0	451	0.00%
2021/08/13	6	62.90	5	63.10	63.10	1	450	0.22%
2021/08/12	10	64.73	0	0.00	64.80	10	451	2.21%
2021/08/10	0	0.00	1	64.20	64.30	-1	465	-0.21%
2021/08/05	1	67.70	0	0.00	67.50	1	472	0.21%
2021/07/28	10	67.90	10	69.30	69.70	0	513	0.00%
2021/07/27	2	70.90	20	70.90	70.30	-18	524	-3.43%
2021/07/26	1	71.60	1	72.00	72.00	0	533	0.00%
2021/07/22	0	0.00	1	70.10	70.10	-1	539	-0.19%
2021/07/21	5	72.70	5	71.10	71.10	0	536	0.00%
2021/07/20	5	76.20	5	75.10	75.10	0	535	0.00%
2021/07/19	6	78.45	7	77.46	77.10	-1	536	-0.19%
2021/07/16	0	0.00	3	77.30	77.30	-3	539	-0.56%
2021/07/15	0	0.00	2	76.80	76.70	-2	543	-0.37%
2021/07/13	9	76.79	5	75.60	75.60	4	551	0.73%
2021/07/09	5	76.40	5	76.00	76.00	0	556	0.00%
2021/07/08	5	77.20	5	76.30	76.30	0	575	0.00%
2021/07/07	10	78.34	10	78.20	78.20	0	595	0.00%
2021/07/06	5	78.20	0	0.00	76.70	5	603	0.83%
2021/07/05	0	0.00	1	76.70	78.20	-1	645	-0.15%
2021/07/02	0	0.00	11	75.80	75.30	-11	689	-1.59%
2021/06/30	0	0.00	1	75.70	75.90	-1	742	-0.13%
2021/06/29	12	77.03	10	76.10	76.10	2	875	0.23%
2021/06/28	1	76.70	1	77.10	78.00	0	999	0.00%
2021/06/25	2	76.30	0	0.00	75.80	2	1,000	0.20%
2021/06/24	1	75.20	0	0.00	76.30	1	1,007	0.10%
2021/06/23	5	74.20	5	74.90	74.60	0	1,004	0.00%
2021/06/21	3	72.90	0	0.00	72.30	3	1,009	0.30%
2021/06/18	5	75.70	5	75.00	75.00	0	1,005	0.00%
2021/06/17	5	74.10	5	74.56	76.00	0	1,010	0.00%
2021/06/09	0	0.00	1	76.40	76.50	-1	1,081	-0.09%
2021/06/08	10	78.67	1	78.70	77.30	9	1,118	0.80%
2021/06/07	2	77.25	1	77.80	79.40	1	1,146	0.09%
2021/06/04	10	74.10	0	0.00	75.00	10	1,128	0.89%
2021/06/03	1	76.20	2	76.20	76.00	-1	1,135	-0.09%
2021/05/27	0	0.00	1	72.20	71.90	-1	1,138	-0.09%
2021/05/19	2	66.85	0	0.00	67.20	2	1,230	0.16%
2021/05/17	1	61.00	0	0.00	62.60	1	1,226	0.08%
2021/05/13	0	0.00	1	66.70	66.80	-1	1,216	-0.08%
2021/05/12	2	65.35	0	0.00	63.10	2	1,209	0.17%
2021/05/11	0	0.00	0	70.50	69.90	0	1,183	0.00%
2021/05/07	0	0.00	2	75.00	75.60	-2	1,180	-0.17%
2021/05/06	1	73.50	0	0.00	74.10	1	1,183	0.08%
2021/04/26	0	0.00	1	80.70	80.30	-1	1,184	-0.08%
2021/04/23	1	81.00	0	0.00	80.20	1	1,184	0.08%
2021/04/22	1	82.70	0	0.00	80.00	1	1,192	0.08%
2021/04/20	0	0.00	1	83.90	83.40	-1	1,201	-0.08%
2021/04/15	0	81.50	1	81.20	81.70	-1	1,251	-0.08%
2021/04/13	2	82.00	0	0.00	82.00	2	1,353	0.15%
2021/04/12	0	0.00	7	86.06	85.20	-7	1,371	-0.51%
2021/04/09	8	87.58	1	86.90	86.80	7	1,352	0.52%
2021/04/08	0	0.00	4	88.85	90.70	-4	1,305	-0.31%
2021/04/07	3	87.60	4	87.55	87.40	-1	1,251	-0.08%
2021/04/06	3	86.30	3	86.40	86.50	0	1,228	0.00%
2021/04/01	13	86.55	18	86.81	87.30	-5	1,202	-0.41%
2021/03/31	5	83.51	6	83.02	86.60	-1	1,067	-0.09%
2021/03/29	0	0.00	1	78.00	78.80	-1	929	-0.11%
