東隆興 (4401)-玉山-新莊券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	26.00	26.70	-1	428	-0.23%
2024/05/24	2	25.33	2	25.63	25.50	0	434	0.00%
2024/05/23	2	25.40	1	25.80	25.40	1	434	0.23%
2024/05/15	1	26.20	0	0.00	26.05	1	437	0.23%
2024/05/13	3	26.17	3	26.58	26.80	0	426	0.00%
2024/05/10	0	0.00	3	24.85	24.85	-3	411	-0.73%
2024/05/09	0	0.00	4	25.20	24.85	-4	408	-0.98%
2024/05/07	4	26.00	0	0.00	25.70	4	404	0.99%
2024/05/06	3	26.17	0	0.00	26.05	3	403	0.74%
2024/04/25	0	0.00	23	26.80	26.75	-23	393	-5.84%
2024/04/24	0	0.00	15	25.42	25.70	-15	357	-4.19%
2024/04/23	0	0.00	8	24.94	25.25	-8	356	-2.24%
2024/04/22	3	24.50	1	24.55	24.25	2	357	0.56%
2024/04/19	1	24.10	0	0.00	23.95	1	356	0.28%
2024/04/18	1	24.30	0	0.00	24.30	1	357	0.28%
2024/04/16	6.1	24.62	1	24.60	24.35	5.1	357	1.41%
2024/04/15	0.1	25.50	0	0.00	25.50	0.1	352	0.02%
2024/04/12	9.1	25.96	0	0.00	25.65	9.1	351	2.59%
2024/04/11	8.2	27.21	6	27.68	26.50	2.2	344	0.65%
2024/04/10	2	27.00	6	28.13	28.20	-4	330	-1.21%
2024/04/09	0	27.15	0	0.00	27.35	0	349	0.01%
2024/04/08	0	26.80	0	0.00	26.80	0	347	0.01%
2024/04/02	2	25.85	2	25.95	25.95	0	339	0.00%
2024/04/01	5	25.85	0	0.00	25.85	5	340	1.47%
2024/03/29	3	25.70	3	25.85	25.70	0	339	0.00%
2024/03/26	12	25.69	2	26.60	25.90	10	330	3.03%
2024/03/22	0	0.00	3	23.80	23.70	-3	273	-1.10%
2024/03/19	0	0.00	2	23.85	23.50	-2	280	-0.71%
2024/03/18	0	0.00	6	23.93	23.85	-6	283	-2.12%
2024/03/12	0	0.00	8	24.49	24.70	-8	335	-2.38%
2024/03/11	0	0.00	2	23.45	23.55	-2	329	-0.61%
2024/02/27	8	23.98	3	24.62	23.65	5	413	1.21%
2024/02/22	0	0.00	8	23.04	22.95	-8	427	-1.87%
2024/02/20	0	0.00	7	22.88	22.80	-7	469	-1.49%
2024/02/16	15	23.06	1	23.00	23.00	14	672	2.08%
2024/01/24	11	21.80	0	0.00	21.85	11	809	1.36%
2024/01/16	0	0.00	5	22.00	22.00	-5	850	-0.59%
2024/01/12	5	22.00	0	0.00	22.00	5	949	0.53%
2024/01/03	7	22.00	7	22.16	22.30	0	995	0.00%
2023/12/27	0	0.00	1	25.45	25.05	-1	950	-0.11%
2023/12/21	2	25.10	0	0.00	25.10	2	937	0.21%
2023/12/19	1	25.20	0.8	25.85	25.30	0.2	931	0.02%
2023/12/15	0	0.00	2	25.80	25.25	-2	934	-0.21%
2023/12/13	1	25.40	0	0.00	25.40	1	935	0.11%
2023/12/12	3	25.70	1	25.65	25.55	2	984	0.20%
2023/12/11	1	26.30	2	26.45	26.60	-1	964	-0.10%
2023/12/08	1	27.00	1	27.90	27.00	0	951	0.00%
2023/12/07	0	0.00	3	27.97	27.90	-3	945	-0.32%
2023/12/06	0	0.00	1	27.70	27.65	-1	938	-0.11%
2023/12/05	3	27.22	2	28.05	27.10	1	935	0.11%
2023/12/04	3	27.13	0	0.00	27.05	3	924	0.32%
2023/12/01	9	27.67	0	0.00	27.25	9	917	0.98%
2023/11/30	0	0.00	1	29.15	27.75	-1	909	-0.11%
