貿聯-KY (3665)-玉山-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	454.50	8	472.63	471.50	-6	3,749	-0.16%
2024/10/29	4.1	455.87	0	0.00	452.00	4.1	3,840	0.11%
2024/10/28	1	464.00	2	462.75	470.00	-1	3,846	-0.03%
2024/10/25	3	482.15	0	481.50	469.50	3	3,865	0.08%
2024/10/24	1	483.59	0	491.00	476.50	1	3,857	0.03%
2024/10/23	3	492.32	3	489.02	488.50	0	3,897	0.00%
2024/10/21	3	477.50	5.1	480.73	480.00	-2.1	3,906	-0.05%
2024/10/18	2.1	474.54	3	474.79	471.00	-0.9	3,962	-0.02%
2024/10/17	0	464.50	0	0.00	465.00	0	4,007	0.00%
2024/10/16	1	470.96	1	463.00	467.50	0	4,071	0.00%
2024/10/15	12	472.83	4	463.76	467.00	8	4,069	0.20%
2024/10/14	0	0.00	10	450.98	457.50	-10	4,154	-0.24%
2024/10/11	10	453.50	13	457.69	456.00	-3	4,192	-0.07%
2024/10/09	2	437.25	3	445.67	444.00	-1	4,277	-0.02%
2024/10/08	3.1	442.55	2	442.00	444.50	1.1	4,276	0.03%
2024/10/07	0	448.70	2	446.25	455.00	-2	4,285	-0.05%
2024/10/04	6.1	445.86	0	0.00	431.50	6.1	4,277	0.14%
2024/10/01	2	456.27	4	468.88	479.00	-2	4,214	-0.05%
2024/09/30	10	469.00	11	461.55	461.00	-1	4,216	-0.02%
2024/09/27	10	474.35	1	461.50	463.50	9	4,328	0.21%
2024/09/26	1	459.50	1	465.00	463.00	0	4,340	0.00%
2024/09/25	1	452.00	1	457.76	460.00	0	4,352	0.00%
2024/09/24	5	465.60	7	467.82	461.00	-2	4,395	-0.05%
2024/09/23	1	451.00	1	453.50	451.00	0	4,386	0.00%
2024/09/20	0	440.00	2	437.02	435.00	-2	4,550	-0.04%
2024/09/18	3	409.50	3	410.50	409.50	0	4,610	0.00%
2024/09/16	1	406.03	1	410.00	413.00	0	4,717	0.00%
2024/09/13	10	423.50	10	412.50	412.50	0	4,795	0.00%
2024/09/12	1	423.50	12	422.25	421.00	-11	4,968	-0.22%
2024/09/11	10	410.98	0	402.50	401.50	10	5,023	0.20%
2024/09/10	0.1	404.65	0	398.50	397.50	0.1	5,130	0.00%
2024/09/09	2.1	408.07	0	0.00	413.00	2.1	5,243	0.04%
2024/09/06	11	422.50	11	419.95	420.00	0	5,363	0.00%
2024/09/05	2.1	413.45	1	414.46	412.00	1.1	5,415	0.02%
2024/09/04	1	420.00	1	418.00	416.00	0	5,502	0.00%
2024/09/03	0	0.00	0.1	433.00	433.00	-0.1	5,506	0.00%
2024/09/02	1.1	451.93	0.3	442.71	438.50	0.8	5,507	0.01%
2024/08/30	0	442.00	0	0.00	455.50	0	5,542	0.00%
2024/08/29	5.1	438.69	4.1	444.21	441.50	1	5,572	0.02%
2024/08/28	3	462.67	0	0.00	451.00	3	5,517	0.06%
2024/08/27	40.2	460.46	46	466.53	469.50	-5.9	5,566	-0.11%
2024/08/26	30	438.93	26.1	431.89	431.50	4	5,434	0.07%
2024/08/23	1	428.28	1.1	434.07	429.50	0	5,401	0.00%
2024/08/22	0.2	427.86	1	432.50	424.00	-0.8	5,411	-0.01%
2024/08/21	25	424.29	25.2	417.27	417.00	-0.2	5,382	0.00%
2024/08/20	32	429.37	32.1	425.96	425.50	-0.1	5,385	0.00%
2024/08/19	36	411.17	37.2	420.93	420.50	-1.2	5,364	-0.02%
2024/08/16	21.2	402.43	33	404.74	404.50	-11.8	5,347	-0.22%
2024/08/15	0.1	385.07	0	0.00	383.50	0.1	5,350	0.00%
2024/08/14	30	395.87	21	391.07	391.00	9	5,354	0.17%
2024/08/13	10.2	389.24	11	388.32	388.50	-0.8	5,372	-0.02%
2024/08/12	26.1	385.30	25	385.90	386.00	1.1	5,364	0.02%
2024/08/09	24	382.65	25	385.52	383.50	-1	5,354	-0.02%
2024/08/08	1	365.49	1	368.50	367.00	0	5,296	0.00%
2024/08/07	20	363.25	20	373.60	371.50	0	5,263	0.00%
2024/08/06	0	0.00	0.3	358.50	356.00	-0.3	5,195	-0.01%
2024/08/05	1.1	352.36	1	357.00	346.00	0.1	5,117	0.00%
2024/08/02	23.2	399.54	22.1	384.03	378.00	1.1	5,044	0.02%
2024/08/01	30.1	395.05	43.3	413.55	415.00	-13.2	4,941	-0.27%
2024/07/31	0	388.00	0	0.00	379.00	0	4,823	0.00%
2024/07/30	40.1	384.06	40	391.38	391.50	0.1	4,799	0.00%
2024/07/29	56	390.82	80	379.84	378.50	-24	4,756	-0.50%
2024/07/26	31.1	381.10	31.1	382.60	382.00	0.1	4,724	0.00%
2024/07/23	45	398.67	46.4	397.89	397.50	-1.4	4,640	-0.03%
2024/07/22	60	388.75	25	389.74	388.00	35	4,569	0.77%
2024/07/19	41	393.21	93	399.83	392.00	-52	4,526	-1.15%
2024/07/18	73.1	380.82	72	386.13	390.00	1.1	4,445	0.02%
2024/07/17	43.3	405.30	17	391.68	389.00	26.3	4,360	0.60%
2024/07/16	33.1	418.64	38	410.51	411.50	-5	4,286	-0.12%
2024/07/15	57.1	406.13	49	424.29	420.00	8	4,261	0.19%
2024/07/12	51	389.77	50	386.15	386.00	1	4,158	0.02%
2024/07/11	28	389.73	36.6	402.90	402.00	-8.6	4,114	-0.21%
2024/07/10	90	382.96	74	384.20	386.00	16	4,028	0.40%
2024/07/09	23	376.66	1	379.50	379.00	22	4,002	0.55%
2024/07/08	1	381.09	0	0.00	383.50	1	3,962	0.03%
2024/07/05	3	382.50	3	385.33	385.00	0	3,912	0.00%
2024/07/04	11.1	391.29	11	384.24	383.50	0.1	3,876	0.00%
2024/07/03	3.5	388.65	14.1	386.78	388.50	-10.5	3,815	-0.28%
2024/07/02	24.2	371.77	13.1	370.09	367.00	11.1	3,672	0.30%
2024/07/01	0.1	368.94	0	0.00	365.50	0.1	3,611	0.00%
2024/06/28	3	383.67	3.1	379.19	374.00	-0.1	3,568	0.00%
2024/06/27	5.2	361.62	6	361.17	360.00	-0.8	3,468	-0.02%
2024/06/26	9.1	356.93	28.2	361.63	360.50	-19.1	3,376	-0.57%
2024/06/25	2	327.75	5	329.10	338.00	-3	3,150	-0.10%
2024/06/24	11	334.86	0	0.00	330.00	11	3,046	0.36%
2024/06/21	4	330.63	0	0.00	332.00	4	3,005	0.13%
2024/06/20	3	335.01	1	335.05	340.00	2	2,894	0.07%
2024/06/19	9.1	345.81	18.1	351.32	341.00	-9	2,824	-0.32%
2024/06/18	6	334.57	8	337.44	333.50	-2	2,648	-0.07%
2024/06/17	16.1	332.61	65.1	344.03	351.00	-49	2,521	-1.94%
2024/06/14	5	321.21	20	320.68	323.50	-15	2,381	-0.63%
2024/06/13	2	304.50	13.3	303.52	304.00	-11.3	2,230	-0.51%
2024/06/12	7	282.71	2.1	285.59	283.00	5	2,081	0.24%
2024/06/11	23.1	297.61	17.1	300.25	291.00	6	1,996	0.30%
2024/06/07	0	0.00	0	288.50	288.00	0	1,844	0.00%
2024/06/06	3.1	279.42	3	278.50	275.50	0.1	1,771	0.00%
2024/06/05	10	287.99	0	0.00	285.50	10	1,742	0.57%
2024/06/04	0.1	285.50	3	280.50	287.00	-3	1,663	-0.18%
2024/06/03	1	269.50	1.2	275.83	277.00	-0.2	1,589	-0.01%
2024/05/31	14	271.39	14	278.82	277.00	0	1,540	0.00%
2024/05/30	10	262.50	10	268.00	268.00	0	1,397	0.00%
2024/05/29	0.3	260.33	0	0.00	261.50	0.3	1,386	0.02%
2024/05/28	2	263.75	0	0.00	266.00	2	1,369	0.15%
2024/05/27	0	0.00	0	266.00	264.00	0	1,311	0.00%
2024/05/24	0	264.95	1	264.50	263.50	-1	1,301	-0.08%
2024/05/23	0	0.00	0	261.00	266.00	0	1,291	0.00%
2024/05/22	0	259.50	5.5	258.59	260.00	-5.5	1,243	-0.44%
2024/05/21	1.2	259.17	33.2	261.06	259.00	-32	1,189	-2.69%
2024/05/20	0	0.00	10.8	242.02	241.00	-10.8	1,115	-0.97%
2024/05/17	2	242.00	0	239.00	240.50	2	1,108	0.18%
2024/05/16	0	231.50	0	0.00	232.00	0	1,100	0.00%
2024/05/13	1	230.00	0	0.00	230.00	1	1,133	0.09%
2024/05/10	0	228.00	0.1	227.00	228.00	-0.1	1,133	-0.01%
2024/05/09	0	227.00	0	0.00	224.00	0	1,134	0.00%
2024/05/08	0	229.00	2	229.00	229.00	-2	1,142	-0.17%
2024/05/06	0.1	227.44	3	227.67	227.00	-2.9	1,145	-0.26%
2024/05/03	0.1	227.00	0	0.00	225.00	0.1	1,205	0.00%
2024/05/02	0	0.00	1	229.00	226.00	-1	1,192	-0.08%
2024/04/30	12	236.50	0	0.00	230.50	12	1,179	1.02%
2024/04/29	1	231.50	0	0.00	231.00	1	1,178	0.08%
2024/04/25	5	233.70	0	0.00	233.50	5	1,183	0.42%
2024/04/24	5	235.50	0	0.00	235.50	5	1,191	0.42%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	225.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	7	228.43	0	0.00	226.50	7	1,156	0.61%
2024/04/17	0	0.00	0.1	235.50	235.50	-0.1	1,141	-0.01%
2024/04/16	7	234.86	4	232.50	233.00	3	1,126	0.27%
2024/04/15	14	249.28	0	0.00	243.00	14	1,102	1.27%
2024/04/12	0	248.00	9	248.50	247.50	-9	1,086	-0.83%
2024/04/10	9	256.00	8	259.00	255.50	1	1,082	0.09%
2024/04/08	8	254.00	0	0.00	255.00	8	1,072	0.75%
2024/04/03	0.1	258.50	4	258.50	256.50	-3.9	1,068	-0.36%
2024/04/02	0	0.00	0.3	258.00	256.50	-0.3	1,066	-0.03%
2024/04/01	2	252.50	2	256.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	4	257.50	259.00	-4	1,052	-0.38%
2024/03/28	1	257.50	0	0.00	257.00	1	1,044	0.10%
2024/03/27	0	0.00	1	253.00	252.00	-1	1,040	-0.10%
2024/03/26	0	256.70	10	254.50	256.00	-10	1,040	-0.96%
2024/03/22	0	0.00	0	260.00	262.50	0	1,008	0.00%
2024/03/21	0	0.00	0.5	257.00	258.00	-0.5	982	-0.05%
2024/03/20	4	253.50	0	0.00	253.50	4	975	0.41%
2024/03/19	11	249.73	18	251.00	252.50	-7	971	-0.72%
2024/03/18	0	0.00	10	245.90	245.50	-10	961	-1.04%
2024/03/15	0.1	245.00	0	0.00	245.00	0.1	958	0.01%
2024/03/14	0	243.50	0.2	245.00	244.50	-0.1	958	-0.02%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/11	8	241.75	2	251.00	240.50	6	946	0.63%
2024/03/08	2.1	242.01	2	245.00	243.00	0.1	931	0.01%
2024/03/07	2	243.02	0	0.00	243.00	2	957	0.21%
2024/03/06	0	0.00	10	249.00	248.00	-10	974	-1.03%
2024/03/05	0.1	247.50	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	6	251.00	247.50	-6	974	-0.62%
2024/03/01	3	239.00	0	0.00	238.50	3	927	0.32%
2024/02/29	10	245.00	0	0.00	242.50	10	913	1.09%
2024/02/27	2	239.50	0	0.00	241.00	2	913	0.22%
2024/02/26	0	241.50	0.1	241.00	241.00	0	923	0.00%
2024/02/19	0	247.00	1	241.00	245.50	-1	911	-0.11%
2024/02/16	0.1	236.00	0.2	236.00	237.00	-0.1	879	-0.01%
2024/02/15	0	0.00	1	232.00	232.50	-1	863	-0.12%
2024/02/05	4.5	226.85	0	0.00	228.50	4.5	852	0.53%
2024/02/02	3	233.17	3	232.50	232.50	0	823	0.00%
2024/02/01	0	234.00	0	0.00	233.00	0	823	0.00%
2024/01/31	2.1	234.44	10	232.50	231.00	-7.9	824	-0.96%