2021/03/26	2	76.30	0	0.00	76.50	2	921	0.22%
2021/03/22	0	0.00	2	77.50	76.90	-2	907	-0.22%
2021/03/18	1	78.00	1	80.00	79.00	0	894	0.00%
2021/03/16	1	78.40	1	78.80	79.30	0	879	0.00%
2021/03/12	3	78.13	0	0.00	77.60	3	881	0.34%
2021/03/11	4	79.33	0	0.00	79.90	4	841	0.48%
2021/03/10	2	78.00	0	0.00	76.70	2	799	0.25%
2021/03/05	0	0.00	4	73.80	74.10	-4	787	-0.51%
2021/03/02	0	0.00	0	75.00	74.60	0	777	0.00%
2021/02/26	3	76.70	0	0.00	75.90	3	768	0.39%
2021/02/25	3	77.81	3	76.67	76.90	0	757	0.00%
2021/02/24	9	75.73	2	76.65	76.20	7	724	0.97%
2021/02/23	1	73.80	2	72.60	74.70	-1	702	-0.14%
2021/02/22	3	73.10	1	72.50	73.00	2	697	0.29%
2021/02/19	2	70.90	0	0.00	73.30	2	694	0.29%
2021/02/18	0	0.00	4	71.28	71.00	-4	690	-0.58%
2021/02/05	0	0.00	2	70.50	70.60	-2	685	-0.29%
2021/02/02	6	71.00	0	0.00	71.00	6	701	0.86%
2021/01/29	0	0.00	1	70.30	69.30	-1	703	-0.14%
2021/01/27	1	71.90	0	0.00	71.70	1	702	0.14%
2021/01/26	0	0.00	1	72.60	71.90	-1	709	-0.14%
2021/01/25	0	0.00	3	72.20	73.00	-3	703	-0.43%
2021/01/22	4	71.45	3	71.70	71.50	1	701	0.14%
2021/01/21	3	72.23	1	71.70	71.40	2	703	0.28%
2021/01/20	0	0.00	3	71.67	70.30	-3	693	-0.43%
2021/01/13	0	0.00	47	76.97	77.30	-47	660	-7.11%
2021/01/11	2	79.90	0	0.00	79.70	2	636	0.31%
2021/01/08	1	78.40	1	79.00	79.90	0	624	0.00%
2021/01/07	50	79.15	5	78.80	79.80	45	591	7.60%
2021/01/06	5	78.54	1	76.40	77.80	4	551	0.72%
2021/01/05	9	74.83	68	76.29	77.50	-59	470	-12.55%
2020/12/29	5	71.00	0	0.00	70.20	5	444	1.12%
2020/12/21	0	0.00	1	69.60	69.90	-1	472	-0.21%
2020/12/18	0	0.00	1	70.70	69.50	-1	479	-0.21%
2020/12/15	10	69.71	0	0.00	69.30	10	530	1.88%
2020/12/14	1	71.40	0	0.00	71.50	1	551	0.18%
2020/12/11	1	72.00	1	73.00	72.00	0	603	0.00%
2020/12/10	4	73.40	0	0.00	73.00	4	626	0.64%
2020/12/09	0	0.00	10	72.76	72.80	-10	781	-1.28%
2020/11/24	0	0.00	2	70.20	69.70	-2	958	-0.21%
2020/11/23	0	0.00	2	70.60	70.10	-2	990	-0.20%
2020/11/16	1	69.40	0	0.00	68.80	1	1,021	0.10%
2020/11/09	1	69.00	1	69.00	69.00	0	1,005	0.00%
2020/11/06	1	68.70	2	69.60	68.30	-1	1,003	-0.10%
2020/11/04	0	0.00	2	69.00	68.50	-2	1,004	-0.20%
2020/10/28	2	67.00	0	0.00	67.20	2	1,013	0.20%
2020/10/21	0	0.00	1	68.40	69.70	-1	1,015	-0.10%
2020/10/14	0	0.00	6	68.45	67.80	-6	1,024	-0.59%
2020/10/12	6	67.50	0	0.00	66.40	6	1,052	0.57%
2020/10/07	1	69.00	1	68.80	68.60	0	1,225	0.00%
2020/09/29	1	67.70	0	0.00	66.50	1	1,223	0.08%
2020/09/25	3	66.00	0	0.00	65.60	3	1,228	0.24%
2020/09/24	7	66.59	6	66.23	66.10	1	1,220	0.08%
2020/09/22	1	70.10	1	69.60	69.60	0	1,194	0.00%
2020/09/21	9	70.91	0	0.00	70.10	9	1,180	0.76%
2020/09/18	4	71.90	4	72.50	72.80	0	1,157	0.00%
2020/09/17	0	0.00	11	73.21	73.00	-11	1,141	-0.96%
2020/09/16	3	76.57	5	77.10	75.50	-2	1,114	-0.18%