2023/11/29	3	26.77	4	28.09	28.10	-1	880	-0.11%
2023/11/24	1	27.15	1	27.60	26.90	0	849	0.00%
2023/11/22	2	26.43	2	27.20	27.55	0	835	0.00%
2023/11/21	2	27.18	1	27.50	27.15	1	817	0.12%
2023/11/20	1	28.40	0	0.00	28.15	1	800	0.12%
2023/11/16	2	28.45	1	28.60	28.35	1	755	0.13%
2023/11/15	1	28.15	0	0.00	28.50	1	698	0.14%
2023/11/13	0	0.00	5	25.00	24.50	-5	495	-1.01%
2023/11/10	5	24.25	0	0.00	24.25	5	488	1.02%
2023/11/07	1	24.55	2	24.80	24.20	-1	438	-0.23%
2023/11/06	2	24.65	1	24.85	25.00	1	433	0.23%
2023/10/31	0	22.30	0	0.00	21.65	0	397	0.00%
2023/10/30	0	0.00	3	22.42	22.30	-3	395	-0.76%
2023/10/27	3	22.47	0	0.00	22.40	3	395	0.76%
2023/10/26	0	0.00	1	22.45	22.35	-1	391	-0.26%
2023/10/24	1	23.60	0	0.00	23.55	1	370	0.27%
2023/10/23	1	26.05	1	23.95	23.70	0	355	0.00%
2023/10/19	0	0.00	2	23.40	23.40	-2	253	-0.79%
2023/10/17	0	0.00	0.1	19.50	20.75	-0.1	203	-0.05%
2023/09/18	0.1	19.35	0	0.00	19.20	0.1	165	0.06%
2023/08/14	1	20.70	0	0.00	20.80	1	73	1.35%
2023/08/10	1	22.20	0	0.00	22.10	1	68	1.47%
2023/08/07	1	22.85	0	0.00	22.80	1	64	1.55%
2023/06/19	0	0.00	0.2	26.00	26.15	-0.2	56	-0.35%
2023/06/12	0.1	25.10	0	0.00	25.10	0.1	50	0.20%
2023/06/09	0.1	25.50	0	0.00	25.45	0.1	48	0.21%
2023/04/26	0	0.00	1	27.30	27.40	-1	38	-2.59%
2023/04/24	1	27.35	0	0.00	27.30	1	31	3.18%
2023/03/08	0	0.00	1	27.35	27.45	-1	28	-3.51%
2022/12/06	0	0.00	1	26.60	26.70	-1	36	-2.72%
2022/09/05	0	0.00	0	27.85	28.00	0	51	0.00%
2022/08/22	0	0.00	2	28.93	29.00	-2	48	-4.09%
2022/08/19	0	0.00	1	28.95	28.85	-1	48	-2.08%
2022/08/17	0	0.00	1	28.90	28.80	-1	47	-2.10%
2022/08/08	0	0.00	1	28.50	28.25	-1	44	-2.24%
2022/06/30	1	28.45	0	0.00	28.50	1	41	2.41%
2022/04/25	1	32.50	1	33.00	32.55	0	57	0.00%
2022/04/18	0	0.00	1	33.50	33.00	-1	59	-1.69%
2022/04/11	1	33.15	0	0.00	33.35	1	61	1.63%
2022/04/07	2	33.35	0	0.00	33.20	2	61	3.24%
2022/03/30	5	33.85	0	0.00	34.00	5	63	7.87%
2022/03/25	1	33.25	0	0.00	33.25	1	62	1.59%
2022/01/14	0	0.00	3	34.30	34.65	-3	74	-4.05%
2022/01/12	0	0.00	0	34.65	34.90	0	73	0.00%
2021/12/13	1	35.00	0	0.00	35.15	1	98	1.01%
2021/11/11	1	35.55	0	0.00	35.70	1	139	0.72%
2021/11/03	1	34.65	0	0.00	35.20	1	159	0.63%
2021/10/15	1	33.25	0	0.00	33.20	1	229	0.44%
2021/10/13	1	33.05	0	0.00	32.90	1	248	0.40%
2021/10/04	2	34.15	0	0.00	33.50	2	303	0.66%
2021/10/01	1	34.65	0	0.00	34.65	1	317	0.32%
2021/09/29	1	35.50	0	0.00	35.35	1	403	0.25%
2021/09/14	0	0.00	1	37.30	37.85	-1	456	-0.22%
2021/09/13	0	0.00	1	37.20	37.30	-1	467	-0.21%
2021/08/27	7	38.46	0	0.00	38.65	7	677	1.03%