2024/01/30	0	236.00	0	0.00	235.00	0	807	0.00%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	1.1	235.42	0	0.00	232.50	1.1	796	0.14%
2024/01/24	0	0.00	1	246.50	245.50	-1	728	-0.14%
2024/01/23	0	244.00	0	0.00	245.50	0	739	0.00%
2024/01/22	0	240.00	0	0.00	240.50	0	722	0.00%
2024/01/19	1	238.51	0	0.00	240.00	1	713	0.14%
2024/01/18	2	238.03	0	0.00	240.00	2	706	0.29%
2024/01/17	2.1	243.48	0	0.00	241.00	2.1	696	0.30%
2024/01/16	2	244.51	0	0.00	244.00	2	695	0.29%
2024/01/15	4	246.00	0	0.00	245.50	4	691	0.58%
2024/01/10	1	248.50	0	0.00	249.00	1	704	0.14%
2024/01/04	1	259.00	0	0.00	259.00	1	706	0.14%
2024/01/02	0	266.06	0	0.00	265.00	0	734	0.00%
2023/12/26	0	262.22	0	0.00	262.50	0	759	0.00%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/19	0	267.00	0	0.00	264.00	0	798	0.00%
2023/12/18	3	267.50	0	0.00	266.50	3	828	0.36%
2023/12/15	0	271.00	1	272.51	272.00	-1	882	-0.11%
2023/12/14	0.4	267.00	0	0.00	267.50	0.4	863	0.04%
2023/12/13	0.6	265.02	0	0.00	264.50	0.6	863	0.07%
2023/12/11	0	269.00	0	0.00	271.50	0	868	0.00%
2023/12/08	0	268.00	1	268.00	266.50	-1	902	-0.11%
2023/12/07	0	269.00	0	0.00	269.00	0	905	0.00%
2023/12/05	1	271.01	0	0.00	271.00	1	916	0.11%
2023/12/04	3.2	276.15	1	276.50	276.00	2.2	912	0.24%
2023/12/01	2	272.00	0	0.00	272.00	2	892	0.22%
2023/11/28	1	266.00	10	265.50	266.00	-9	883	-1.02%
2023/11/22	3	268.83	0	269.00	270.00	3	1,027	0.29%
2023/11/17	1	260.50	0	0.00	262.00	1	1,005	0.10%
2023/11/09	0	261.00	0	0.00	261.00	0	1,071	0.00%
2023/11/03	0	0.00	2	255.50	250.50	-2	1,225	-0.16%
2023/10/30	0	0.00	0	259.00	258.00	0	1,256	0.00%
2023/10/27	0	256.00	0	0.00	257.50	0	1,276	0.00%
2023/10/26	10	262.00	0	0.00	258.00	10	1,303	0.77%
2023/10/20	0	0.00	1	261.00	258.50	-1	1,383	-0.07%
2023/10/19	1	266.50	0	0.00	265.00	1	1,397	0.07%
2023/10/12	0	0.00	0	260.00	260.00	0	1,493	0.00%
2023/10/11	0	257.00	0	0.00	256.50	0	1,533	0.00%
2023/10/06	1	264.50	1.3	259.60	260.00	-0.3	1,566	-0.02%
2023/10/05	0	268.00	0	0.00	266.00	0	1,565	0.00%
2023/10/03	0.3	269.80	0.4	269.50	268.00	-0.2	1,590	-0.01%
2023/10/02	0	0.00	1	268.50	268.00	-1	1,619	-0.06%
2023/09/27	0	269.00	0.1	268.50	269.50	-0.1	1,679	-0.01%
2023/09/26	0	0.00	2	270.00	273.00	-2	1,775	-0.11%
2023/09/22	13	271.85	10.1	273.50	273.50	2.9	1,942	0.15%
2023/09/20	0	0.00	11	272.64	274.00	-11	2,097	-0.52%
2023/09/15	0.1	261.50	0	0.00	260.00	0.1	2,398	0.00%
2023/09/13	12.1	261.81	0	264.50	258.50	12.1	2,457	0.49%
2023/09/12	10	253.50	10	254.00	254.50	0	2,433	0.00%
2023/09/08	4	250.00	0	0.00	251.50	4	2,449	0.16%
2023/09/07	0	252.00	0	0.00	252.00	0	2,466	0.00%
2023/09/05	0	0.00	1	252.50	256.00	-1	2,543	-0.04%
2023/08/30	10	247.00	11	248.91	248.50	-1	2,516	-0.04%
2023/08/29	5	237.50	2	237.25	243.00	3	2,502	0.12%
2023/08/28	11	242.27	1	246.50	240.50	10	2,464	0.41%
2023/08/24	1	268.00	0	0.00	271.00	1	2,382	0.04%
2023/08/23	1	262.00	2	267.25	268.00	-1	2,375	-0.04%
2023/08/22	1	262.51	0	0.00	263.00	1	2,361	0.04%
2023/08/18	3.1	264.54	0	0.00	264.00	3.1	2,335	0.13%
2023/08/17	3	266.00	5	270.00	269.00	-2	2,328	-0.09%
2023/08/15	6	267.58	4	267.75	267.00	2	2,317	0.09%
2023/08/14	3	266.33	0	0.00	269.00	3	2,302	0.13%
2023/08/11	1	271.50	0	0.00	271.00	1	2,282	0.04%
2023/08/09	7.1	287.00	0	292.00	284.00	7.1	2,197	0.32%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	0	292.50	0	0.00	292.00	0	2,160	0.00%
2023/08/01	0	304.00	0	0.00	304.00	0	2,121	0.00%
2023/07/28	1	306.00	0	0.00	309.00	1	2,074	0.05%
2023/07/27	0	0.00	0.1	306.00	306.00	-0.1	2,041	0.00%
2023/07/26	0.1	303.50	0	0.00	303.00	0.1	2,027	0.00%
2023/07/25	0.1	300.00	0	0.00	301.50	0.1	2,021	0.00%
2023/07/24	0	310.00	0	0.00	309.50	0	2,004	0.00%
2023/07/20	0	306.83	0	0.00	307.50	0	1,976	0.00%
2023/07/19	1	313.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	0	315.00	0	0.00	315.00	0	1,958	0.00%
2023/07/17	0.1	322.00	0	0.00	317.50	0.1	1,952	0.00%
2023/07/14	0.1	326.96	0.1	327.00	326.00	0	1,923	0.00%
2023/07/13	0.1	321.00	0.1	323.50	322.50	-0.1	1,884	0.00%
2023/07/12	10	322.00	0	0.00	316.00	10	1,854	0.54%
2023/07/07	10.1	318.96	0	0.00	313.00	10.1	1,836	0.55%
2023/07/06	7	321.78	8	320.69	320.00	-1	1,810	-0.05%
2023/07/05	3.1	326.98	2.1	325.82	322.50	0.9	1,772	0.05%
2023/07/04	5	327.30	8.1	333.10	327.00	-3.1	1,742	-0.18%
2023/07/03	11.1	326.85	14.1	326.12	325.50	-3	1,669	-0.18%
2023/06/30	8.1	320.65	9	319.50	322.00	-0.9	1,632	-0.06%
2023/06/29	5	315.80	16.1	318.40	324.50	-11.1	1,567	-0.70%
2023/06/28	7	309.35	0	0.00	301.00	7	1,433	0.49%
2023/06/27	4.1	309.36	5	309.80	309.00	-0.9	1,379	-0.06%
2023/06/26	1.1	313.42	2	309.00	316.00	-0.9	1,324	-0.07%
2023/06/21	0	0.00	18.1	310.58	319.00	-18.1	1,248	-1.45%
2023/06/20	2	292.00	11	290.91	292.50	-9	1,030	-0.87%
2023/06/19	5	288.90	0	0.00	288.50	5	1,008	0.50%
2023/06/16	0	0.00	1	286.50	281.50	-1	974	-0.10%
2023/06/14	10	289.00	0.2	289.00	285.50	9.8	958	1.02%
2023/06/13	0	287.00	1	286.00	286.00	-1	959	-0.10%
2023/06/12	10	285.00	30	290.70	289.50	-20	940	-2.13%
2023/06/09	0	0.00	2	281.47	281.00	-2	886	-0.23%
2023/06/06	0	269.50	0	0.00	269.50	0	940	0.00%
2023/06/01	0	275.50	0	0.00	275.50	0	988	0.00%
2023/05/31	2	271.00	5	272.70	276.50	-3	994	-0.30%
2023/05/26	0	0.00	3	267.50	267.00	-3	1,019	-0.29%
2023/05/23	10	268.00	10	266.00	266.00	0	1,094	0.00%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/10	0	0.00	2	258.50	257.50	-2	1,432	-0.14%
2023/05/03	0	0.00	1	259.50	258.50	-1	1,689	-0.06%
2023/04/27	10	257.00	11	260.95	260.00	-1	1,870	-0.05%
2023/04/26	3	253.00	0	0.00	255.50	3	1,875	0.16%
2023/04/25	12	256.54	10	250.50	250.50	2	1,902	0.11%
2023/04/24	2	256.00	1	256.00	255.00	1	1,929	0.05%
2023/04/21	0	270.00	0	0.00	263.00	0	1,927	0.00%
2023/04/18	10	275.00	12	272.75	272.50	-2	1,936	-0.10%
2023/04/17	0	0.00	1	277.50	272.50	-1	1,958	-0.05%
2023/04/14	3	278.17	3	277.83	277.00	0	1,957	0.00%
2023/04/12	12	278.75	3	279.99	278.50	9	1,954	0.46%
2023/04/07	0	272.00	0	0.00	272.00	0	1,976	0.00%
2023/04/06	1	271.01	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	280.50	2	285.25	279.00	-1	1,966	-0.05%
2023/03/30	10	277.50	0	0.00	278.00	10	1,941	0.52%
2023/03/29	0	0.00	3	274.67	275.00	-3	1,966	-0.15%
2023/03/28	2	270.25	6	270.50	269.00	-4	2,000	-0.20%
2023/03/27	2	275.50	0	0.00	274.00	2	2,037	0.10%
2023/03/24	1	278.00	0	0.00	277.50	1	2,080	0.05%
2023/03/23	1	275.00	1	275.50	275.00	0	2,094	0.00%
2023/03/22	0	0.00	0.2	276.00	276.00	-0.2	2,110	-0.01%
2023/03/21	10	276.49	0	0.00	272.50	10	2,121	0.47%
2023/03/20	0.2	273.55	1	274.00	273.00	-0.8	2,139	-0.04%
2023/03/17	11	268.45	12	268.13	268.00	-1	2,148	-0.05%
2023/03/16	6	265.92	0	0.00	263.50	6	2,164	0.28%
2023/03/15	1	271.00	0	0.00	270.00	1	2,192	0.05%
2023/03/10	1	272.00	0	273.50	271.50	1	2,377	0.04%
2023/03/09	1	276.12	0	0.00	276.50	1	2,401	0.04%
2023/03/08	2	282.75	0	0.00	282.00	2	2,383	0.08%
2023/03/07	0.5	284.50	1.6	284.45	284.00	-1.1	2,391	-0.05%
2023/03/06	0	0.00	11	287.50	287.50	-11	2,384	-0.46%
2023/03/03	1	281.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0	0.00	1	281.00	283.00	-1	2,396	-0.04%
2023/03/01	10	278.00	10	279.50	279.50	0	2,423	0.00%
2023/02/22	2.1	274.04	0.2	276.50	274.00	1.8	2,577	0.07%
2023/02/21	2	279.75	6	278.75	279.00	-4	2,601	-0.15%
2023/02/20	30	286.00	32	285.33	281.00	-2	2,625	-0.08%
2023/02/17	0	0.00	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	13	280.96	13	281.62	280.50	0	2,652	0.00%
2023/02/15	13	274.38	1.2	273.92	273.50	11.8	2,701	0.44%
2023/02/14	5	270.30	2	271.00	271.00	3	2,661	0.11%
2023/02/13	0	267.50	0	0.00	267.50	0	2,659	0.00%
2023/02/10	12	267.08	10	266.50	266.50	2	2,671	0.08%
2023/02/09	2.2	269.41	1	271.00	265.50	1.2	2,682	0.04%
2023/02/08	2	273.50	2	272.50	272.00	0	2,642	0.00%
2023/02/07	2	273.25	3	273.00	271.50	-1	2,615	-0.04%
2023/02/06	17	274.23	19	273.39	272.50	-2	2,605	-0.08%
2023/02/03	1	270.51	1	271.00	272.00	0	2,571	0.00%
2023/02/02	3	272.17	20	272.80	274.50	-17	2,554	-0.67%
2023/02/01	14	264.79	1.2	264.83	263.50	12.8	2,495	0.51%
2023/01/31	7	262.57	0	0.00	261.50	7	2,487	0.28%
2023/01/30	1	266.99	16	265.38	266.00	-15	2,472	-0.61%
2023/01/17	1	250.50	0	0.00	251.00	1	2,405	0.04%
2023/01/13	3	247.50	3	248.50	247.00	0	2,410	0.00%
2023/01/12	2	247.24	2	247.73	250.00	0	2,415	0.00%
2023/01/10	11	246.59	13	245.62	245.00	-2	2,409	-0.08%
2023/01/09	1	244.03	0	0.00	244.00	1	2,433	0.04%
2023/01/06	1	243.50	2	244.75	245.00	-1	2,499	-0.04%
2023/01/05	4	241.88	4	241.50	241.00	0	2,522	0.00%
2023/01/04	0	239.00	0.3	237.50	235.00	-0.3	2,514	-0.01%
2023/01/03	1	239.00	0	0.00	239.00	1	2,525	0.04%
2022/12/30	14	240.46	11	237.00	236.50	3	2,536	0.12%
2022/12/29	3	232.83	3	236.50	236.50	0	2,539	0.00%
2022/12/28	6	239.67	3	238.50	237.50	3	2,541	0.12%
2022/12/27	10	248.00	10	246.50	246.50	0	2,536	0.00%