2020/09/15	0	0.00	3	74.70	75.50	-3	1,064	-0.28%
2020/09/14	17	77.31	64	76.37	75.70	-47	1,034	-4.54%
2020/09/11	1	68.50	1	70.40	71.50	0	866	0.00%
2020/09/10	51	70.71	16	70.52	71.10	35	797	4.39%
2020/09/09	0	0.00	7	66.30	66.50	-7	733	-0.95%
2020/09/08	6	67.35	2	65.90	66.30	4	730	0.55%
2020/09/04	1	64.20	0	0.00	64.80	1	706	0.14%
2020/09/03	0	0.00	1	66.50	66.30	-1	698	-0.14%
2020/09/01	1	66.30	1	66.30	66.30	0	699	0.00%
2020/08/31	7	67.21	0	0.00	68.00	7	689	1.02%
2020/08/28	1	66.90	0	0.00	66.90	1	670	0.15%
2020/08/27	6	66.98	9	66.52	66.90	-3	660	-0.45%
2020/08/26	1	65.80	8	66.00	65.70	-7	629	-1.11%
2020/08/25	1	66.10	11	66.09	66.10	-10	612	-1.63%
2020/08/24	0	0.00	4	62.60	62.90	-4	581	-0.69%
2020/08/21	4	62.50	0	0.00	62.40	4	586	0.68%
2020/08/20	2	61.80	0	0.00	62.00	2	584	0.34%
2020/08/19	0	0.00	1	64.30	64.80	-1	578	-0.17%
2020/08/18	1	63.80	0	0.00	64.00	1	571	0.17%
2020/08/13	20	62.60	27	62.29	62.70	-7	572	-1.22%
2020/08/12	11	62.13	0	0.00	62.20	11	572	1.92%
2020/08/11	4	63.75	5	64.62	63.20	-1	573	-0.17%
2020/08/10	0	0.00	22	65.05	65.10	-22	574	-3.83%
2020/08/07	5	65.30	0	0.00	65.80	5	583	0.86%
2020/08/06	5	65.30	0	0.00	65.30	5	575	0.87%
2020/08/05	0	0.00	19	62.47	62.40	-19	560	-3.39%
2020/08/03	1	62.20	0	0.00	62.30	1	588	0.17%
2020/07/28	4	60.95	0	0.00	59.50	4	643	0.62%
2020/07/27	6	62.55	0	0.00	62.20	6	650	0.92%
2020/07/24	0	0.00	5	64.22	63.30	-5	655	-0.76%
2020/07/23	3	64.60	2	64.80	64.60	1	657	0.15%
2020/07/22	2	64.80	0	0.00	64.80	2	659	0.30%
2020/07/21	0	0.00	21	64.80	65.00	-21	657	-3.19%
2020/07/20	0	0.00	1	67.00	67.00	-1	657	-0.15%
2020/07/17	1	68.40	0	0.00	68.00	1	647	0.15%
2020/07/16	5	68.48	2	69.50	68.40	3	642	0.47%
2020/07/15	2	70.25	16	71.34	69.60	-14	624	-2.24%
2020/07/14	86	69.15	0	0.00	68.80	86	538	15.97%
2020/07/10	13	63.10	0	0.00	62.70	13	465	2.79%
2020/07/09	7	64.27	0	0.00	64.40	7	474	1.48%
2020/07/08	0	0.00	7	64.87	65.40	-7	474	-1.47%
2020/07/07	7	62.99	0	0.00	63.20	7	470	1.49%
2020/07/03	0	0.00	4	63.50	63.90	-4	498	-0.80%
2020/07/01	3	62.70	4	62.75	62.60	-1	514	-0.19%
2020/06/29	5	61.76	0	0.00	61.70	5	522	0.96%
2020/06/24	4	63.30	0	0.00	63.00	4	529	0.76%
2020/06/23	5	63.50	1	63.60	63.60	4	547	0.73%
2020/06/16	1	61.50	0	0.00	62.20	1	612	0.16%
2020/06/12	10	61.40	1	61.30	61.50	9	651	1.38%
2020/06/11	2	63.50	0	0.00	62.60	2	661	0.30%
2020/06/10	6	63.63	0	0.00	63.80	6	672	0.89%
2020/06/08	0	0.00	1	65.90	65.20	-1	732	-0.14%
2020/06/03	4	65.65	0	0.00	65.50	4	818	0.49%
2020/05/22	4	63.33	0	0.00	62.60	4	1,030	0.39%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/11	1	67.90	12	67.05	67.50	-11	1,153	-0.95%
2020/05/07	4	66.63	0	0.00	67.10	4	1,173	0.34%
2020/04/22	0	0.00	2	66.20	66.40	-2	1,381	-0.14%