2021/07/26	2	40.25	0	0.00	40.40	2	943	0.21%
2021/07/23	0	0.00	1	40.95	40.95	-1	946	-0.11%
2021/07/22	0	0.00	2	39.60	40.00	-2	948	-0.21%
2021/07/21	1	38.45	0	0.00	38.90	1	946	0.11%
2021/07/20	2	40.00	0	0.00	40.05	2	939	0.21%
2021/07/19	1	41.50	1	41.70	41.45	0	931	0.00%
2021/07/15	1	43.20	0	0.00	43.35	1	927	0.11%
2021/07/14	0	0.00	1	42.35	43.45	-1	937	-0.11%
2021/07/13	3	43.10	0	0.00	42.05	3	952	0.31%
2021/07/12	1	43.70	0	0.00	43.25	1	953	0.10%
2021/07/09	0	0.00	1	46.05	45.50	-1	949	-0.11%
2021/07/08	1	45.55	2	46.90	46.15	-1	953	-0.10%
2021/07/07	3	46.35	4	46.50	46.40	-1	957	-0.10%
2021/06/25	0	0.00	1	41.60	41.30	-1	912	-0.11%
2021/06/22	0	0.00	1	41.40	41.60	-1	980	-0.10%
2021/06/10	3	42.17	1	40.65	41.75	2	983	0.20%
2021/06/09	1	44.70	6	42.76	42.50	-5	986	-0.51%
2021/06/08	9	46.52	4.1	47.38	44.50	5	969	0.51%
2021/06/07	2	40.95	10	42.45	43.20	-8	893	-0.90%
2021/05/31	0	0.00	1	39.65	38.80	-1	905	-0.11%
2021/05/28	2	39.55	1	39.75	39.65	1	904	0.11%
2021/05/25	1	39.00	0	0.00	38.75	1	904	0.11%
2021/05/24	0	0.00	3	38.75	40.40	-3	886	-0.34%
2021/05/20	3	37.35	0	0.00	35.90	3	863	0.35%
2021/05/13	0	0.00	1	36.15	35.65	-1	819	-0.12%
2021/05/12	4	40.66	8	39.60	39.60	-4	789	-0.51%
2021/05/11	3	47.05	2	46.75	44.00	1	758	0.13%
2021/05/10	2	45.50	2	44.70	46.30	0	701	0.00%
2021/05/07	9	42.01	1	42.05	42.20	8	671	1.19%
2021/05/05	1	39.50	1	41.10	40.80	0	661	0.00%
2021/05/04	3	41.57	3	40.70	40.70	0	657	0.00%
2021/05/03	3	44.07	8	44.65	43.20	-5	640	-0.78%
2021/04/29	3	44.35	0	0.00	43.20	3	627	0.48%
2021/04/28	1	44.10	3	43.60	44.35	-2	621	-0.32%
2021/04/27	2	43.33	0	0.00	43.00	2	615	0.32%
2021/04/26	0	0.00	7	43.03	43.70	-7	612	-1.14%
2021/04/23	1	41.10	1	41.95	41.50	0	605	0.00%
2021/04/22	5	42.19	3	41.85	41.40	2	605	0.33%
2021/04/21	0	0.00	2	42.85	43.30	-2	599	-0.33%
2021/04/20	1	43.70	1	45.20	43.60	0	599	0.00%
2021/04/19	3	44.73	7	43.90	44.60	-4	599	-0.67%
2021/04/16	0.1	41.80	1	41.90	41.90	-1	578	-0.16%
2021/04/14	2	39.80	2	40.35	40.15	0	561	0.00%
2021/04/13	4	42.44	1	41.35	40.60	3	558	0.54%
2021/04/12	8	41.54	12	41.46	42.00	-4	541	-0.74%
2021/04/09	1	40.00	0	0.00	40.10	1	532	0.19%
2021/04/08	0	0.00	4.5	40.59	41.25	-4.5	520	-0.86%
2021/04/07	0	0.00	2	38.95	39.65	-2	515	-0.39%
2021/04/06	0	0.00	2	39.30	39.50	-2	522	-0.38%
2021/04/01	0	0.00	2	38.13	38.05	-2	571	-0.35%
2021/03/31	0	0.00	1	38.30	38.10	-1	591	-0.17%
2021/03/30	0	0.00	1	38.05	38.00	-1	586	-0.17%
2021/03/29	11	39.45	6	39.03	38.10	5	577	0.87%
2021/03/26	1	36.50	0	0.00	37.25	1	525	0.19%
2021/03/22	1	35.15	0	0.00	34.90	1	482	0.21%