2022/12/26	1	246.54	0	0.00	245.50	1	2,543	0.04%
2022/12/23	16	251.94	10	251.00	251.00	6	2,566	0.23%
2022/12/22	0	0.00	3	253.33	257.00	-3	2,578	-0.12%
2022/12/21	2	245.76	0	0.00	250.00	2	2,563	0.08%
2022/12/20	2.1	245.25	0	0.00	247.00	2.1	2,553	0.08%
2022/12/19	3	250.17	2	253.25	251.50	1	2,540	0.04%
2022/12/16	1.1	260.23	4.5	259.72	255.50	-3.4	2,532	-0.13%
2022/12/15	11	264.41	10	263.00	263.00	1	2,518	0.04%
2022/12/14	11.5	264.93	13	262.65	262.50	-1.5	2,523	-0.06%
2022/12/13	1	263.00	4.6	260.72	261.50	-3.6	2,534	-0.14%
2022/12/12	11	260.64	10	262.50	263.00	1	2,533	0.04%
2022/12/08	2.5	259.00	0.1	260.50	258.50	2.4	2,584	0.09%
2022/12/07	10.1	260.38	9	263.88	259.50	1.1	2,592	0.04%
2022/12/06	10	266.40	16	267.09	265.50	-6	2,639	-0.23%
2022/12/05	3	263.00	16	265.13	265.50	-13	2,580	-0.50%
2022/12/02	16	258.44	19	262.37	259.50	-3	2,556	-0.12%
2022/12/01	7.1	255.55	4	255.50	253.50	3.1	2,509	0.12%
2022/11/30	12.1	250.71	14	250.93	250.50	-1.9	2,506	-0.08%
2022/11/29	2.1	250.73	0	0.00	248.50	2.1	2,507	0.08%
2022/11/28	1	249.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	5	251.70	0	0.00	249.00	5	2,551	0.20%
2022/11/24	14.1	254.65	10	253.00	253.00	4.1	2,629	0.16%
2022/11/23	0	0.00	12	248.92	248.00	-12	2,786	-0.43%
2022/11/22	20	242.48	25	242.18	244.00	-5	2,906	-0.17%
2022/11/21	16	242.78	26	240.44	240.50	-10	2,868	-0.35%
2022/11/18	10	258.50	4	257.13	252.00	6	2,804	0.21%
2022/11/17	19	254.45	11	255.73	256.00	8	2,764	0.29%
2022/11/16	16	253.00	1	254.50	253.00	15	2,740	0.55%
2022/11/15	5	251.20	4	252.75	254.00	1	2,714	0.04%
2022/11/14	9	247.11	7	251.57	253.50	2	2,704	0.08%
2022/11/11	30	254.75	3	255.33	250.50	27	2,630	1.03%
2022/11/09	0	0.00	1	266.52	268.50	-1	2,525	-0.04%
2022/11/08	1.1	264.93	2	266.00	263.00	-1	2,525	-0.04%
2022/11/07	3	263.83	2	263.00	263.00	1	2,529	0.04%
2022/11/04	10	257.50	14	259.89	260.00	-4	2,527	-0.16%
2022/11/02	0	0.00	1	256.50	255.50	-1	2,522	-0.04%
2022/11/01	12	251.63	12	249.88	250.00	0	2,528	0.00%
2022/10/31	10	248.50	11	246.41	246.50	-1	2,540	-0.04%
2022/10/28	1	243.50	0	0.00	242.00	1	2,558	0.04%
2022/10/27	16	247.97	15	251.30	252.50	1	2,537	0.04%
2022/10/26	2	252.75	1	255.50	246.50	1	2,524	0.04%
2022/10/25	2	258.52	1	266.50	261.00	1	2,502	0.04%
2022/10/24	10	274.50	11	273.23	273.00	-1	2,504	-0.04%
2022/10/21	10	266.50	10	263.50	264.00	0	2,523	0.00%
2022/10/20	19	263.37	18	264.53	265.00	1	2,551	0.04%
2022/10/19	10	266.00	12	270.29	272.00	-2	2,537	-0.08%
2022/10/18	10	262.50	11	264.50	264.50	-1	2,507	-0.04%
2022/10/17	1	244.50	3	251.17	259.50	-2	2,555	-0.08%
2022/10/14	12	260.33	13	254.85	253.50	-1	2,537	-0.04%
2022/10/13	5	258.30	2	259.25	253.50	3	2,501	0.12%
2022/10/12	2	272.50	2	279.25	281.50	0	2,512	0.00%
2022/10/11	0	276.50	0	0.00	275.50	0	2,560	0.00%
2022/10/05	10	289.00	11	285.55	285.50	-1	2,603	-0.04%
2022/10/04	11	280.82	12	282.00	283.00	-1	2,604	-0.04%
2022/10/03	5	275.90	5	275.60	275.50	0	2,603	0.00%
2022/09/30	2	277.50	1	275.50	280.50	1	2,640	0.04%
2022/09/29	15	285.40	16	278.72	277.50	-1	2,695	-0.04%
2022/09/28	2	288.50	0	0.00	277.00	2	2,744	0.07%
2022/09/27	11	290.27	12	293.38	293.50	-1	2,727	-0.04%
2022/09/26	2	285.25	0	0.00	286.00	2	2,714	0.07%
2022/09/23	12	311.71	0	0.00	300.00	12	2,698	0.44%
2022/09/22	11	304.18	13	309.85	312.50	-2	2,676	-0.07%
2022/09/21	1	305.00	1	304.50	304.50	0	2,656	0.00%
2022/09/20	11	313.68	10	310.00	310.00	1	2,641	0.04%
2022/09/19	6	311.00	5	314.70	310.50	1	2,633	0.04%
2022/09/16	4	322.38	3	326.50	318.00	1	2,628	0.04%
2022/09/15	12.1	324.84	1.1	320.86	320.00	11	2,597	0.42%
2022/09/14	5	319.50	6.1	322.31	321.50	-1.1	2,556	-0.04%
2022/09/13	2.1	324.50	4.2	321.66	323.00	-2.2	2,541	-0.08%
2022/09/12	2.1	308.46	0	0.00	305.50	2.1	2,478	0.08%
2022/09/08	11	306.50	11	303.45	303.00	0	2,485	0.00%
2022/09/07	0	307.25	0	0.00	303.50	0	2,461	0.00%
2022/09/06	0	0.00	1	316.00	315.00	-1	2,442	-0.04%
2022/09/05	0	326.00	0	0.00	323.00	0	2,402	0.00%
2022/09/02	0	0.00	1	332.06	330.50	-1	2,381	-0.04%
2022/09/01	3	336.00	0.7	334.91	335.50	2.3	2,345	0.10%
2022/08/31	12.1	338.51	9.1	335.75	340.00	3	2,322	0.13%
2022/08/30	10.1	335.60	20.4	340.29	340.50	-10.3	2,251	-0.46%
2022/08/29	4	320.38	20.2	323.35	328.00	-16.2	2,121	-0.77%
2022/08/26	1	300.50	2	299.00	300.50	-1	1,968	-0.05%
2022/08/25	3	301.83	1.4	298.07	298.00	1.6	1,994	0.08%
2022/08/24	10	305.49	24	300.50	299.50	-14	2,002	-0.70%
2022/08/23	23	298.02	21	302.81	302.00	2	1,989	0.10%
2022/08/22	1.2	296.35	0	0.00	296.50	1.2	1,979	0.06%
2022/08/19	10	306.75	10	303.50	303.50	0	1,964	0.00%
2022/08/18	10	310.50	5	306.00	306.00	5	1,949	0.26%
2022/08/17	10	315.00	8	311.00	311.00	2	1,954	0.10%
2022/08/16	10	314.00	1	313.00	314.50	9	1,980	0.45%
2022/08/15	5	309.00	5	310.00	310.00	0	1,974	0.00%
2022/08/12	23	311.11	6	307.00	307.00	17	1,968	0.86%
2022/08/11	12	317.29	10	311.00	311.00	2	1,961	0.10%
2022/08/10	1	312.50	1	315.00	315.50	0	1,951	0.00%
2022/08/09	13.2	312.45	13	315.27	316.00	0.2	1,970	0.01%
2022/08/08	7	311.21	7	311.07	311.50	0	2,021	0.00%
2022/08/05	3	311.67	2	314.75	315.00	1	2,016	0.05%
2022/08/04	13	307.31	13	306.54	306.50	0	2,015	0.00%
2022/08/02	1.1	306.81	1	306.00	306.00	0.1	2,087	0.01%
2022/08/01	1.2	312.87	1	310.00	311.50	0.2	2,104	0.01%
2022/07/29	1	319.50	2	321.00	321.00	-1	2,156	-0.05%
2022/07/28	11.3	319.05	2	314.25	312.50	9.3	2,230	0.42%
2022/07/27	2	308.25	1	311.56	314.50	1	2,210	0.04%
2022/07/26	1	304.04	1	307.00	301.50	0	2,181	0.00%
2022/07/25	0.2	311.00	0	0.00	310.00	0.2	2,169	0.01%
2022/07/22	2	316.75	5	317.00	310.00	-3	2,168	-0.14%
2022/07/21	2	315.00	0.2	317.00	314.00	1.8	2,120	0.08%
2022/07/20	2	315.25	0	0.00	312.00	2	2,105	0.09%
2022/07/19	2.3	323.38	1	313.00	315.00	1.3	2,077	0.06%
2022/07/18	0.2	331.17	0.2	329.88	334.50	0	2,050	0.00%
2022/07/14	2	305.75	0.1	311.00	309.00	1.9	1,983	0.10%
2022/07/13	0	0.00	3	319.33	315.50	-3	1,977	-0.15%
2022/07/11	0	0.00	2	326.26	326.00	-2	1,956	-0.10%
2022/07/08	2	329.50	2	328.50	330.50	0	1,950	0.00%
2022/07/07	10.2	323.74	31.2	323.87	329.00	-21	1,937	-1.08%
2022/07/06	4	310.75	16	312.91	315.50	-12	1,880	-0.64%
2022/07/04	2	297.75	2	295.50	294.00	0	1,837	0.00%
2022/07/01	1.1	305.53	1	298.50	291.00	0.1	1,843	0.00%
2022/06/30	1	310.84	1	312.50	308.50	0	1,841	0.00%
2022/06/29	17	306.35	6	310.58	306.50	11	1,836	0.60%
2022/06/28	2	312.50	12	313.21	314.00	-10	1,855	-0.54%
2022/06/27	5	308.80	5	312.60	312.00	0	1,876	0.00%
2022/06/24	1	305.50	2	304.99	305.00	-1	1,915	-0.05%
2022/06/23	0	292.75	0	0.00	293.50	0	1,976	0.00%
2022/06/20	14	295.64	4	286.25	283.50	10	2,027	0.49%
2022/06/17	2	298.50	2	298.00	298.00	0	2,044	0.00%
2022/06/16	10	312.00	1	313.00	301.00	9	2,077	0.43%
2022/06/14	0	0.00	0.1	310.00	309.00	-0.1	2,168	0.00%
2022/06/13	0	0.00	0.1	310.00	309.00	-0.1	2,197	0.00%
2022/06/10	10	315.50	11.1	315.95	316.00	-1.1	2,229	-0.05%
2022/06/09	0	0.00	0	314.50	315.00	0	2,247	0.00%
2022/06/08	1	314.50	2	316.20	313.50	-1	2,369	-0.04%
2022/06/07	1.1	313.71	2	310.50	313.50	-1	2,439	-0.04%
2022/06/06	3.1	299.48	0	0.00	298.50	3.1	2,411	0.13%
2022/06/02	1.2	305.13	0	0.00	301.00	1.2	2,450	0.05%
2022/06/01	14	316.75	17	322.09	315.00	-3	2,488	-0.12%
2022/05/31	2	315.45	0	0.00	311.50	2	2,472	0.08%
2022/05/30	0	0.00	4	311.50	315.00	-4	2,509	-0.16%
2022/05/27	0	0.00	1	307.00	304.50	-1	2,512	-0.04%
2022/05/26	3.1	298.81	1	296.50	297.00	2.1	2,532	0.08%
2022/05/25	4	297.25	4	301.00	300.00	0	2,571	0.00%
2022/05/24	5	308.66	1	301.00	300.00	4	2,587	0.16%
2022/05/23	3	316.00	2.3	315.91	316.50	0.7	2,599	0.03%
2022/05/18	0	0.00	1	313.50	312.00	-1	2,712	-0.04%
2022/05/17	1	303.50	3	309.50	316.00	-2	2,738	-0.07%
2022/05/16	8.1	306.51	7	318.14	303.50	1.1	2,745	0.04%
2022/05/13	11	314.05	11	318.00	318.00	0	2,719	0.00%
2022/05/12	3	312.67	2	309.75	310.00	1	2,770	0.04%
2022/05/11	16	322.59	16	313.53	313.00	0	2,852	0.00%
2022/05/10	13	317.46	12.1	319.27	318.50	0.9	2,881	0.03%
2022/05/09	24	329.52	24	332.38	335.00	0	2,861	0.00%
2022/05/06	4.1	336.08	4	335.88	335.00	0.1	2,985	0.00%
2022/05/05	10	334.92	26.1	331.75	344.00	-16.1	3,017	-0.53%
2022/05/04	0.1	310.00	11	313.55	313.00	-11	3,046	-0.36%
2022/05/03	10.1	303.46	10	302.50	302.50	0.1	3,199	0.00%
2022/04/29	0.1	300.36	2	302.50	300.50	-1.9	3,308	-0.06%
2022/04/28	5	296.70	4	294.00	294.00	1	3,378	0.03%
2022/04/27	0	295.50	1	296.00	294.50	-1	3,423	-0.03%
2022/04/26	10	303.00	0	0.00	305.00	10	3,424	0.29%
2022/04/25	1	302.50	1.4	303.90	299.00	-0.4	3,421	-0.01%
2022/04/22	2	310.25	2.1	319.27	308.50	-0.1	3,423	0.00%
2022/04/21	0	0.00	0.1	315.00	317.50	-0.1	3,421	0.00%
2022/04/20	10	315.00	21	314.98	315.00	-11	3,434	-0.32%
2022/04/19	11	305.86	10.1	309.00	310.00	0.9	3,456	0.03%
2022/04/18	10	301.50	13	300.23	300.00	-3	3,449	-0.09%
2022/04/15	0	0.00	2	298.00	299.00	-2	3,477	-0.06%