2020/04/17	9	69.50	0	0.00	68.90	9	1,460	0.62%
2020/04/10	10	67.40	10	66.50	67.40	0	1,551	0.00%
2020/04/09	2	66.30	2	68.10	66.30	0	1,600	0.00%
2020/04/07	0	0.00	2	63.50	64.10	-2	1,841	-0.11%
2020/04/06	3	60.43	0	0.00	61.20	3	1,925	0.16%
2020/03/30	1	59.00	1	59.70	60.40	0	1,948	0.00%
2020/03/25	0	60.00	12	60.00	59.60	-12	1,960	-0.61%
2020/03/20	5	58.30	15	58.90	58.30	-10	1,933	-0.52%
2020/03/19	20	55.40	11	56.64	55.40	9	1,920	0.47%
2020/03/13	5	66.20	5	66.50	70.00	0	1,901	0.00%
2020/03/12	13	70.38	0	0.00	71.40	13	1,885	0.69%
2020/03/11	11	76.88	10	78.57	76.90	1	1,848	0.05%
2020/03/10	11	79.09	10	78.70	79.30	1	1,836	0.05%
2020/03/09	0	0.00	2	80.00	78.60	-2	1,808	-0.11%
2020/03/06	2	84.95	1	84.80	84.50	1	1,763	0.06%
2020/03/05	12	87.75	27	85.63	87.90	-15	1,743	-0.86%
2020/03/04	2	82.85	0	0.00	82.50	2	1,702	0.12%
2020/03/03	0	0.00	1	83.80	83.00	-1	1,706	-0.06%
2020/03/02	1	81.70	0	0.00	81.60	1	1,704	0.06%
2020/02/27	16	83.92	20	85.73	83.10	-4	1,700	-0.24%
2020/02/25	1	83.10	0	0.00	82.80	1	1,678	0.06%
2020/02/24	2	83.20	0	0.00	82.10	2	1,678	0.12%
2020/02/13	1	84.50	0	0.00	83.60	1	1,818	0.05%
2020/02/12	0	0.00	2	84.25	84.40	-2	1,860	-0.11%
2020/02/11	1	82.00	9	84.08	84.20	-8	1,930	-0.41%
2020/02/10	11	81.05	11	81.24	81.00	0	1,999	0.00%
2020/02/07	3	84.50	2	84.60	81.30	1	2,001	0.05%
2020/02/04	0	0.00	1	80.00	80.00	-1	1,963	-0.05%
2020/02/03	0	0.00	3	74.90	77.40	-3	1,962	-0.15%
2020/01/31	11	79.00	13	79.77	80.60	-2	1,933	-0.10%
2020/01/30	2	82.55	0	0.00	81.90	2	1,904	0.10%
2020/01/20	9	90.78	0	0.00	90.90	9	1,878	0.48%
2020/01/17	16	92.74	18	93.81	94.00	-2	1,847	-0.11%
2020/01/16	28	94.75	21	95.81	93.80	7	1,829	0.38%
2020/01/15	5	91.20	5	91.80	91.90	0	1,783	0.00%
2020/01/13	11	92.26	18	93.32	92.10	-7	1,738	-0.40%
2020/01/10	2	89.80	20	88.24	89.00	-18	1,686	-1.07%
2020/01/09	11	89.40	0	0.00	89.00	11	1,670	0.66%
2020/01/07	15	91.03	0	0.00	91.00	15	1,618	0.93%
2020/01/06	11	94.82	17	95.32	94.40	-6	1,574	-0.38%
2020/01/03	7	96.71	10	98.05	96.70	-3	1,555	-0.19%
2020/01/02	11	98.59	25	98.60	100.00	-14	1,502	-0.93%
2019/12/31	33	96.43	40	96.60	95.30	-7	1,410	-0.50%
2019/12/30	38	89.64	112	88.66	92.40	-74	1,223	-6.05%	大賣/
2019/12/27	10	84.10	11	84.01	84.00	-1	1,125	-0.09%
2019/12/26	5	84.10	5	83.20	83.20	0	1,116	0.00%
2019/12/25	0	0.00	3	83.80	84.10	-3	1,096	-0.27%
2019/12/23	39	83.55	1	82.80	82.80	38	1,079	3.52%
2019/12/20	1	81.50	8	82.28	82.30	-7	1,040	-0.67%
2019/12/19	1	81.20	11	81.27	81.00	-10	1,032	-0.97%
2019/12/17	0	0.00	1	82.20	81.40	-1	1,027	-0.10%
2019/12/16	2	80.85	1	81.70	81.10	1	1,036	0.10%
2019/12/13	6	81.98	2	82.35	81.60	4	1,034	0.39%
2019/12/12	5	81.80	5	82.40	82.40	0	1,027	0.00%