2021/03/18	2	34.65	0	0.00	34.55	2	474	0.42%
2021/03/17	0	0.00	1	35.45	35.65	-1	463	-0.22%
2021/03/16	0	0.00	5	35.84	35.80	-5	456	-1.09%
2021/03/15	2	36.00	0	0.00	36.00	2	450	0.44%
2021/03/12	2	33.65	2	34.50	34.50	0	426	0.00%
2021/03/11	2	34.13	0	0.00	34.15	2	413	0.48%
2021/03/10	4	33.46	7	33.46	34.15	-3	389	-0.77%
2021/03/09	3	32.70	1	30.50	32.70	2	354	0.56%
2021/03/08	0	0.00	3	29.73	29.75	-3	323	-0.93%
2021/03/05	1	29.00	0	0.00	29.10	1	315	0.32%
2021/02/25	0.1	28.60	0	0.00	29.00	0.1	306	0.03%
2021/02/24	0.4	28.60	2	28.60	28.60	-1.6	304	-0.52%
2021/02/23	2	28.70	0	0.00	28.80	2	302	0.66%
2021/02/19	0	0.00	2	28.45	28.45	-2	296	-0.67%
2021/02/18	3	28.10	2	28.10	28.05	1	291	0.34%
2021/02/05	1	27.35	0	0.00	27.25	1	284	0.35%
2021/02/04	2	26.50	0	0.00	26.70	2	280	0.71%
2021/01/21	0	0.00	9	26.50	26.10	-9	280	-3.21%
2021/01/19	0	0.00	2	27.30	27.05	-2	275	-0.73%
2021/01/18	1	26.00	0	0.00	26.75	1	275	0.36%
2021/01/14	0	0.00	14	28.34	28.00	-14	268	-5.22%
2021/01/13	10	29.44	2	29.45	28.95	8	263	3.04%
2021/01/12	0	0.00	6	29.70	28.80	-6	258	-2.32%
2021/01/06	4	28.40	0	0.00	28.10	4	244	1.64%
2021/01/05	0	0.00	4	29.40	29.25	-4	233	-1.71%
2020/12/31	0	0.00	5	28.65	28.90	-5	222	-2.25%
2020/12/30	5	29.14	0	0.00	29.00	5	217	2.30%
2020/12/29	7	28.60	0	0.00	28.40	7	206	3.39%
2020/12/28	7	29.39	0	0.00	29.15	7	191	3.66%
2020/12/25	1	26.15	1	26.55	27.40	0	132	0.00%
2020/12/22	0	0.00	3	24.60	24.45	-3	103	-2.90%
2020/11/20	0	0.00	1	25.05	25.10	-1	124	-0.81%
2020/11/12	1	25.20	0	0.00	25.10	1	130	0.77%
2020/10/28	0	0.00	3	24.80	24.75	-3	155	-1.93%
2020/10/14	1	24.75	0	0.00	24.80	1	160	0.62%
2020/10/12	0	0.00	1	25.20	25.40	-1	166	-0.60%
2020/10/06	0	0.00	1	25.40	25.50	-1	174	-0.57%
2020/10/05	0	0.00	2	24.58	24.80	-2	176	-1.13%
2020/09/28	0	0.00	1	24.10	23.95	-1	202	-0.49%
2020/09/22	1	24.90	0	0.00	25.20	1	220	0.45%
2020/09/16	2	25.90	0	0.00	25.90	2	220	0.91%
2020/09/10	0	0.00	3	27.00	27.00	-3	239	-1.25%
2020/09/04	0	0.00	1	25.95	26.15	-1	260	-0.38%
2020/08/26	0	0.00	1	27.10	27.05	-1	342	-0.29%
2020/08/25	0	0.00	2	27.00	26.90	-2	344	-0.58%
2020/08/24	0	0.00	2	26.70	26.75	-2	344	-0.58%
2020/08/21	3	26.65	0	0.00	26.55	3	351	0.85%
2020/08/20	3	26.40	0	0.00	26.40	3	359	0.83%
2020/08/19	0	0.00	1	27.25	27.30	-1	382	-0.26%
2020/08/14	0	0.00	8	27.10	27.10	-8	401	-1.99%
2020/08/11	4	27.15	0	0.00	27.20	4	423	0.95%
2020/08/06	1	26.60	1	26.90	26.75	0	431	0.00%
2020/08/04	1	27.25	0	0.00	27.20	1	437	0.23%
2020/07/30	6	26.65	0	0.00	26.80	6	474	1.27%