2022/04/14	10	299.50	12	299.46	299.50	-2	3,485	-0.06%
2022/04/13	16	292.22	16	292.81	298.00	0	3,531	0.00%
2022/04/12	12	286.38	1	286.00	286.50	11	3,514	0.31%
2022/04/11	4.1	293.14	2	287.00	287.50	2.1	3,506	0.06%
2022/04/08	0	299.00	1	300.00	301.00	-1	3,482	-0.03%
2022/04/07	1.2	298.31	1	300.00	299.50	0.2	3,472	0.01%
2022/04/06	0	298.00	0	0.00	301.00	0	3,463	0.00%
2022/04/01	1	299.00	1	290.50	299.50	0	3,445	0.00%
2022/03/31	2.1	302.26	2	297.50	296.50	0.1	3,429	0.00%
2022/03/30	1	308.00	0	0.00	309.50	1	3,394	0.03%
2022/03/29	6	298.67	10.1	302.14	304.50	-4.1	3,364	-0.12%
2022/03/28	4	295.05	3	296.64	294.00	1	3,304	0.03%
2022/03/25	1	318.00	1	325.00	318.00	0	3,224	0.00%
2022/03/24	1	316.00	1	319.00	321.50	0	3,207	0.00%
2022/03/23	5	317.80	3	318.00	318.00	2	3,190	0.06%
2022/03/22	1	319.50	8.1	322.02	320.00	-7.1	3,151	-0.23%
2022/03/21	12.1	322.64	5.1	321.28	316.50	7	3,113	0.22%
2022/03/18	3	317.00	1	323.50	318.00	2	3,061	0.07%
2022/03/17	14.1	318.79	15.2	315.39	321.50	-1.1	3,028	-0.03%
2022/03/16	7	297.93	7	304.65	309.50	0	2,950	0.00%
2022/03/15	0	296.00	0	0.00	297.50	0	2,915	0.00%
2022/03/14	1	309.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	10.4	310.53	9.1	311.26	312.00	1.3	2,856	0.04%
2022/03/10	1.1	298.50	1.2	302.56	309.00	-0.1	2,728	0.00%
2022/03/09	0	0.00	1	289.00	292.00	-1	2,632	-0.04%
2022/03/08	3.1	282.31	7	285.36	281.00	-3.9	2,602	-0.15%
2022/03/07	5	299.60	4	296.88	291.50	1	2,546	0.04%
2022/03/04	3	287.67	1	291.00	291.00	2	2,461	0.08%
2022/03/03	5	289.90	1	290.50	289.00	4	2,459	0.16%
2022/03/02	1	297.48	0	0.00	297.50	1	2,417	0.04%
2022/03/01	1	296.50	1	301.50	296.50	0	2,400	0.00%
2022/02/25	1	295.00	1	297.50	299.00	0	2,378	0.00%
2022/02/24	0	292.00	0	0.00	292.50	0	2,336	0.00%
2022/02/23	0	0.00	2	290.00	293.00	-2	2,328	-0.09%
2022/02/22	2	285.50	5	279.80	280.00	-3	2,303	-0.13%
2022/02/21	2	285.00	1	287.00	287.00	1	2,283	0.04%
2022/02/18	3	287.50	0	0.00	283.50	3	2,272	0.13%
2022/02/17	1	296.00	2	296.25	298.00	-1	2,249	-0.04%
2022/02/16	5	298.20	3	294.33	294.50	2	2,204	0.09%
2022/02/15	5.1	297.61	4	299.38	295.50	1.1	2,174	0.05%
2022/02/14	0	0.00	11	297.09	296.50	-11	2,133	-0.52%
2022/02/11	3.1	296.68	4.2	301.78	309.00	-1.1	2,088	-0.05%
2022/02/10	22	292.27	21	300.00	292.00	1	1,997	0.05%
2022/02/09	26.1	303.47	26	304.38	304.50	0.1	1,946	0.01%
2022/02/08	3	308.83	3.3	303.44	306.50	-0.3	1,889	-0.02%
2022/02/07	2.1	298.62	14.1	303.96	306.00	-12	1,752	-0.68%
2022/01/26	22	294.57	23	290.96	295.00	-1	1,660	-0.06%
2022/01/25	7	289.29	32	289.52	291.50	-25	1,536	-1.63%
2022/01/24	0	0.00	2	275.75	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	6	254.50	264.50	-6	1,282	-0.47%
2022/01/20	6	253.75	0	0.00	261.50	6	1,221	0.49%
2022/01/19	0	0.00	1	252.50	258.00	-1	1,197	-0.08%
2022/01/17	1	250.00	0	0.00	250.00	1	1,254	0.08%
2022/01/12	0	0.00	0.1	264.50	263.00	-0.1	1,259	-0.01%
2022/01/10	0	0.00	0	260.00	259.00	0	1,236	0.00%
2022/01/07	1.1	253.64	1	256.00	253.50	0.1	1,275	0.01%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	0.2	258.50	258.50	-0.2	1,253	-0.02%
2021/12/20	0	0.00	1	243.00	245.50	-1	1,374	-0.07%
2021/12/17	1	240.50	0	0.00	242.00	1	1,375	0.07%
2021/12/15	0	243.50	0	0.00	241.50	0	1,397	0.00%
2021/12/14	0	246.00	1	245.00	245.00	-1	1,389	-0.07%
2021/12/10	1	254.00	0	0.00	253.00	1	1,393	0.07%
2021/12/07	1	254.49	0	0.00	253.50	1	1,399	0.07%
2021/12/03	1	250.50	0	0.00	250.50	1	1,436	0.07%
2021/12/02	1.1	252.49	1	252.00	250.00	0.1	1,444	0.01%
2021/12/01	1	252.00	0	0.00	255.00	1	1,448	0.07%
2021/11/26	0	0.00	3	253.50	256.00	-3	1,484	-0.20%
2021/11/25	1	258.00	0	0.00	257.50	1	1,483	0.07%
2021/11/22	10	259.00	12	259.08	258.50	-2	1,500	-0.13%
2021/11/19	1	253.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0.1	258.75	0	0.00	257.00	0.1	1,474	0.01%
2021/11/17	11	265.55	10	262.00	262.00	1	1,475	0.07%
2021/11/16	1	272.50	3	267.17	260.00	-2	1,477	-0.14%
2021/11/15	1	260.00	0	0.00	259.50	1	1,469	0.07%
2021/11/11	1	259.50	1	260.50	257.50	0	1,484	0.00%
2021/11/10	1	258.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	1	267.50	0	0.00	262.00	1	1,461	0.07%
2021/11/08	2	270.75	1	274.50	266.50	1	1,448	0.07%
2021/11/05	4	272.00	0	0.00	271.00	4	1,437	0.28%
2021/11/03	0	0.00	2	265.25	266.00	-2	1,392	-0.14%
2021/11/01	0.9	264.50	0	0.00	267.00	0.9	1,356	0.07%
2021/10/29	5	264.50	5	256.50	256.50	0	1,344	0.00%
2021/10/28	0	0.00	1	259.50	259.50	-1	1,339	-0.07%
2021/10/27	12	263.17	10	265.30	263.50	2	1,343	0.15%
2021/10/25	1.1	260.23	1	264.50	265.00	0.1	1,272	0.01%
2021/10/21	1	258.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	0.1	262.50	265.50	-0.1	1,244	0.00%
2021/10/19	10	263.00	10	259.50	259.50	0	1,217	0.00%
2021/10/18	0.1	260.00	0	0.00	258.50	0.1	1,203	0.00%
2021/10/15	0	0.00	1	265.00	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	6	248.50	253.00	-6	1,120	-0.54%
2021/10/12	1	251.00	0	0.00	248.50	1	1,115	0.09%
2021/10/07	3	246.67	3	250.17	254.50	0	1,120	0.00%
2021/10/06	3	247.00	6	247.92	247.50	-3	1,102	-0.27%
2021/10/05	5	237.50	3	240.17	244.50	2	1,086	0.18%
2021/09/27	0	0.00	1	243.50	243.00	-1	1,132	-0.09%
2021/09/22	1	246.00	2	245.75	247.50	-1	1,162	-0.09%
2021/09/17	1	248.00	2	246.25	248.50	-1	1,163	-0.09%
2021/09/14	0	0.00	1	242.50	238.00	-1	1,301	-0.08%
2021/09/08	10	238.00	12	239.50	239.50	-2	1,353	-0.15%
2021/09/03	1	236.50	0	0.00	236.50	1	1,309	0.08%
2021/08/27	1	220.00	1	218.50	217.50	0	1,291	0.00%
2021/08/24	0	0.00	0.4	227.00	230.50	-0.4	1,271	-0.03%
2021/08/17	0	0.00	19	223.21	218.00	-19	1,271	-1.49%
2021/08/10	0	0.00	2	243.25	241.00	-2	1,464	-0.14%
2021/08/06	0	0.00	1	250.00	247.50	-1	1,524	-0.07%
2021/08/05	1	250.00	0	0.00	251.50	1	1,531	0.07%
2021/08/03	1	255.00	1	262.00	251.00	0	1,548	0.00%
2021/07/30	0	0.00	1	259.50	257.00	-1	1,537	-0.07%
2021/07/23	4	248.00	0	0.00	247.50	4	1,547	0.26%
2021/07/21	1	242.50	0	0.00	242.00	1	1,543	0.06%
2021/07/14	0	0.00	3	253.00	252.50	-3	1,550	-0.19%
2021/07/12	0	0.00	1	259.50	259.00	-1	1,544	-0.06%
2021/07/08	2	261.50	0.1	262.50	258.00	1.9	1,572	0.12%
2021/07/07	1	267.00	1	270.50	272.00	0	1,562	0.00%
2021/07/06	0	0.00	6	265.00	265.00	-6	1,522	-0.39%
2021/07/05	0	0.00	7	258.64	259.00	-7	1,510	-0.46%
2021/07/02	1	250.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	3	255.83	0.1	256.50	252.50	2.9	1,529	0.19%
2021/06/30	0	0.00	1	260.00	259.00	-1	1,536	-0.07%
2021/06/29	1	265.00	1	265.00	262.50	0	1,544	0.00%
2021/06/28	0	0.00	4	265.63	265.00	-4	1,557	-0.26%
2021/06/25	1	268.00	1	270.00	264.00	0	1,561	0.00%
2021/06/24	24.1	267.58	17	274.29	266.00	7.1	1,549	0.46%
2021/06/23	3	275.67	22	267.80	273.50	-19	1,510	-1.26%
2021/06/22	4	255.25	6.1	256.75	254.00	-2.1	1,463	-0.14%
2021/06/21	5.1	243.52	0	0.00	245.00	5.1	1,425	0.36%
2021/06/18	5	245.50	1	246.00	245.50	4	1,430	0.28%
2021/06/17	5	239.40	0	0.00	242.50	5	1,430	0.35%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/15	0	0.00	1	238.50	238.50	-1	1,445	-0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/09	1	234.50	0	0.00	235.00	1	1,464	0.07%
2021/06/02	3	240.00	0	0.00	240.00	3	1,512	0.20%
2021/05/28	0	0.00	1	237.50	241.00	-1	1,592	-0.06%
2021/05/26	0	0.00	1	235.50	233.00	-1	1,604	-0.06%
2021/05/25	0	0.00	2	237.00	232.00	-2	1,598	-0.13%
2021/05/24	1	237.50	2	226.25	235.00	-1	1,569	-0.06%
2021/05/21	2	216.50	0	216.00	218.00	2	1,527	0.13%
2021/05/19	1	207.50	2	210.00	209.00	-1	1,517	-0.07%
2021/05/18	7	210.71	3	210.83	214.50	4	1,511	0.26%
2021/05/17	1.4	213.50	1	217.00	213.50	0.4	1,481	0.03%
2021/05/12	0	0.00	2	240.50	240.00	-2	1,477	-0.14%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/06	1	250.00	1	251.40	252.00	0	1,707	0.00%
2021/05/05	1	249.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	0.1	247.00	0.8	250.07	251.00	-0.7	1,927	-0.04%
2021/05/03	0.2	260.50	3.2	260.79	258.00	-3	1,933	-0.16%
2021/04/29	0	0.00	1	262.50	261.00	-1	2,010	-0.05%
2021/04/28	1.2	267.25	1.1	266.05	264.50	0.2	2,025	0.01%
2021/04/27	1	269.00	0.3	272.00	268.50	0.7	2,049	0.04%
2021/04/26	1	269.00	1	271.00	271.50	0	2,092	0.00%
2021/04/23	1	271.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	0	0.00	11	268.46	269.00	-11	2,243	-0.49%
2021/04/21	1	268.50	2	268.50	268.00	-1	2,306	-0.04%
2021/04/20	0	267.50	0	0.00	266.00	0	2,308	0.00%
2021/04/19	0	0.00	0.1	268.20	266.50	-0.1	2,309	0.00%
2021/04/16	1	268.51	0	0.00	269.50	1	2,324	0.04%
2021/04/15	0.1	267.50	0	0.00	267.00	0.1	2,377	0.00%
2021/04/14	3.1	264.66	1.1	267.50	270.00	2	2,407	0.08%
2021/04/13	3	271.50	2	275.75	269.50	1	2,446	0.04%
2021/04/12	6	279.58	0.1	280.00	276.50	5.9	2,539	0.23%
2021/04/09	0	284.00	10	281.00	281.00	-10	2,637	-0.38%
2021/04/08	0.1	283.85	1	282.99	284.00	-0.9	2,625	-0.03%
2021/04/07	3	282.15	7	279.86	283.00	-4	2,606	-0.15%