2019/12/11	0	0.00	3	81.87	82.20	-3	1,021	-0.29%
2019/12/10	0	0.00	1	79.30	79.40	-1	999	-0.10%
2019/12/09	5	79.48	3	79.30	79.00	2	1,001	0.20%
2019/12/05	1	79.30	1	79.10	78.80	0	1,016	0.00%
2019/12/04	0	0.00	25	78.46	78.40	-25	1,034	-2.42%
2019/12/03	10	78.30	12	78.90	78.90	-2	1,036	-0.19%
2019/12/02	7	77.67	6	77.88	77.50	1	1,034	0.10%
2019/11/29	20	80.60	18	80.59	80.00	2	1,023	0.20%
2019/11/28	22	83.06	10	82.20	82.20	12	1,013	1.18%
2019/11/26	1	81.70	33	82.98	83.90	-32	986	-3.24%
2019/11/25	3	81.47	3	81.53	81.30	0	993	0.00%
2019/11/22	14	82.05	14	81.85	81.30	0	1,023	0.00%
2019/11/21	12	80.46	6	80.68	81.70	6	1,001	0.60%
2019/11/20	3	80.57	2	81.15	80.40	1	997	0.10%
2019/11/19	6	81.73	4	82.25	81.60	2	984	0.20%
2019/11/18	10	81.08	4	81.38	81.40	6	973	0.62%
2019/11/15	24	81.67	17	81.86	81.40	7	967	0.72%
2019/11/14	13	80.09	5	80.54	80.60	8	928	0.86%
2019/11/13	5	81.06	5	81.02	80.90	0	905	0.00%
2019/11/12	12	80.00	22	80.82	80.80	-10	868	-1.15%
2019/11/11	13	78.24	12	79.00	78.30	1	803	0.12%
2019/11/08	0	0.00	10	78.30	78.30	-10	743	-1.35%
2019/11/07	47	75.35	27	73.73	73.60	20	661	3.03%
2019/11/06	12	73.45	12	73.10	74.50	0	563	0.00%
2019/11/04	0	0.00	15	72.30	71.90	-15	526	-2.85%
2019/11/01	3	72.13	0	0.00	71.90	3	522	0.57%
2019/10/30	0	0.00	1	69.30	69.30	-1	491	-0.20%
2019/10/23	0	0.00	8	70.04	71.40	-8	543	-1.47%
2019/10/17	0	0.00	22	67.83	67.90	-22	586	-3.75%
2019/10/16	0	0.00	3	67.50	67.50	-3	589	-0.51%
2019/10/09	10	67.00	1	67.40	67.40	9	608	1.48%
2019/10/07	0	0.00	3	68.67	68.60	-3	609	-0.49%
2019/10/04	1	69.20	7	68.89	68.50	-6	614	-0.98%
2019/10/03	0	0.00	2	68.00	68.30	-2	613	-0.33%
2019/10/01	0	0.00	15	68.09	68.00	-15	621	-2.41%
2019/09/25	0	0.00	1	68.80	68.70	-1	638	-0.16%
2019/09/23	0	0.00	15	69.80	69.80	-15	642	-2.33%
2019/09/20	0	0.00	1	70.10	70.10	-1	640	-0.16%
2019/09/19	15	70.09	15	70.47	70.00	0	637	0.00%
2019/09/18	0	0.00	1	68.40	68.40	-1	626	-0.16%
2019/09/12	2	69.30	0	0.00	69.10	2	619	0.32%
2019/09/10	2	69.30	3	69.60	69.30	-1	640	-0.16%
2019/09/09	0	0.00	1	70.50	70.20	-1	632	-0.16%
2019/09/06	1	73.30	4	73.00	73.00	-3	614	-0.49%
2019/09/04	2	71.50	0	0.00	71.60	2	598	0.33%
2019/09/02	10	72.70	15	73.20	73.00	-5	589	-0.85%
2019/08/30	1	72.30	3	72.10	71.90	-2	577	-0.35%
2019/08/29	1	71.90	1	71.90	71.70	0	572	0.00%
2019/08/28	17	72.57	5	73.78	72.20	12	565	2.12%
2019/08/27	6	73.07	18	73.08	72.90	-12	538	-2.23%
2019/08/26	6	69.80	7	70.04	70.00	-1	500	-0.20%
2019/08/22	2	71.00	1	70.80	70.80	1	487	0.21%
2019/08/21	10	70.20	10	70.50	70.50	0	479	0.00%
2019/08/20	10	70.70	12	70.40	70.40	-2	477	-0.42%
2019/08/19	10	69.40	10	70.00	70.00	0	464	0.00%
2019/08/16	0	0.00	2	67.10	67.30	-2	444	-0.45%
2019/08/15	0	0.00	1	66.70	66.50	-1	440	-0.23%