2020/07/08	0	0.00	1	27.60	27.50	-1	658	-0.15%
2020/07/07	9	27.69	8	27.40	27.40	1	660	0.15%
2020/07/03	0	0.00	1	27.50	27.30	-1	653	-0.15%
2020/07/01	8	27.70	8	27.65	27.70	0	650	0.00%
2020/06/29	1	27.85	0	0.00	27.35	1	646	0.15%
2020/06/22	7	28.70	8	28.33	28.20	-1	650	-0.15%
2020/06/15	1	26.65	0	0.00	26.90	1	644	0.16%
2020/06/11	1	28.00	8	27.87	27.40	-7	661	-1.06%
2020/06/09	9	29.51	10	29.19	29.10	-1	662	-0.15%
2020/06/08	13	29.48	6	29.60	29.60	7	648	1.08%
2020/06/05	8	28.41	7	28.51	28.40	1	626	0.16%
2020/06/04	5	27.20	0	0.00	27.15	5	604	0.83%
2020/06/03	0	0.00	1	27.25	27.15	-1	598	-0.17%
2020/06/01	0	0.00	1	27.00	26.90	-1	590	-0.17%
2020/05/29	1	26.65	0	0.00	26.65	1	589	0.17%
2020/05/26	7	27.65	10	27.52	27.25	-3	577	-0.52%
2020/05/25	7	26.04	5	26.40	26.30	2	551	0.36%
2020/05/20	7	26.30	8	26.00	26.05	-1	532	-0.19%
2020/05/15	1	24.00	0	0.00	24.10	1	519	0.19%
2020/05/14	9	25.42	8	25.16	25.05	1	514	0.19%
2020/05/12	2	25.50	0	0.00	25.70	2	518	0.39%
2020/05/11	2	25.75	3	25.87	25.95	-1	532	-0.19%
2020/05/07	0	0.00	10	26.85	26.60	-10	529	-1.89%
2020/05/06	7	27.00	6	27.18	27.10	1	526	0.19%
2020/05/05	9	27.00	1	26.95	26.95	8	516	1.55%
2020/05/04	0	0.00	2	27.05	26.40	-2	517	-0.39%
2020/04/30	17	27.06	0	0.00	27.20	17	493	3.45%
2020/04/21	4	23.88	0	0.00	23.70	4	433	0.92%
2020/04/09	0	0.00	3	25.17	24.50	-3	368	-0.81%
2020/04/08	3	23.55	0	0.00	24.70	3	363	0.83%
2020/03/27	1	22.05	0	0.00	22.55	1	348	0.29%
2020/03/25	1	21.60	0	0.00	21.00	1	340	0.29%
2020/03/24	1	20.45	4	20.44	20.35	-3	336	-0.89%
2020/03/23	1	19.15	0	0.00	19.40	1	336	0.30%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	2	23.00	5	23.00	22.35	-3	319	-0.94%
2020/03/16	3	28.13	29	27.66	27.55	-26	296	-8.77%
2020/03/13	2	30.60	10	30.60	30.60	-8	284	-2.81%
2020/03/12	18	34.06	2	33.85	33.95	16	276	5.78%
2020/03/11	4	35.95	3	35.90	35.90	1	272	0.37%
2020/03/10	2	35.70	6	35.63	35.90	-4	273	-1.46%
2020/03/09	5	37.10	11	37.01	37.00	-6	269	-2.22%
2020/03/06	1	37.55	0	0.00	37.55	1	274	0.36%
2020/03/05	1	38.25	2	38.15	38.10	-1	274	-0.36%
2020/03/04	4	38.15	24	37.97	38.00	-20	277	-7.21%
2020/03/03	4	38.86	0	0.00	38.45	4	278	1.43%
2020/03/02	4	37.68	4	37.60	37.55	0	278	0.00%
2020/02/27	13	39.02	4	39.00	38.50	9	277	3.24%
2020/02/26	14	38.91	0	0.00	38.85	14	274	5.10%
2020/02/25	4	38.63	5	38.50	38.50	-1	273	-0.37%
2020/02/24	2	38.85	3	38.80	39.00	-1	271	-0.37%
2020/02/21	8	39.49	25	39.50	39.30	-17	273	-6.22%
2020/02/20	10	39.87	6	40.28	39.70	4	273	1.46%
2020/02/19	16	39.70	5	39.80	39.65	11	273	4.03%