2021/04/06	2.1	271.56	0	0.00	273.50	2.1	2,562	0.08%
2021/04/01	3	271.33	1	274.50	270.50	2	2,554	0.08%
2021/03/31	3	269.33	0	271.50	266.00	3	2,539	0.12%
2021/03/30	0	272.00	0	0.00	271.50	0	2,529	0.00%
2021/03/29	2	269.00	0	0.00	269.00	2	2,527	0.08%
2021/03/26	1	268.55	1	269.00	268.00	0	2,534	0.00%
2021/03/25	10	269.99	10.1	264.51	263.50	0	2,523	0.00%
2021/03/24	0	0.00	0	268.50	268.50	0	2,505	0.00%
2021/03/23	2	270.00	0	0.00	270.00	2	2,517	0.08%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	5	275.60	1	276.00	274.00	4	2,540	0.16%
2021/03/18	0	278.50	1	279.00	280.00	-1	2,539	-0.04%
2021/03/16	1	277.50	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	276.01	1	278.00	275.50	0	2,566	0.00%
2021/03/12	1.1	276.10	0	0.00	276.50	1.1	2,572	0.04%
2021/03/11	3	277.17	0	0.00	279.50	3	2,578	0.12%
2021/03/10	0.1	277.50	0	0.00	273.00	0.1	2,583	0.00%
2021/03/05	1	280.00	2.1	282.87	280.00	-1	2,570	-0.04%
2021/03/04	0	0.00	0.1	280.50	275.50	-0.1	2,556	0.00%
2021/03/03	2.1	278.24	0	0.00	278.00	2.1	2,547	0.08%
2021/03/02	0	290.00	0.2	292.00	287.50	-0.2	2,505	-0.01%
2021/02/26	1	297.00	1	298.00	298.00	0	2,544	0.00%
2021/02/25	10	307.00	0	0.00	305.00	10	2,552	0.39%
2021/02/24	4.1	300.67	2	302.50	300.50	2.1	2,549	0.08%
2021/02/23	1	303.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	13	304.38	0	0.00	306.00	13	2,564	0.51%
2021/02/19	5	307.00	3	305.00	305.00	2	2,554	0.08%
2021/02/18	1.1	312.50	1	313.50	312.50	0.1	2,556	0.01%
2021/02/17	0	309.00	0	0.00	307.00	0	2,581	0.00%
2021/02/04	0	0.00	2	299.25	298.50	-2	2,572	-0.08%
2021/02/03	10	304.25	11	300.45	300.00	-1	2,587	-0.04%
2021/02/02	14	299.96	6	297.67	301.00	8	2,581	0.31%
2021/02/01	8.1	302.65	0	0.00	295.00	8.1	2,599	0.31%
2021/01/29	1.1	311.76	10.1	308.01	310.50	-9	2,561	-0.35%
2021/01/28	10	301.52	10	309.50	306.00	0	2,507	0.00%
2021/01/27	1.1	310.81	2	314.87	312.50	-1	2,443	-0.04%
2021/01/26	11.1	296.85	14	304.21	298.50	-3	2,311	-0.13%
2021/01/25	7.2	292.18	0.1	292.00	292.00	7.1	2,228	0.32%
2021/01/22	11	288.68	23.1	296.23	298.00	-12.1	2,208	-0.55%
2021/01/21	0	286.50	7	287.50	286.00	-7	2,133	-0.33%
2021/01/20	6	278.75	1	282.50	278.50	5	2,103	0.24%
2021/01/19	0.1	284.00	15	284.70	283.50	-15	2,075	-0.72%
2021/01/18	20.1	279.90	22	285.80	281.00	-1.9	2,032	-0.09%
2021/01/15	11	275.59	4.1	278.00	275.00	6.9	1,942	0.36%
2021/01/14	4	272.25	3	277.83	274.00	1	1,879	0.05%
2021/01/13	2	264.00	11	263.73	266.00	-9	1,812	-0.50%
2021/01/12	3	262.33	0	0.00	261.00	3	1,814	0.17%
2021/01/11	0	0.00	3	265.00	267.50	-3	1,801	-0.17%
2021/01/08	7	269.07	11	270.00	264.00	-4	1,792	-0.22%
2021/01/07	0.1	269.10	0	0.00	268.50	0.1	1,739	0.01%
2021/01/06	3.2	266.59	6.1	266.77	267.00	-2.9	1,710	-0.17%
2021/01/05	24	272.06	10.2	273.89	265.50	13.9	1,652	0.84%
2021/01/04	8	264.19	21	267.43	267.50	-13	1,545	-0.84%
2020/12/31	1	245.00	1	247.00	243.50	0	1,466	0.00%
2020/12/28	0	0.00	2	245.25	244.00	-2	1,490	-0.13%
2020/12/25	10	244.00	3	245.33	246.00	7	1,500	0.47%
2020/12/23	3	234.17	0	0.00	234.50	3	1,533	0.20%
2020/12/22	4	240.25	1	240.50	236.50	3	1,562	0.19%
2020/12/18	8	245.00	0	0.00	242.50	8	1,585	0.50%
2020/12/17	0	0.00	5	249.00	250.50	-5	1,584	-0.32%
2020/12/16	0	0.00	2	249.25	248.00	-2	1,597	-0.13%
2020/12/15	2	245.00	9	243.83	238.00	-7	1,600	-0.44%
2020/12/11	7	243.71	2	246.75	244.50	5	1,599	0.31%
2020/12/10	2	240.25	1	241.50	244.00	1	1,594	0.06%
2020/12/09	12	244.75	0	0.00	245.00	12	1,592	0.75%
2020/12/08	2	240.00	0	0.00	242.50	2	1,604	0.12%
2020/12/07	5	240.10	0	0.00	239.50	5	1,599	0.31%
2020/12/03	3	244.33	1	246.50	244.00	2	1,590	0.13%
2020/12/02	1	243.00	0	0.00	245.50	1	1,615	0.06%
2020/11/27	10.1	249.04	11	250.41	250.00	-0.9	1,660	-0.05%
2020/11/26	10	249.00	0	0.00	248.00	10	1,779	0.56%
2020/11/25	3	250.00	2	250.50	245.00	1	1,797	0.06%
2020/11/24	10	246.50	0	0.00	246.50	10	1,782	0.56%
2020/11/23	0	0.00	12	241.75	243.50	-12	1,855	-0.65%
2020/11/20	1	244.00	19	243.16	242.50	-18	1,900	-0.95%
2020/11/19	1	238.00	0	0.00	238.00	1	1,904	0.05%
2020/11/18	10	239.50	0	0.00	235.00	10	1,986	0.50%
2020/11/16	2	229.50	1	233.50	232.50	1	2,162	0.05%
2020/11/13	10	236.00	11	238.59	238.50	-1	2,199	-0.05%
2020/11/12	3	239.00	0	0.00	234.50	3	2,258	0.13%
2020/11/11	2	242.50	1	245.50	241.00	1	2,271	0.04%
2020/11/10	1	240.00	0	0.00	243.00	1	2,343	0.04%
2020/11/09	4	245.00	16	238.59	243.50	-12	2,364	-0.51%
2020/11/06	1	228.50	0	0.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	1	228.00	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	12	228.54	229.50	-12	2,306	-0.52%
2020/10/30	1	218.00	0	0.00	219.50	1	2,356	0.04%
2020/10/29	0	0.00	4	216.38	220.00	-4	2,346	-0.17%
2020/10/26	0	0.00	4	219.38	220.00	-4	2,347	-0.17%
2020/10/21	1	219.50	0	0.00	220.00	1	2,393	0.04%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/19	12	217.42	0	0.00	216.50	12	2,403	0.50%
2020/10/14	5	217.40	0	0.00	217.50	5	2,393	0.21%
2020/10/12	1	219.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	3	221.17	0	0.00	219.00	3	2,421	0.12%
2020/10/05	1	229.50	0	0.00	230.00	1	2,437	0.04%
2020/09/30	0	0.00	1	224.00	225.50	-1	2,477	-0.04%
2020/09/29	11	224.23	0	0.00	222.50	11	2,487	0.44%
2020/09/28	11	227.23	0	0.00	219.50	11	2,522	0.44%
2020/09/24	1	235.50	0	0.00	231.50	1	2,540	0.04%
2020/09/23	0	0.00	1	247.50	245.00	-1	2,568	-0.04%
2020/09/22	0	0.00	1	248.50	249.00	-1	2,575	-0.04%
2020/09/21	0	0.00	3	251.67	251.00	-3	2,568	-0.12%
2020/09/18	0.1	246.00	10	247.50	246.00	-10	2,544	-0.39%
2020/09/16	1	237.50	1	239.00	236.00	0	2,533	0.00%
2020/09/15	12	235.67	0	0.00	235.00	12	2,529	0.47%
2020/09/14	2	232.00	1	233.00	232.50	1	2,531	0.04%
2020/09/08	10	248.00	0	0.00	245.50	10	2,506	0.40%
2020/09/07	1	240.50	10	241.00	242.50	-9	2,520	-0.36%
2020/09/04	2	249.75	6	251.58	251.50	-4	2,515	-0.16%
2020/09/03	4	257.50	3	258.67	256.00	1	2,523	0.04%
2020/09/02	8	253.00	0	0.00	257.50	8	2,533	0.32%
2020/09/01	4	254.25	5	257.00	256.00	-1	2,523	-0.04%
2020/08/31	1	243.06	10	249.50	247.00	-9	2,408	-0.37%
2020/08/28	2	246.25	1	245.00	245.00	1	2,394	0.04%
2020/08/27	4	249.25	9	249.83	246.00	-5	2,371	-0.21%
2020/08/26	10	242.50	0	0.00	238.50	10	2,294	0.44%
2020/08/25	1	240.00	0	0.00	239.00	1	2,283	0.04%
2020/08/21	19	236.53	41	238.54	242.00	-22	2,198	-1.00%
2020/08/20	11	219.64	11	221.09	220.00	0	2,106	0.00%
2020/08/19	1	230.00	14	229.21	230.00	-13	2,050	-0.63%
2020/08/18	11	224.86	22	226.89	225.00	-11	1,964	-0.56%
2020/08/17	0	0.00	1	219.50	220.50	-1	1,894	-0.05%
2020/08/14	12	217.63	15	218.83	217.50	-3	1,872	-0.16%
2020/08/13	1	210.50	4	214.88	210.00	-3	1,780	-0.17%
2020/08/11	11	210.45	12	208.83	208.50	-1	1,752	-0.06%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/08/07	5	210.00	0	0.00	208.50	5	1,748	0.29%
2020/08/06	3	203.67	2	203.25	208.00	1	1,721	0.06%
2020/08/03	2	195.25	1	196.00	196.00	1	1,695	0.06%
2020/07/30	1	193.00	1	196.00	199.00	0	1,708	0.00%
2020/07/28	1	195.00	2	193.75	190.00	-1	1,750	-0.06%
2020/07/27	1	194.50	0	0.00	195.00	1	1,822	0.05%
2020/07/24	6	200.00	0	0.00	199.00	6	1,819	0.33%
2020/07/23	11	207.27	11	204.32	204.00	0	1,816	0.00%
2020/07/22	4	206.50	0	0.00	205.00	4	1,824	0.22%
2020/07/21	0	0.00	1	207.00	208.00	-1	1,815	-0.06%
2020/07/17	1	205.50	1	206.00	203.50	0	1,829	0.00%
2020/07/16	1	203.00	1	206.50	202.50	0	1,845	0.00%
2020/07/15	1	202.00	1	203.50	202.00	0	1,851	0.00%
2020/07/14	2	217.25	2	217.50	217.50	0	1,861	0.00%
2020/07/13	1	214.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	3	214.33	0	0.00	210.00	3	1,917	0.16%
2020/07/09	2	217.25	0	0.00	215.50	2	1,916	0.10%
2020/07/08	2	221.00	0	0.00	220.50	2	1,881	0.11%
2020/07/07	4	222.50	10	221.50	221.50	-6	1,876	-0.32%
2020/07/06	0	0.00	3	227.00	229.50	-3	1,877	-0.16%
2020/07/03	2	223.00	1	226.50	224.00	1	1,883	0.05%
2020/07/02	3	220.67	1	219.00	219.00	2	1,878	0.11%
2020/07/01	11	213.23	2	213.50	213.00	9	1,836	0.49%
2020/06/29	2	210.00	6	212.67	210.50	-4	1,914	-0.21%
2020/06/24	5	215.50	0	0.00	215.50	5	1,949	0.26%
2020/06/23	0	0.00	10	216.00	216.00	-10	1,998	-0.50%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	1	214.00	0	0.00	211.50	1	2,083	0.05%
2020/06/18	11	210.00	11	209.86	210.00	0	2,118	0.00%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	1	207.00	0	0.00	210.50	1	2,206	0.05%
2020/06/15	0	0.00	4	207.50	205.00	-4	2,240	-0.18%
2020/06/10	10	212.50	0	0.00	214.50	10	2,288	0.44%
2020/06/09	2	211.50	13	211.54	210.00	-11	2,333	-0.47%
2020/06/08	7	207.50	0	0.00	207.00	7	2,320	0.30%
2020/06/05	0	0.00	3	208.00	209.00	-3	2,323	-0.13%
2020/06/04	0	0.00	1	206.50	206.00	-1	2,333	-0.04%
2020/06/03	3	205.67	10	205.75	208.00	-7	2,340	-0.30%
2020/06/02	1	204.00	2	204.00	202.00	-1	2,314	-0.04%
2020/06/01	3	203.50	5	203.90	204.50	-2	2,304	-0.09%
2020/05/29	2	195.50	1	193.50	196.50	1	2,268	0.04%