2019/08/14	0	0.00	10	67.50	67.40	-10	440	-2.27%
2019/08/13	0	0.00	0	67.40	66.80	0	439	0.00%
2019/08/12	0	0.00	3	67.93	67.60	-3	442	-0.68%
2019/07/30	1	68.30	0	0.00	67.80	1	479	0.21%
2019/07/29	0	0.00	1	69.20	69.30	-1	476	-0.21%
2019/07/25	10	70.10	2	70.10	70.00	8	460	1.74%
2019/07/23	5	71.64	0	0.00	71.70	5	395	1.26%
2019/07/19	5	70.90	0	0.00	70.90	5	385	1.30%
2019/07/18	0	0.00	23	70.90	70.60	-23	384	-5.99%
2019/07/17	10	71.51	0	0.00	71.20	10	385	2.60%
2019/07/15	1	71.40	1	71.60	71.60	0	394	0.00%
2019/07/12	2	70.20	0	0.00	70.30	2	396	0.50%
2019/07/11	0	0.00	2	70.50	70.20	-2	402	-0.50%
2019/07/08	10	69.50	13	69.62	69.60	-3	415	-0.72%
2019/07/05	10	69.10	10	69.50	69.50	0	435	0.00%
2019/07/04	10	69.30	0	0.00	69.10	10	443	2.26%
2019/07/03	2	67.40	1	67.60	67.60	1	441	0.23%
2019/07/02	0	0.00	2	68.00	68.00	-2	455	-0.44%
2019/06/21	10	67.50	15	67.30	67.20	-5	536	-0.93%
2019/06/19	10	66.80	1	67.20	67.20	9	569	1.58%
2019/06/18	2	67.40	1	67.20	67.20	1	587	0.17%
2019/06/11	0	0.00	1	63.60	63.70	-1	654	-0.15%
2019/06/10	0	0.00	1	63.30	63.20	-1	666	-0.15%
2019/05/31	1	64.00	0	0.00	64.10	1	806	0.12%
2019/05/30	0	0.00	1	63.60	63.60	-1	824	-0.12%
2019/05/28	1	63.00	0	0.00	63.00	1	933	0.11%
2019/05/27	10	63.50	10	63.10	63.10	0	952	0.00%
2019/05/20	1	63.10	0	0.00	63.00	1	1,163	0.09%
2019/05/17	1	64.70	0	0.00	63.70	1	1,182	0.08%
2019/05/15	0	0.00	1	66.20	66.80	-1	1,205	-0.08%
2019/05/14	10	63.50	10	64.80	65.80	0	1,240	0.00%
2019/05/13	0	0.00	2	66.10	64.60	-2	1,250	-0.16%
2019/05/10	1	67.20	5	68.94	67.70	-4	1,262	-0.32%
2019/05/09	22	69.85	22	68.79	68.80	0	1,279	0.00%
2019/05/08	8	70.49	0	0.00	70.60	8	1,314	0.61%
2019/05/07	0	0.00	2	68.35	68.00	-2	1,329	-0.15%
2019/04/29	25	67.14	23	66.68	66.70	2	1,397	0.14%
2019/04/25	2	71.05	0	0.00	70.90	2	1,426	0.14%
2019/04/24	0	0.00	5	70.00	70.10	-5	1,441	-0.35%
2019/04/22	20	70.90	21	70.23	70.20	-1	1,507	-0.07%
2019/04/19	14	69.61	0	0.00	69.70	14	1,524	0.92%
2019/04/18	22	70.21	20	69.20	69.20	2	1,579	0.13%
2019/04/12	28	71.08	21	70.20	70.20	7	1,683	0.42%
2019/04/10	20	70.70	20	70.70	70.70	0	1,703	0.00%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,732	-0.06%
2019/04/08	1	71.10	13	71.50	71.60	-12	1,781	-0.67%
2019/04/03	1	71.30	0	0.00	71.10	1	1,782	0.06%
2019/04/02	20	71.00	28	71.35	71.40	-8	1,797	-0.45%
2019/04/01	0	0.00	10	71.05	70.60	-10	1,793	-0.56%
2019/03/29	0	0.00	11	71.18	71.00	-11	1,795	-0.61%
2019/03/28	6	69.00	0	0.00	70.90	6	1,790	0.34%
2019/03/27	22	69.27	21	68.50	68.50	1	1,772	0.06%
2019/03/26	6	70.30	1	70.30	70.20	5	1,742	0.29%
2019/03/25	29	70.32	0	0.00	70.40	29	1,737	1.67%
2019/03/22	1	73.20	0	0.00	72.40	1	1,722	0.06%