2020/02/18	3	40.08	17	39.85	39.80	-14	271	-5.16%
2020/02/17	3	40.90	17	40.70	40.40	-14	269	-5.20%
2020/02/14	0	0.00	4	41.35	41.00	-4	266	-1.50%
2020/02/13	2	41.58	18	41.58	41.55	-16	270	-5.91%
2020/02/12	0	0.00	1	42.00	42.30	-1	267	-0.37%
2020/02/10	0	0.00	5	40.70	40.55	-5	253	-1.97%
2020/02/06	1	41.00	1	41.00	41.05	0	255	0.00%
2020/02/05	2	40.20	6	40.26	39.60	-4	252	-1.58%
2020/02/04	3	37.73	1	38.10	38.10	2	244	0.82%
2020/02/03	1	35.70	5	35.30	35.80	-4	240	-1.66%
2020/01/31	3	35.00	5	36.10	36.50	-2	239	-0.83%
2020/01/30	3	34.83	11	34.79	35.00	-8	242	-3.30%
2020/01/17	4	37.55	4	37.50	37.20	0	246	0.00%
2020/01/16	1	38.05	5	38.30	38.10	-4	241	-1.66%
2020/01/15	9	38.95	23	38.90	38.95	-14	239	-5.86%
2020/01/14	0	0.00	4	39.60	39.40	-4	241	-1.66%
2020/01/13	2	39.08	7	38.93	39.40	-5	242	-2.06%
2020/01/10	1	40.10	0	0.00	40.20	1	239	0.42%
2020/01/08	3	40.10	0	0.00	40.10	3	238	1.26%
2020/01/07	3	40.58	0	0.00	40.50	3	240	1.25%
2020/01/06	7	40.65	0	0.00	40.35	7	242	2.88%
2020/01/02	1	40.75	2	41.00	41.05	-1	243	-0.41%
2019/12/31	2	40.88	4	40.80	40.70	-2	243	-0.82%
2019/12/30	1	41.10	10	40.87	40.95	-9	243	-3.69%
2019/12/11	1	43.00	0	0.00	43.10	1	270	0.37%
2019/11/14	1	46.65	0	0.00	46.50	1	295	0.34%
2019/11/07	1	49.55	0	0.00	49.80	1	283	0.35%
2019/11/04	1	48.75	0	0.00	48.85	1	290	0.34%
2019/10/28	10	48.17	0	0.00	47.40	10	288	3.46%
2019/10/24	0	44.80	2	44.95	45.05	-2	286	-0.70%
2019/10/23	2	44.65	0	0.00	44.80	2	288	0.69%
2019/10/21	16	42.38	27	42.25	42.05	-11	285	-3.85%
2019/10/15	8	42.91	8	42.80	43.00	0	301	0.00%
2019/10/14	0	0.00	1	42.60	43.00	-1	312	-0.32%
2019/09/27	0	0.00	1	41.65	41.85	-1	338	-0.30%
2019/09/25	2	43.40	0	0.00	42.40	2	341	0.59%
2019/09/24	2	43.10	0	0.00	43.95	2	340	0.59%
2019/09/05	6	41.26	1	41.70	40.95	5	355	1.40%
2019/09/03	2	41.05	0	0.00	40.85	2	361	0.55%
2019/08/26	0	0.00	6	39.90	40.15	-6	392	-1.53%
2019/08/23	1	40.00	0	0.00	40.15	1	404	0.25%
2019/08/20	1	41.00	0	0.00	40.50	1	468	0.21%
2019/08/19	1	41.45	8	41.40	41.30	-7	469	-1.49%
2019/08/16	1	42.00	0	0.00	42.00	1	470	0.21%
2019/08/15	0	0.00	2	42.40	42.20	-2	470	-0.43%
2019/08/14	2	42.75	0	0.00	42.75	2	474	0.42%
2019/08/13	1	42.70	2	43.00	42.55	-1	475	-0.21%
2019/08/12	2	43.90	0	0.00	43.95	2	475	0.42%
2019/08/06	6	45.70	0	0.00	44.60	6	499	1.20%
2019/08/05	23	49.18	0	0.00	48.00	23	500	4.60%
2019/08/02	2	49.35	0	0.00	49.35	2	511	0.39%
2019/08/01	6	51.12	0	0.00	50.50	6	527	1.14%
2019/07/31	9	51.03	1	50.70	51.50	8	542	1.47%
2019/07/30	41	51.40	0	0.00	51.00	41	564	7.26%
2019/07/26	1	52.10	1	52.00	52.40	0	566	0.00%