2020/05/27	15	193.90	13	194.15	194.50	2	2,271	0.09%
2020/05/26	10	190.00	21	189.10	189.00	-11	2,282	-0.48%
2020/05/25	1	186.50	0	0.00	188.00	1	2,294	0.04%
2020/05/22	1	185.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	13	189.38	4	188.38	186.50	9	2,312	0.39%
2020/05/20	12	188.33	4	188.38	189.00	8	2,316	0.35%
2020/05/19	11	185.14	15	186.63	186.50	-4	2,327	-0.17%
2020/05/18	5	181.40	1	182.50	181.50	4	2,329	0.17%
2020/05/15	1	182.00	2	182.50	181.00	-1	2,339	-0.04%
2020/05/14	4	183.75	0	0.00	181.50	4	2,338	0.17%
2020/05/12	13	190.85	11	188.09	188.00	2	2,372	0.08%
2020/05/11	0	0.00	3	189.83	190.00	-3	2,383	-0.13%
2020/05/08	0	0.00	10	189.50	189.50	-10	2,399	-0.42%
2020/05/07	10	188.50	0	0.00	188.50	10	2,430	0.41%
2020/05/06	2	187.25	3	186.67	186.50	-1	2,497	-0.04%
2020/05/05	13	191.27	2	189.75	190.00	11	2,546	0.43%
2020/05/04	3	188.33	0	0.00	187.50	3	2,567	0.12%
2020/04/30	0	0.00	14	192.36	196.50	-14	2,588	-0.54%
2020/04/29	11	183.91	10	183.50	183.50	1	2,527	0.04%
2020/04/28	10	182.00	10	181.50	181.50	0	2,542	0.00%
2020/04/27	10	179.50	17	179.50	180.00	-7	2,584	-0.27%
2020/04/24	0	0.00	1	176.00	176.00	-1	2,588	-0.04%
2020/04/23	12	179.25	1	176.00	175.00	11	2,603	0.42%
2020/04/22	1	169.50	1	175.50	176.50	0	2,625	0.00%
2020/04/21	3	177.17	0	0.00	174.00	3	2,654	0.11%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	7	179.29	2	183.00	179.50	5	2,713	0.18%
2020/04/16	11	184.05	12	183.29	183.50	-1	2,699	-0.04%
2020/04/15	8	179.31	8	181.19	183.00	0	2,735	0.00%
2020/04/14	2	172.50	23	172.43	173.50	-21	2,818	-0.75%
2020/04/13	3	169.33	10	170.65	169.00	-7	2,881	-0.24%
2020/04/10	10	171.00	24	171.90	171.50	-14	2,901	-0.48%
2020/04/09	48	170.83	16	167.66	168.00	32	2,944	1.09%
2020/04/08	12	171.29	13	174.08	175.00	-1	2,969	-0.03%
2020/04/07	12	167.58	5	166.40	169.50	7	2,948	0.24%
2020/04/01	12	164.88	11	164.50	164.50	1	2,941	0.03%
2020/03/31	12	163.42	23	162.96	164.00	-11	2,946	-0.37%
2020/03/30	11	152.09	13	157.46	160.00	-2	2,990	-0.07%
2020/03/27	2	153.50	4	155.50	151.00	-2	2,992	-0.07%
2020/03/26	22	150.70	4	152.13	153.00	18	2,943	0.61%
2020/03/25	4	143.13	5	145.50	147.50	-1	2,905	-0.03%
2020/03/24	12	133.00	12	134.88	134.50	0	2,870	0.00%
2020/03/23	1	128.50	30	129.50	128.50	-29	2,837	-1.02%
2020/03/20	1	140.00	2	141.25	141.50	-1	2,846	-0.04%
2020/03/19	44	136.81	12	133.88	133.50	32	2,807	1.14%
2020/03/18	11	150.18	12	155.08	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	21	144.14	147.00	-21	2,769	-0.76%
2020/03/13	2	160.00	17	160.06	163.50	-15	2,764	-0.54%
2020/03/12	1	178.50	4	184.00	175.00	-3	2,736	-0.11%
2020/03/11	10	190.50	10	188.00	188.00	0	2,737	0.00%
2020/03/10	2	180.00	3	186.17	187.50	-1	2,729	-0.04%
2020/03/09	5	187.90	1	184.00	183.50	4	2,730	0.15%
2020/03/06	2	193.75	0	0.00	195.50	2	2,734	0.07%
2020/03/05	3	196.00	0	0.00	196.50	3	2,773	0.11%
2020/03/04	0	0.00	4	189.50	192.00	-4	2,806	-0.14%
2020/03/03	4	193.38	0	0.00	193.50	4	2,844	0.14%
2020/03/02	2	184.75	8	184.06	189.00	-6	2,856	-0.21%
2020/02/27	11	196.50	0	0.00	191.50	11	2,843	0.39%
2020/02/26	4	204.50	0	0.00	204.00	4	2,816	0.14%
2020/02/25	6	207.08	0	0.00	207.50	6	2,823	0.21%
2020/02/21	2	214.00	2	211.75	211.00	0	2,893	0.00%
2020/02/20	1	215.00	6	217.67	215.00	-5	2,942	-0.17%
2020/02/19	12	214.42	20	214.30	214.50	-8	2,981	-0.27%
2020/02/18	1	213.50	10	211.00	211.00	-9	3,045	-0.30%
2020/02/17	3	212.17	2	212.50	212.50	1	3,076	0.03%
2020/02/14	10	213.00	2	214.50	215.00	8	3,075	0.26%
2020/02/13	10	210.60	2	212.50	209.50	8	3,057	0.26%
2020/02/12	11	209.95	13	213.69	214.50	-2	3,048	-0.07%
2020/02/11	7	206.64	1	207.50	206.50	6	3,036	0.20%
2020/02/10	5	205.60	1	202.00	205.00	4	3,016	0.13%
2020/02/07	24	214.35	23	213.67	209.50	1	2,990	0.03%
2020/02/06	2	221.25	6	220.00	220.00	-4	2,933	-0.14%
2020/02/05	4	225.75	4	225.88	225.00	0	2,873	0.00%
2020/02/04	13	225.50	4	224.63	223.50	9	2,832	0.32%
2020/02/03	4	217.13	5	216.20	219.00	-1	2,790	-0.04%
2020/01/31	12	226.33	10	224.00	224.00	2	2,771	0.07%
2020/01/30	3	224.33	23	224.96	222.00	-20	2,759	-0.72%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	12	235.96	6	236.33	234.00	6	2,727	0.22%
2020/01/16	4	234.13	6	234.00	234.50	-2	2,816	-0.07%
2020/01/15	5	236.60	1	236.00	235.00	4	2,821	0.14%
2020/01/14	10	239.95	2	239.50	237.00	8	2,788	0.29%
2020/01/13	14	238.57	0	0.00	238.00	14	2,732	0.51%
2020/01/10	0	0.00	10	235.50	235.50	-10	2,698	-0.37%
2020/01/09	16	237.13	6	235.08	235.00	10	2,667	0.37%
2020/01/08	11	231.86	27	237.85	237.00	-16	2,595	-0.62%
2020/01/07	19	228.58	13	230.31	231.00	6	2,465	0.24%
2020/01/06	16	226.03	12	224.83	224.50	4	2,396	0.17%
2020/01/03	3	226.83	4	229.13	224.00	-1	2,371	-0.04%
2020/01/02	7	231.07	15	231.80	227.50	-8	2,309	-0.35%
2019/12/31	6	225.50	0	0.00	225.50	6	2,233	0.27%
2019/12/30	1	224.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	227.00	1	226.50	226.00	0	2,223	0.00%
2019/12/26	14	223.18	6	224.67	222.00	8	2,224	0.36%
2019/12/25	12.1	222.34	19.2	225.84	224.50	-7.1	2,196	-0.32%
2019/12/24	3	218.67	2	218.75	217.00	1	2,102	0.05%
2019/12/23	2	214.75	1	216.00	214.50	1	2,063	0.05%
2019/12/20	1	216.00	1	217.00	215.50	0	2,075	0.00%
2019/12/19	1	214.50	2	216.00	215.50	-1	2,059	-0.05%
2019/12/18	0	0.00	1	215.50	213.50	-1	2,030	-0.05%
2019/12/17	12	213.92	1	214.50	213.50	11	2,012	0.55%
2019/12/16	3	209.83	0	0.00	210.50	3	1,958	0.15%
2019/12/13	2	208.00	2	209.00	207.00	0	1,944	0.00%
2019/12/12	2	210.00	1	211.50	209.00	1	1,919	0.05%
2019/12/11	2	209.00	1	210.00	208.50	1	1,901	0.05%
2019/12/10	10	214.50	10	211.50	211.50	0	1,884	0.00%
2019/12/09	3	213.35	0	0.00	213.00	3	1,903	0.16%
2019/12/06	6.1	220.07	1	219.50	217.50	5.1	1,866	0.27%
2019/12/05	10.1	223.49	1	222.50	222.50	9.1	1,839	0.49%
2019/12/04	0	0.00	10	221.55	221.50	-10	1,870	-0.53%
2019/12/02	4	221.00	1	222.00	221.00	3	1,827	0.16%
2019/11/29	1	230.00	0	0.00	227.50	1	1,798	0.06%
2019/11/28	0	0.00	13	226.77	226.00	-13	1,765	-0.74%
2019/11/27	10	225.50	0	0.00	225.50	10	1,721	0.58%
2019/11/26	3	221.50	1	221.50	223.00	2	1,696	0.12%
2019/11/25	1	218.50	0	0.00	218.00	1	1,670	0.06%
2019/11/22	11	225.82	4	223.50	223.00	7	1,633	0.43%
2019/11/21	4	223.75	1	223.00	224.50	3	1,609	0.19%
2019/11/20	6	226.92	6	226.25	227.00	0	1,582	0.00%
2019/11/19	0	0.00	11	226.91	228.00	-11	1,533	-0.72%
2019/11/18	1	221.50	1	222.00	222.00	0	1,486	0.00%
2019/11/15	13	217.85	32	221.28	222.50	-19	1,442	-1.32%
2019/11/14	0	0.00	5	215.70	215.00	-5	1,382	-0.36%
2019/11/12	2	209.50	0	0.00	210.00	2	1,394	0.14%
2019/11/11	1	209.50	0	0.00	208.00	1	1,466	0.07%
2019/11/08	7	212.79	4	214.75	215.00	3	1,485	0.20%
2019/11/07	3	211.50	6	211.50	211.00	-3	1,496	-0.20%
2019/11/06	12	213.79	1	210.50	211.00	11	1,497	0.73%
2019/11/05	13	212.15	0	0.00	212.00	13	1,482	0.88%
2019/11/01	13	209.61	10	208.50	208.50	3	1,504	0.20%
2019/10/30	1	211.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	2	213.00	0	0.00	213.00	2	1,530	0.13%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	8	219.00	1	214.50	213.00	7	1,519	0.46%
2019/10/24	4	217.63	7	221.21	218.00	-3	1,515	-0.20%
2019/10/23	11	208.55	23	211.15	212.00	-12	1,442	-0.83%
2019/10/22	11	206.86	0	0.00	206.50	11	1,431	0.77%
2019/10/21	0	0.00	1	205.50	205.00	-1	1,437	-0.07%
2019/10/18	1	208.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	208.50	2	207.00	208.00	-1	1,438	-0.07%
2019/10/16	2	207.25	0	0.00	206.00	2	1,438	0.14%
2019/10/15	0	213.00	6	211.58	211.00	-6	1,431	-0.42%
2019/10/14	3	207.67	3	208.33	209.00	0	1,433	0.00%
2019/10/09	4	206.50	0	0.00	205.50	4	1,429	0.28%
2019/10/08	12	211.38	10	209.00	208.50	2	1,418	0.14%
2019/10/07	11	210.41	12	210.08	210.00	-1	1,424	-0.07%
2019/10/04	5	204.70	1	208.00	206.50	4	1,416	0.28%
2019/10/03	2	209.00	10	208.00	208.00	-8	1,396	-0.57%
2019/10/02	15	210.73	0	0.00	208.00	15	1,386	1.08%
2019/10/01	1	211.00	0	0.00	211.50	1	1,355	0.07%
2019/09/27	12	216.13	2	216.00	214.50	10	1,366	0.73%
2019/09/26	5	215.10	1	217.50	212.50	4	1,400	0.29%
2019/09/25	5	215.90	0	0.00	215.50	5	1,406	0.36%
2019/09/24	0	0.00	0	222.50	222.50	0	1,422	0.00%
2019/09/23	3	221.50	0	0.00	220.00	3	1,416	0.21%
2019/09/18	11	220.82	0	0.00	219.00	11	1,418	0.78%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	2	226.50	1	228.00	224.50	1	1,395	0.07%
2019/09/11	10	218.00	14	223.89	227.00	-4	1,379	-0.29%
2019/09/10	10	213.50	10	216.00	216.00	0	1,329	0.00%
2019/09/09	0	0.00	1	209.00	211.00	-1	1,317	-0.08%
2019/09/06	7	216.42	4.1	211.52	211.00	3	1,310	0.23%
2019/09/05	1	224.50	1	221.50	221.50	0	1,274	0.00%
2019/09/04	1	224.00	2	224.00	224.00	-1	1,291	-0.08%
2019/09/03	11	222.59	14	223.07	222.50	-3	1,294	-0.23%
2019/09/02	11	218.27	14	221.50	222.50	-3	1,286	-0.23%
2019/08/30	1	216.00	10	215.80	215.50	-9	1,282	-0.70%
2019/08/29	11	215.50	11	214.73	214.50	0	1,282	0.00%