2019/03/21	2	73.40	31	73.16	73.30	-29	1,709	-1.70%
2019/03/20	33	70.95	20	71.13	71.10	13	1,703	0.76%
2019/03/19	5	73.50	5	75.30	72.50	0	1,685	0.00%
2019/03/15	4	71.53	1	72.50	72.40	3	1,663	0.18%
2019/03/13	2	72.95	2	73.65	73.20	0	1,639	0.00%
2019/03/12	2	73.45	4	73.95	73.40	-2	1,628	-0.12%
2019/03/11	5	72.14	2	73.10	72.70	3	1,613	0.19%
2019/03/08	21	71.64	22	73.02	73.00	-1	1,609	-0.06%
2019/03/07	24	71.69	1	72.20	71.50	23	1,578	1.46%
2019/03/06	27	74.10	27	74.39	74.10	0	1,542	0.00%
2019/03/05	0	0.00	1	76.40	77.30	-1	1,516	-0.07%
2019/03/04	47	76.33	38	76.65	76.60	9	1,497	0.60%
2019/02/27	0	0.00	2	75.25	75.70	-2	1,409	-0.14%
2019/02/26	11	74.48	0	0.00	74.50	11	1,385	0.79%
2019/02/25	3	74.40	20	75.39	74.40	-17	1,366	-1.24%
2019/02/21	0	0.00	1	73.20	73.20	-1	1,299	-0.08%
2019/02/20	22	72.70	25	73.67	73.80	-3	1,284	-0.23%
2019/02/19	26	73.28	21	72.35	72.30	5	1,248	0.40%
2019/02/18	1	69.30	0	0.00	70.00	1	1,148	0.09%
2019/02/15	7	67.61	1	67.90	67.30	6	1,129	0.53%
2019/02/13	2	69.40	3	68.93	68.60	-1	1,112	-0.09%
2019/02/12	1	67.80	0	0.00	67.80	1	1,077	0.09%
2019/02/11	1	67.10	2	67.50	68.20	-1	1,064	-0.09%
2019/01/30	6	66.70	0	0.00	66.50	6	1,040	0.58%
2019/01/29	7	65.60	16	66.00	66.00	-9	1,015	-0.89%
2019/01/28	0	0.00	19	65.30	66.40	-19	966	-1.97%
2019/01/24	0	0.00	2	63.10	63.10	-2	913	-0.22%
2019/01/23	2	62.55	0	0.00	62.40	2	897	0.22%
2019/01/22	10	63.60	10	63.00	63.00	0	878	0.00%
2019/01/21	0	64.00	2	64.80	64.20	-2	868	-0.23%
2019/01/18	2	63.90	5	64.36	63.70	-3	839	-0.36%
2019/01/17	34	63.49	31	62.80	62.80	3	826	0.36%
2019/01/15	0	64.80	0	0.00	64.80	0	775	0.00%
2019/01/14	10	62.10	10	62.90	64.00	0	720	0.00%
2019/01/10	0	0.00	0.1	63.00	62.90	-0.1	674	-0.01%
2019/01/08	12	59.72	1	59.10	60.20	11	553	1.99%
2019/01/07	0	0.00	6	57.45	56.60	-6	502	-1.19%
2019/01/04	6	55.90	0	0.00	56.40	6	493	1.21%
2019/01/03	34	59.25	0	0.00	56.50	34	483	7.03%
2019/01/02	10	58.70	10	59.20	59.20	0	439	0.00%
2018/12/27	0	0.00	2	58.90	58.90	-2	390	-0.51%
2018/12/26	2.1	55.42	0	0.00	54.00	2.1	328	0.64%
2018/12/25	20	56.55	10	56.80	56.20	10	311	3.21%
2018/12/22	0	0.00	2	55.20	54.90	-2	282	-0.71%
2018/12/21	0	0.00	1	54.10	54.30	-1	273	-0.37%
2018/12/20	0	0.00	13	53.13	52.90	-13	269	-4.82%
2018/12/19	1	53.40	0	0.00	53.70	1	265	0.38%
2018/12/11	0	0.00	2	53.35	53.10	-2	213	-0.93%
2018/12/10	0	0.00	1	53.30	52.40	-1	204	-0.49%
2018/12/06	2	50.05	0	0.00	50.20	2	186	1.07%
2018/12/05	1	51.20	0	0.00	51.60	1	181	0.55%
2018/12/04	2	52.20	0	0.00	51.90	2	182	1.10%
2018/11/30	0	0.00	1	51.50	51.30	-1	173	-0.58%
2018/11/29	11	51.17	11	50.80	50.80	0	171	0.00%
2018/11/28	0	0.00	2	51.55	51.30	-2	165	-1.21%
2018/11/23	1	49.00	0	0.00	48.95	1	155	0.64%
2018/11/20	2	49.40	0	0.00	49.55	2	154	1.30%