2019/07/24	14	50.74	38	50.62	50.10	-24	572	-4.19%
2019/07/23	1	51.00	4	51.00	50.70	-3	580	-0.52%
2019/07/22	2	51.10	26	51.03	50.90	-24	585	-4.10%
2019/07/19	1	51.60	6	51.53	51.40	-5	613	-0.82%
2019/07/17	2	51.35	12	51.88	50.90	-10	642	-1.56%
2019/07/16	1	53.00	11	52.79	53.00	-10	641	-1.56%
2019/07/15	0	0.00	4	52.35	51.90	-4	643	-0.62%
2019/07/12	1	52.00	7	51.71	51.50	-6	658	-0.91%
2019/07/11	2	51.60	0	0.00	51.00	2	675	0.30%
2019/07/09	1	50.40	0	0.00	50.70	1	696	0.14%
2019/07/08	4	50.18	5	50.40	50.20	-1	716	-0.14%
2019/07/04	5	49.90	0	0.00	49.85	5	785	0.64%
2019/07/02	1	50.80	0	0.00	50.50	1	836	0.12%
2019/06/26	0	0.00	4	50.85	51.00	-4	831	-0.48%
2019/06/24	4	50.60	0	0.00	50.70	4	830	0.48%
2019/06/21	1	50.80	0	0.00	51.00	1	829	0.12%
2019/06/19	7	51.70	0	0.00	51.60	7	818	0.86%
2019/06/18	2	51.85	3	51.60	51.60	-1	818	-0.12%
2019/06/17	7	51.23	17	51.07	51.00	-10	816	-1.23%
2019/06/12	1	51.80	0	0.00	52.10	1	805	0.12%
2019/06/04	1	50.50	0	0.00	50.50	1	756	0.13%
2019/06/03	15	51.03	2	50.85	51.00	13	752	1.73%
2019/05/31	11	51.92	0	0.00	51.60	11	749	1.47%
2019/05/30	0	0.00	25	53.97	53.30	-25	735	-3.40%
2019/05/29	6	55.23	7	55.19	54.70	-1	721	-0.14%
2019/05/28	2	53.50	1	54.00	54.30	1	691	0.14%
2019/05/27	0	0.00	8	50.93	52.80	-8	668	-1.20%
2019/05/16	1	49.95	0	0.00	48.20	1	618	0.16%
2019/05/13	6	46.46	1	46.50	46.70	5	574	0.87%
2019/05/09	1	49.20	1	50.60	49.20	0	545	0.00%
2019/05/08	15	51.25	2	50.95	50.60	13	526	2.47%
2019/05/07	26	51.12	8	50.53	51.30	18	506	3.56%
2019/05/06	15	48.35	1	47.80	48.55	14	480	2.92%
2019/05/02	12	49.80	0	0.00	49.90	12	462	2.60%
2019/04/30	1	48.20	0	0.00	48.20	1	448	0.22%
2019/04/23	9	50.29	0	0.00	49.90	9	368	2.44%
2019/04/19	8	48.10	0	0.00	48.55	8	334	2.39%
2019/04/18	15	49.58	0	0.00	45.85	15	317	4.72%
2019/04/17	13	49.40	2	50.05	49.50	11	292	3.76%
2019/04/16	14	47.36	0	0.00	48.80	14	272	5.14%
2019/04/15	4	46.00	2	47.05	45.90	2	250	0.80%
2019/04/11	12	45.85	0	0.00	46.10	12	210	5.70%
2019/04/10	3	45.50	0	0.00	45.90	3	188	1.59%
2019/04/09	0	0.00	6	43.95	44.00	-6	134	-4.45%
2019/04/08	5	39.18	0	0.00	40.00	5	101	4.93%
2019/04/03	0	40.85	1	37.40	37.90	-1	72	-1.38%
2019/04/01	1	37.60	2	37.60	37.45	-1	68	-1.46%
2019/03/29	0	0.00	3	37.87	37.65	-3	65	-4.60%
2019/03/28	2	37.00	0	0.00	37.00	2	59	3.38%
2019/03/27	1	35.90	0	0.00	35.65	1	56	1.76%
2019/03/26	1	36.00	0	0.00	35.90	1	55	1.81%
2019/03/25	2	35.88	0	0.00	36.00	2	54	3.66%
2019/03/20	1	36.60	15	36.45	36.60	-14	43	-32.18%
2019/03/14	15	36.47	0	0.00	36.35	15	41	36.20%