2019/08/27	12	213.75	3	212.17	210.00	9	1,282	0.70%
2019/08/26	2	210.00	0	0.00	210.00	2	1,281	0.16%
2019/08/23	5	216.80	3	215.00	216.50	2	1,277	0.16%
2019/08/22	0	0.00	3	220.17	220.50	-3	1,267	-0.24%
2019/08/21	13	215.85	14	217.89	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	5	214.00	214.50	-5	1,244	-0.40%
2019/08/19	0	0.00	1	211.00	212.00	-1	1,256	-0.08%
2019/08/16	11	202.09	14	207.46	208.50	-3	1,242	-0.24%
2019/08/15	7	200.50	2	202.75	199.00	5	1,213	0.41%
2019/08/14	12	213.58	10	210.05	205.00	2	1,208	0.17%
2019/08/13	10	220.50	7	219.71	217.50	3	1,182	0.25%
2019/08/12	1	228.50	11	228.55	228.50	-10	1,151	-0.87%
2019/08/08	1	223.00	1	223.00	219.50	0	1,144	0.00%
2019/08/07	5	223.50	8	220.38	220.00	-3	1,161	-0.26%
2019/08/06	2	212.00	3	215.00	218.50	-1	1,190	-0.08%
2019/08/05	10	232.50	11	221.82	221.00	-1	1,234	-0.08%
2019/08/02	16	228.66	4	229.00	227.50	12	1,268	0.95%
2019/08/01	3	242.00	12	245.83	248.00	-9	1,272	-0.71%
2019/07/30	1	238.50	0	0.00	236.50	1	1,332	0.08%
2019/07/29	5	248.50	4	245.50	241.50	1	1,336	0.07%
2019/07/26	2	238.00	7	242.00	244.50	-5	1,338	-0.37%
2019/07/25	10	236.25	1	236.50	236.00	9	1,313	0.69%
2019/07/24	8	242.19	15	241.40	243.50	-7	1,281	-0.55%
2019/07/23	6	236.00	7	233.57	233.50	-1	1,262	-0.08%
2019/07/22	3	235.17	3	233.50	233.00	0	1,257	0.00%
2019/07/19	2	233.50	2	236.25	236.50	0	1,252	0.00%
2019/07/18	10	235.00	12	232.13	232.00	-2	1,261	-0.16%
2019/07/17	3	234.00	0	0.00	233.50	3	1,284	0.23%
2019/07/16	2	239.25	0	0.00	238.00	2	1,290	0.15%
2019/07/11	5	237.00	10	240.90	240.50	-5	1,308	-0.38%
2019/07/10	5	237.00	5	235.00	235.00	0	1,316	0.00%
2019/07/09	1	230.50	0	0.00	234.00	1	1,325	0.08%
2019/07/08	5	236.50	5	233.00	235.00	0	1,360	0.00%
2019/07/05	4	235.25	0	0.00	234.50	4	1,371	0.29%
2019/07/04	7	241.29	5	237.00	238.50	2	1,383	0.14%
2019/07/03	3	238.33	30	238.18	238.50	-27	1,368	-1.97%
2019/07/02	10	229.00	10	230.70	231.00	0	1,329	0.00%
2019/07/01	6	220.00	3	223.50	227.00	3	1,321	0.23%
2019/06/28	1	215.00	1	216.00	215.00	0	1,313	0.00%
2019/06/27	3	216.67	3	216.50	215.50	0	1,337	0.00%
2019/06/26	1	212.50	11	216.86	217.00	-10	1,349	-0.74%
2019/06/21	10	215.00	10	214.50	214.50	0	1,384	0.00%
2019/06/20	1	212.00	2	213.00	213.50	-1	1,399	-0.07%
2019/06/19	1	211.00	1	212.00	212.00	0	1,418	0.00%
2019/06/17	11	210.36	1	207.50	207.50	10	1,440	0.69%
2019/06/14	10	210.00	12	210.21	210.00	-2	1,453	-0.14%
2019/06/13	1	207.00	1	208.00	208.50	0	1,468	0.00%
2019/06/12	2	202.00	7	207.21	208.50	-5	1,537	-0.33%
2019/06/10	10	195.00	11	196.50	198.00	-1	1,567	-0.06%
2019/06/06	1	191.00	0	0.00	190.00	1	1,618	0.06%
2019/06/04	2	195.50	1	194.50	195.00	1	1,659	0.06%
2019/06/03	1	194.00	2	195.25	195.00	-1	1,670	-0.06%
2019/05/31	1	194.50	1	196.50	195.50	0	1,727	0.00%
2019/05/30	10	197.00	10	193.50	193.50	0	1,744	0.00%
2019/05/29	1	195.00	1	196.00	194.50	0	1,777	0.00%
2019/05/28	1	195.00	1	194.50	198.00	0	1,786	0.00%
2019/05/27	2	195.00	2	195.00	195.00	0	1,795	0.00%
2019/05/23	1	190.50	0	0.00	194.00	1	1,812	0.06%
2019/05/22	2	196.00	3	196.67	194.50	-1	1,843	-0.05%
2019/05/21	1	195.00	2	196.50	198.00	-1	1,857	-0.05%
2019/05/20	10	196.35	5	194.10	190.50	5	1,858	0.27%
2019/05/16	11	217.59	16	213.16	212.00	-5	1,878	-0.27%
2019/05/15	3	216.33	1	216.50	216.00	2	1,885	0.11%
2019/05/13	2	211.25	15	214.63	210.00	-13	1,869	-0.70%
2019/05/10	8	213.13	13	204.00	207.50	-5	1,843	-0.27%
2019/05/09	10	212.00	27	211.50	211.50	-17	1,817	-0.94%
2019/05/08	17	206.65	5	203.94	210.50	12	1,806	0.66%
2019/05/07	18	210.97	6	210.83	207.00	12	1,817	0.66%
2019/05/06	1	201.50	0	0.00	204.00	1	1,776	0.06%
2019/05/03	10	204.00	11	206.27	206.50	-1	1,835	-0.05%
2019/04/29	2	197.24	5	196.30	196.00	-3	2,009	-0.15%
2019/04/26	1	199.50	1	200.00	199.50	0	2,005	0.00%
2019/04/24	15	199.80	10	200.50	200.50	5	2,018	0.25%
2019/04/23	3	196.67	0	0.00	197.00	3	2,028	0.15%
2019/04/18	0	0.00	2	203.50	203.50	-2	2,062	-0.10%
2019/04/17	11	207.36	10	206.00	206.00	1	2,069	0.05%
2019/04/16	1	205.00	1	205.00	206.50	0	2,088	0.00%
2019/04/15	1	207.49	1	206.00	207.00	0	2,102	0.00%
2019/04/12	6	210.67	1	210.00	207.50	5	2,133	0.23%
2019/04/11	0	0.00	10	217.50	217.50	-10	2,180	-0.46%
2019/04/10	10	216.00	10	217.05	217.00	0	2,203	0.00%
2019/04/09	10	215.50	0	0.00	214.50	10	2,235	0.45%
2019/04/03	0	0.00	10	214.00	216.00	-10	2,315	-0.43%
2019/04/02	1	217.50	0	0.00	216.00	1	2,327	0.04%
2019/04/01	0	0.00	10	216.00	216.50	-10	2,309	-0.43%
2019/03/28	10	211.50	0	209.50	208.00	10	2,310	0.43%
2019/03/26	21	210.38	10	205.00	206.50	11	2,335	0.47%
2019/03/25	2	206.50	3	210.50	213.00	-1	2,339	-0.04%
2019/03/22	2	212.50	1	211.00	210.00	1	2,338	0.04%
2019/03/20	14	220.39	4	217.00	215.50	10	2,379	0.42%
2019/03/19	1	214.50	2	216.50	218.00	-1	2,393	-0.04%
2019/03/18	5	216.00	0	0.00	216.00	5	2,413	0.21%
2019/03/15	4	213.00	8	216.25	214.50	-4	2,409	-0.17%
2019/03/14	4	210.75	1	213.50	209.00	3	2,375	0.13%
2019/03/13	11	207.68	12	209.83	210.00	-1	2,415	-0.04%
2019/03/12	12	206.13	23	207.28	206.00	-11	2,452	-0.45%
2019/03/11	10	199.00	28	203.57	204.50	-18	2,471	-0.73%
2019/03/08	10	195.50	10	197.50	197.50	0	2,505	0.00%
2019/03/07	1	198.00	1	195.00	195.50	0	2,530	0.00%
2019/03/06	4	197.13	22	199.23	200.00	-18	2,557	-0.70%
2019/03/05	2	191.75	0	0.00	191.00	2	2,560	0.08%
2019/03/04	4	193.13	4	193.00	195.00	0	2,630	0.00%
2019/02/27	3	197.83	1	196.00	199.00	2	2,654	0.08%
2019/02/26	2	199.00	1	197.50	197.00	1	2,691	0.04%
2019/02/25	2	194.00	0	0.00	197.00	2	2,734	0.07%
2019/02/22	13	197.54	10	197.50	196.50	3	2,789	0.11%
2019/02/21	10	199.50	5	202.90	203.50	5	2,826	0.18%
2019/02/20	12	199.25	1	199.50	198.50	11	2,880	0.38%
2019/02/19	20	198.00	0	0.00	199.50	20	2,939	0.68%
2019/02/18	12	195.83	13	199.07	198.50	-1	3,001	-0.03%
2019/02/14	11	190.86	10	192.00	190.50	1	3,117	0.03%
2019/02/13	1	190.50	10	187.50	189.00	-9	3,182	-0.28%
2019/02/12	0	0.00	5	189.90	190.00	-5	3,223	-0.16%
2019/02/11	10	184.50	4	185.38	187.50	6	3,323	0.18%
2019/01/30	6	179.92	0	0.00	179.00	6	3,393	0.18%
2019/01/29	2	180.75	1	180.00	181.00	1	3,465	0.03%
2019/01/28	2	185.75	1	188.50	185.50	1	3,559	0.03%
2019/01/25	10	185.30	1	184.00	185.00	9	3,716	0.24%
2019/01/24	3	182.83	2	183.75	185.50	1	3,807	0.03%
2019/01/23	12	189.79	13	189.08	189.50	-1	3,885	-0.03%
2019/01/22	6	188.00	3	189.67	187.00	3	3,886	0.08%
2019/01/21	4	198.73	0	0.00	194.50	4	3,877	0.10%
2019/01/17	0	0.00	5	208.40	208.00	-5	4,098	-0.12%
2019/01/16	5	217.50	0	0.00	212.00	5	4,160	0.12%
2019/01/14	0	0.00	0	211.50	212.00	0	4,173	0.00%
2019/01/11	0	0.00	2	207.50	210.50	-2	4,186	-0.05%
2019/01/10	0	0.00	1	201.50	202.00	-1	4,197	-0.02%
2019/01/08	11	198.73	11	197.50	197.50	0	4,304	0.00%
2019/01/07	1	197.50	1	199.00	195.00	0	4,387	0.00%
2019/01/04	0	196.00	1	194.50	194.50	-1	4,412	-0.02%
2019/01/03	1	210.00	3	206.50	206.50	-2	4,405	-0.05%
2018/12/28	0	0.00	1	218.00	224.00	-1	4,390	-0.02%
2018/12/27	1	216.00	4	214.37	215.00	-3	4,432	-0.07%
2018/12/26	5	207.00	20	204.50	204.50	-15	4,404	-0.34%
2018/12/25	5	201.50	5	204.50	204.50	0	4,435	0.00%
2018/12/24	6	203.83	5	206.00	206.00	1	4,590	0.02%
2018/12/22	1	202.50	1	203.00	202.00	0	4,655	0.00%
2018/12/20	6	201.00	0	0.00	199.00	6	4,705	0.13%
2018/12/19	4	201.25	3	202.17	200.00	1	4,697	0.02%
2018/12/17	0	0.00	5	206.00	203.00	-5	4,680	-0.11%
2018/12/14	5	207.00	7	207.07	206.00	-2	4,692	-0.04%
2018/12/13	1	207.50	2	206.50	205.00	-1	4,676	-0.02%
2018/12/12	1	206.50	2	204.25	203.00	-1	4,666	-0.02%
2018/12/11	3	201.00	6	200.83	201.00	-3	4,664	-0.06%
2018/12/10	4	193.25	1	195.00	196.50	3	4,648	0.06%
2018/12/07	1	194.00	4	194.50	196.00	-3	4,646	-0.06%
2018/12/06	5	193.90	0	0.00	189.00	5	4,665	0.11%
2018/12/05	3	194.04	1	195.50	198.50	2	4,649	0.04%
2018/12/04	16	212.56	1	202.50	198.50	15	4,648	0.32%
2018/12/03	1	209.00	1	212.00	212.00	0	4,623	0.00%
2018/11/30	1	195.00	3	193.50	196.00	-2	4,589	-0.04%
2018/11/29	3	192.00	3	193.50	191.00	0	4,660	0.00%
2018/11/28	2	190.25	2	191.00	194.00	0	4,655	0.00%
2018/11/27	17	186.62	16	189.09	190.00	1	4,628	0.02%
2018/11/26	5	182.00	6	184.58	184.00	-1	4,603	-0.02%
2018/11/23	1	176.50	0	0.00	176.50	1	4,581	0.02%
2018/11/20	2	194.00	2	193.00	189.50	0	4,579	0.00%
2018/11/19	4	187.00	4	189.50	194.50	0	4,608	0.00%
2018/11/16	18	185.61	20	186.55	185.00	-2	4,545	-0.04%
2018/11/15	3	185.00	13	186.65	182.50	-10	4,480	-0.22%
2018/11/14	4	186.38	3	182.33	183.00	1	4,414	0.02%
2018/11/13	3	175.67	4	179.75	185.00	-1	4,355	-0.02%
2018/11/12	2	183.00	3	178.50	175.50	-1	4,278	-0.02%
2018/11/09	1	181.50	2	180.25	181.00	-1	4,250	-0.02%
2018/11/08	6	180.50	7	181.57	181.00	-1	4,230	-0.02%
2018/11/07	5	171.90	10	174.40	177.50	-5	4,147	-0.12%
2018/11/06	13	172.92	8	167.00	165.00	5	4,104	0.12%
2018/11/05	19	178.05	7	175.36	176.00	12	4,018	0.30%