2018/11/15	0	0.00	1	49.20	49.25	-1	154	-0.65%
2018/11/12	1	47.50	0	0.00	48.15	1	147	0.68%
2018/11/09	0	0.00	1	46.50	46.70	-1	140	-0.71%
2018/11/08	0	0.00	4	46.35	46.25	-4	143	-2.78%
2018/10/24	3	42.50	0	0.00	42.90	3	344	0.87%
2018/10/19	1	42.50	0	0.00	42.70	1	356	0.28%
2018/10/16	3	42.50	0	0.00	42.50	3	365	0.82%
2018/10/12	0	0.00	2	41.80	42.70	-2	364	-0.55%
2018/10/05	1	46.35	0	0.00	45.35	1	363	0.28%
2018/09/20	10	46.70	0	0.00	46.80	10	364	2.74%
2018/09/10	20	47.48	0	0.00	47.05	20	368	5.42%
2018/09/07	10	49.10	0	0.00	48.45	10	365	2.74%
2018/08/17	10	50.10	0	0.00	50.10	10	376	2.66%
2018/08/09	21	51.80	0	0.00	51.90	21	341	6.14%
2018/08/08	3	53.17	2	53.70	52.80	1	330	0.30%
2018/08/06	0	0.00	3	52.80	53.00	-3	303	-0.99%
2018/08/03	0	0.00	2	54.00	53.40	-2	293	-0.68%
2018/08/01	4	52.65	5	52.12	54.30	-1	257	-0.39%
2018/07/24	0	0.00	10	49.71	49.70	-10	144	-6.92%
2018/07/23	3	49.87	0	0.00	49.65	3	140	2.13%
2018/07/20	3	50.77	0	0.00	50.50	3	139	2.16%
2018/07/18	5	50.40	0	0.00	51.00	5	138	3.61%
2018/07/17	0	0.00	1	49.60	49.65	-1	132	-0.76%
2018/07/12	0	0.00	15	49.00	49.35	-15	131	-11.41%
2018/07/10	0	49.95	0	0.00	49.50	0	130	0.00%
2018/06/20	0	0.00	2	49.80	50.20	-2	155	-1.29%
2018/06/13	0	0.00	7	50.93	50.80	-7	165	-4.22%
2018/06/08	0	0.00	4	51.80	51.50	-4	212	-1.88%
2018/04/26	0	0.00	4	46.30	47.10	-4	299	-1.33%
2018/04/25	1	47.00	13	46.69	47.00	-12	298	-4.02%
2018/04/24	1	47.90	27	47.52	47.55	-26	298	-8.71%
2018/04/23	3	49.00	3	49.30	48.55	0	296	0.00%
2018/04/20	2	49.58	0	0.00	49.60	2	296	0.68%
2018/04/19	3	49.68	4	49.70	50.00	-1	297	-0.34%
2018/04/18	5	49.78	0	0.00	49.95	5	295	1.69%
2018/04/17	6	49.88	0	0.00	49.80	6	295	2.03%
2018/04/16	0	0.00	1	50.40	50.50	-1	295	-0.34%
2018/04/12	1	50.70	0	0.00	51.00	1	298	0.34%
2018/04/11	2	51.15	3	51.20	50.80	-1	298	-0.33%
2018/04/09	2	52.50	0	0.00	52.50	2	292	0.68%
2018/03/30	0	0.00	5	53.00	53.00	-5	289	-1.73%
2018/03/28	2	53.35	1	53.30	53.70	1	287	0.35%
2018/03/27	5	53.44	2	54.00	53.70	3	284	1.05%
2018/03/26	13	53.50	6	53.52	53.70	7	282	2.48%
2018/03/23	6	52.33	0	0.00	52.30	6	278	2.15%
2018/03/19	2	54.00	0	0.00	53.30	2	267	0.75%
2018/03/14	1	54.80	5	54.80	53.60	-4	249	-1.60%
2018/03/09	0	0.00	3	53.60	52.70	-3	199	-1.50%
2018/02/12	1	46.10	0	0.00	46.10	1	154	0.65%
2018/02/09	2	44.55	0	0.00	45.60	2	154	1.29%
2018/02/08	0	0.00	2	47.10	47.00	-2	150	-1.33%
2018/02/01	0	50.50	0	0.00	50.00	0	168	0.00%
2018/01/31	0	0.00	1	50.00	49.90	-1	171	-0.58%
2018/01/26	0	50.90	0	0.00	50.40	0	170	0.00%
2018/01/23	0	0.00	1	51.00	50.80	-1	171	-0.58%
2018/01/18	0	50.70	0	0.00	50.50	0	172	0.00%
2018/01/11	2	50.10	0	0.00	50.10	2	182	1.09%
2018/01/09	4	50.70	0	0.00	50.80	4	184	2.17%