2018/11/02	2	168.50	9	173.06	179.50	-7	3,910	-0.18%
2018/11/01	4	165.00	1	163.50	163.50	3	3,759	0.08%
2018/10/31	5	163.40	7	164.29	165.00	-2	3,656	-0.05%
2018/10/30	1	155.00	1	157.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	5	154.00	156.00	-5	3,566	-0.14%
2018/10/26	5	155.50	2	155.75	149.00	3	3,538	0.08%
2018/10/25	1	157.00	5	155.10	157.50	-4	3,416	-0.12%
2018/10/24	2	150.50	4	151.50	148.50	-2	3,266	-0.06%
2018/10/23	4	149.25	1	149.50	144.00	3	3,204	0.09%
2018/10/22	1	152.00	6	152.25	151.50	-5	3,192	-0.16%
2018/10/19	11	149.91	4	149.50	152.00	7	3,164	0.22%
2018/10/18	9	153.11	7	152.57	153.00	2	3,145	0.06%
2018/10/17	3	151.00	15	149.93	150.00	-12	3,115	-0.39%
2018/10/16	3	138.83	3	142.33	139.00	0	3,048	0.00%
2018/10/15	4	143.13	4	145.50	140.50	0	3,017	0.00%
2018/10/12	1	134.50	8	135.50	135.50	-7	2,944	-0.24%
2018/10/11	7	124.86	3	124.00	123.50	4	2,909	0.14%
2018/10/09	6	142.83	0	0.00	137.00	6	2,877	0.21%
2018/10/08	5	146.30	1	144.50	149.00	4	2,813	0.14%
2018/10/05	8	154.25	1	150.00	149.50	7	2,786	0.25%
2018/10/04	2	168.25	2	166.50	166.00	0	2,700	0.00%
2018/10/03	2	164.00	4	163.50	167.00	-2	2,672	-0.07%
2018/10/02	1	167.00	0	0.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	5	155.20	159.50	-5	2,498	-0.20%
2018/09/28	3	142.17	7	143.36	145.00	-4	2,460	-0.16%
2018/09/27	1	152.00	2	153.50	150.50	-1	2,419	-0.04%
2018/09/26	1	155.00	1	153.00	152.50	0	2,479	0.00%
2018/09/25	3	156.17	3	157.50	155.50	0	2,492	0.00%
2018/09/21	0	0.00	1	153.00	155.00	-1	2,508	-0.04%
2018/09/20	2	156.00	1	156.00	150.50	1	2,501	0.04%
2018/09/19	1	152.00	1	155.00	155.50	0	2,484	0.00%
2018/09/18	4	152.00	0	0.00	151.00	4	2,467	0.16%
2018/09/17	0	0.00	5	157.40	157.00	-5	2,454	-0.20%
2018/09/14	1	148.50	2	150.25	153.00	-1	2,426	-0.04%
2018/09/13	4	148.25	3	147.33	147.00	1	2,428	0.04%
2018/09/12	4	141.88	4	142.63	145.50	0	2,433	0.00%
2018/09/11	4	144.88	2	145.25	142.50	2	2,410	0.08%
2018/09/10	4	141.00	0	0.00	141.00	4	2,362	0.17%
2018/09/07	3	158.17	1	160.50	156.50	2	2,321	0.09%
2018/09/06	1	165.00	1	166.50	169.50	0	2,284	0.00%
2018/09/05	8	163.56	6	166.83	165.50	2	2,268	0.09%
2018/09/04	0	0.00	1	160.50	159.00	-1	2,203	-0.05%
2018/09/03	0	0.00	1	156.50	155.00	-1	2,192	-0.05%
2018/08/31	1	161.00	0	0.00	159.50	1	2,263	0.04%
2018/08/30	4	156.25	4	154.25	155.00	0	2,233	0.00%
2018/08/29	1	153.00	11	153.36	154.00	-10	2,224	-0.45%
2018/08/28	11	150.86	0	0.00	150.50	11	2,210	0.50%
2018/08/27	2	149.50	4	149.38	150.00	-2	2,205	-0.09%
2018/08/24	5	145.20	14	144.50	144.50	-9	2,153	-0.42%
2018/08/23	1	162.50	2	160.25	158.00	-1	2,074	-0.05%
2018/08/22	2	164.50	0	0.00	164.00	2	2,064	0.10%
2018/08/21	3	169.00	1	166.00	166.00	2	2,051	0.10%
2018/08/20	0	0.00	2	165.75	170.00	-2	2,038	-0.10%
2018/08/17	6	173.00	6	171.75	170.00	0	2,019	0.00%
2018/08/16	2	170.25	3	169.00	169.50	-1	1,999	-0.05%
2018/08/15	1	183.50	1	185.50	178.00	0	1,946	0.00%
2018/08/14	2	188.00	5	184.60	184.00	-3	1,952	-0.15%
2018/08/13	5	193.30	3	192.67	191.00	2	1,914	0.10%
2018/08/07	0	0.00	2	214.50	216.00	-2	1,851	-0.11%
2018/08/06	0	0.00	7	213.79	217.50	-7	1,882	-0.37%
2018/08/03	11	208.95	0	0.00	210.00	11	1,854	0.59%
2018/08/02	5	199.60	2	200.50	200.00	3	1,817	0.17%
2018/08/01	1	199.50	2	202.00	203.00	-1	1,793	-0.06%
2018/07/31	5	196.60	6	195.25	195.00	-1	1,814	-0.06%
2018/07/30	0	0.00	2	196.00	194.00	-2	1,827	-0.11%
2018/07/27	8	193.25	0	0.00	200.50	8	1,880	0.43%
2018/07/26	1	194.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	3	195.00	5	193.60	195.50	-2	1,913	-0.10%
2018/07/24	10	194.50	15	195.33	194.00	-5	1,917	-0.26%
2018/07/23	3	194.67	3	194.83	198.50	0	1,901	0.00%
2018/07/20	1	202.50	1	204.00	201.50	0	1,883	0.00%
2018/07/19	4	208.50	6	210.08	205.00	-2	1,900	-0.11%
2018/07/17	0	0.00	1	210.00	205.00	-1	1,891	-0.05%
2018/07/16	1	211.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	6	209.83	2	212.25	214.00	4	1,901	0.21%
2018/07/12	2	206.50	1	209.50	211.00	1	1,913	0.05%
2018/07/11	7	206.50	3	208.17	209.50	4	1,922	0.21%
2018/07/10	3	204.83	7	202.93	206.00	-4	1,905	-0.21%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	7	192.00	6	192.42	191.50	1	1,910	0.05%
2018/07/05	1	194.50	1	197.50	197.50	0	1,926	0.00%
2018/07/04	11	205.50	2	204.00	198.00	9	1,964	0.46%
2018/06/28	1	218.50	0.1	213.00	211.00	0.9	1,995	0.04%
2018/06/27	2	220.00	0	0.00	220.00	2	2,045	0.10%
2018/06/26	1	218.00	0	0.00	224.50	1	2,098	0.05%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/20	8	221.75	5	229.50	217.00	3	2,097	0.14%
2018/06/19	1	236.00	0	0.00	234.00	1	2,069	0.05%
2018/06/13	3	243.00	3	238.00	238.00	0	2,063	0.00%
2018/06/12	4	240.38	5	237.10	235.50	-1	2,043	-0.05%
2018/06/11	1	237.50	0	0.00	235.00	1	2,014	0.05%
2018/06/08	7	240.00	4	247.00	237.50	3	2,018	0.15%
2018/06/07	0	0.00	4	249.63	250.00	-4	1,941	-0.21%
2018/06/05	3	228.00	3	221.00	221.00	0	1,913	0.00%
2018/06/04	0	0.00	9	219.67	225.00	-9	1,905	-0.47%
2018/06/01	0	0.00	1	207.50	209.00	-1	1,870	-0.05%
2018/05/31	12	214.04	6	211.58	211.00	6	1,885	0.32%
2018/05/30	5	208.00	6	210.42	212.00	-1	1,868	-0.05%
2018/05/29	1	208.00	0	0.00	206.50	1	1,852	0.05%
2018/05/22	1	211.50	1	216.00	208.50	0	1,844	0.00%
2018/05/21	1	206.00	1	208.00	207.50	0	1,815	0.00%
2018/05/18	0	0.00	1	205.50	204.50	-1	1,817	-0.06%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/16	2	202.00	0	0.00	202.50	2	1,809	0.11%
2018/05/15	2	209.50	10	210.10	206.00	-8	1,803	-0.44%
2018/05/14	3	209.00	0	0.00	209.00	3	1,806	0.17%
2018/05/11	1	219.00	0	0.00	218.50	1	1,766	0.06%
2018/05/09	2	216.75	0	0.00	216.50	2	1,735	0.12%
2018/05/08	1	223.00	2	223.50	223.00	-1	1,710	-0.06%
2018/05/07	1	210.50	1	210.50	212.00	0	1,675	0.00%
2018/05/04	1	205.00	1	200.50	208.00	0	1,669	0.00%
2018/05/03	3	209.17	0	0.00	206.00	3	1,614	0.19%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	0	0.00	1	222.00	221.00	-1	1,614	-0.06%
2018/04/27	1	219.50	0	0.00	222.00	1	1,600	0.06%
2018/04/26	3	221.33	0	0.00	217.00	3	1,598	0.19%
2018/04/25	1	223.00	1	218.00	220.50	0	1,601	0.00%
2018/04/24	2	223.25	0	0.00	220.00	2	1,586	0.13%
2018/04/23	2	241.75	0	0.00	236.50	2	1,567	0.13%
2018/04/20	1	250.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	2	255.00	252.00	-2	1,544	-0.13%
2018/04/18	0	0.00	3	254.33	250.00	-3	1,539	-0.19%
2018/04/17	1	243.00	1	244.50	242.50	0	1,518	0.00%
2018/04/16	0	0.00	1	254.50	252.50	-1	1,523	-0.07%
2018/04/13	0.1	256.00	2	254.50	256.00	-2	1,528	-0.13%
2018/04/12	0	0.00	7	248.50	251.50	-7	1,527	-0.46%
2018/04/11	7	246.14	1	243.00	240.00	6	1,511	0.40%
2018/04/10	3.1	240.83	0	0.00	242.00	3.1	1,506	0.20%
2018/04/09	0	0.00	10	241.75	242.50	-10	1,433	-0.70%
2018/04/03	8	221.19	3	222.67	220.50	5	1,370	0.36%
2018/04/02	5	232.00	2	231.50	231.00	3	1,319	0.23%
2018/03/31	1	239.00	2	240.00	240.00	-1	1,288	-0.08%
2018/03/30	10	239.40	4	247.25	235.00	6	1,269	0.47%
2018/03/29	8	247.38	1	252.00	242.00	7	1,224	0.57%
2018/03/28	6	260.75	10	266.50	258.00	-4	1,199	-0.33%
2018/03/27	2	276.00	0	0.00	276.00	2	1,160	0.17%
2018/03/23	1	273.00	0	0.00	276.00	1	1,174	0.09%
2018/03/22	0	0.00	1	285.50	277.00	-1	1,180	-0.08%
2018/03/20	1	285.00	1	285.00	287.00	0	1,207	0.00%
2018/03/16	1	284.50	1	283.00	281.00	0	1,223	0.00%
2018/03/13	11	289.23	4	292.00	290.00	7	1,241	0.56%
2018/03/12	1	282.00	4	287.63	285.00	-3	1,229	-0.24%
2018/03/09	1	278.50	2	280.50	285.00	-1	1,277	-0.08%
2018/03/08	7.1	274.80	2	276.50	277.50	5.1	1,273	0.40%
2018/03/05	1	257.50	0	0.00	251.00	1	1,261	0.08%
2018/03/02	0	0.00	1	259.00	259.00	-1	1,262	-0.08%
2018/02/23	0	0.00	2	265.75	265.00	-2	1,250	-0.16%
2018/02/22	0	0.00	1	258.00	258.00	-1	1,245	-0.08%
2018/02/21	0	0.00	3	246.00	253.00	-3	1,246	-0.24%
2018/02/09	4	229.38	0	0.00	231.00	4	1,300	0.31%
2018/02/08	8	254.00	1	254.50	247.00	7	1,318	0.53%
2018/02/07	2	251.25	0	0.00	251.00	2	1,349	0.15%
2018/02/06	4	251.13	3	248.17	242.00	1	1,379	0.07%
2018/02/05	1	264.50	1	264.00	265.00	0	1,422	0.00%
2018/02/02	1	271.00	0	0.00	270.50	1	1,456	0.07%
2018/02/01	1	275.50	0	0.00	274.00	1	1,465	0.07%
2018/01/31	1	274.50	4	273.25	277.50	-3	1,473	-0.20%
2018/01/25	2	274.50	0	0.00	276.00	2	1,585	0.13%
2018/01/24	0	0.00	5.1	273.63	275.50	-5.1	1,582	-0.32%
2018/01/23	0	0.00	2	260.50	260.00	-2	1,552	-0.13%
2018/01/19	0	0.00	2	269.25	261.00	-2	1,617	-0.12%
2018/01/18	1	269.50	0	0.00	269.00	1	1,614	0.06%
2018/01/16	0	0.00	5	263.00	265.00	-5	1,630	-0.31%
2018/01/12	1	266.00	1	266.50	266.00	0	1,666	0.00%
2018/01/11	2	263.00	0	0.00	263.00	2	1,707	0.12%
2018/01/10	2	262.75	0	0.00	262.50	2	1,802	0.11%
2018/01/08	11	275.77	10	278.00	272.00	1	1,832	0.05%
2018/01/05	0	0.00	6	270.17	269.50	-6	1,837	-0.33%
2018/01/04	9	272.67	0	0.00	273.50	9	1,871	0.48%
2018/01/02	0	0.00	0.1	282.00	282.00	-0.1	1,851	0.00%