2019/03/06	3	37.02	0	0.00	36.90	3	45	6.55%
2019/01/15	1	37.10	0	0.00	37.30	1	86	1.16%
2018/12/21	1	37.00	0	0.00	37.70	1	169	0.59%
2018/12/19	0	0.00	1	38.90	38.20	-1	182	-0.55%
2018/11/28	1	37.00	6	37.00	37.20	-5	407	-1.23%
2018/11/27	0	0.00	1	37.60	37.35	-1	407	-0.25%
2018/11/26	0	0.00	1	36.00	36.65	-1	408	-0.24%
2018/11/19	0	0.00	1	34.70	34.60	-1	422	-0.24%
2018/11/15	1	33.40	0	0.00	34.00	1	452	0.22%
2018/11/14	1	33.80	0	0.00	34.00	1	451	0.22%
2018/11/13	1	33.50	0	0.00	34.00	1	453	0.22%
2018/11/12	2	34.68	1	35.10	35.15	1	449	0.22%
2018/11/05	1	33.50	0	0.00	33.50	1	449	0.22%
2018/10/31	1	32.55	0	0.00	32.50	1	450	0.22%
2018/10/23	1	37.30	0	0.00	36.60	1	442	0.23%
2018/10/17	0	0.00	1	38.00	38.70	-1	453	-0.22%
2018/10/15	1	36.55	0	0.00	36.10	1	446	0.22%
2018/10/12	2	36.23	1	36.35	36.75	1	442	0.23%
2018/10/11	1	37.60	0	0.00	37.30	1	438	0.23%
2018/10/05	1	43.80	1	44.50	44.50	0	419	0.00%
2018/10/03	1	46.85	0	0.00	46.70	1	421	0.24%
2018/09/19	1	51.80	0	0.00	50.70	1	355	0.28%
2018/09/18	6	53.20	1	53.20	51.10	5	334	1.49%
2018/09/11	1	44.35	0	0.00	44.15	1	179	0.56%
2018/08/20	0	0.00	1	45.40	45.60	-1	173	-0.58%
2018/08/16	1	43.95	0	0.00	44.10	1	177	0.56%
2018/08/02	0	0.00	2	48.63	48.40	-2	175	-1.14%
2018/08/01	0	0.00	1	52.00	52.10	-1	171	-0.58%
2018/07/31	1	51.60	0	0.00	51.60	1	167	0.60%
2018/07/30	0	0.00	1	51.80	51.40	-1	164	-0.61%
2018/07/27	1	50.50	0	0.00	52.60	1	158	0.63%
2018/07/26	0	0.00	1	47.80	50.00	-1	151	-0.66%
2018/07/24	1	45.50	0	0.00	46.15	1	144	0.69%
2018/07/20	1	45.85	0	0.00	45.80	1	145	0.69%
2018/07/18	1	45.65	0	0.00	45.65	1	148	0.67%
2018/07/17	1	45.80	0	0.00	45.90	1	149	0.67%
2018/07/11	4	46.60	0	0.00	45.00	4	149	2.67%
2018/07/09	1	49.00	0	0.00	49.25	1	142	0.70%
2018/06/19	1	50.30	0	0.00	49.50	1	146	0.68%
2018/06/14	1	54.70	0	0.00	53.50	1	142	0.70%
2018/06/08	1	55.50	0	0.00	56.10	1	132	0.76%
2018/06/07	1	55.50	0	0.00	55.50	1	130	0.77%
2018/06/05	0	0.00	2	55.70	55.90	-2	127	-1.57%
2018/06/04	2	57.15	0	0.00	56.30	2	126	1.59%
2018/05/22	0	0.00	4	59.00	59.00	-4	98	-4.08%
2018/05/17	1	60.80	0	0.00	62.00	1	93	1.07%
2018/05/10	1	63.00	0	0.00	63.00	1	93	1.07%
2018/05/03	1	64.10	0	0.00	64.50	1	90	1.11%
2018/04/27	3	60.93	0	0.00	61.60	3	91	3.28%
2018/04/25	0	0.00	2	60.50	60.50	-2	87	-2.28%
2018/04/24	0	0.00	11	61.43	60.50	-11	84	-12.98%
2018/04/20	1	64.00	0	0.00	64.70	1	80	1.24%
2018/04/13	1	68.00	0	0.00	67.60	1	72	1.38%
2018/04/10	0	0.00	1	70.00	70.00	-1	66	-1.49%
2018/03/29	1	69.90	0	0.00	69.90	1	59	1.68%
2018/03/28	3	69.57	0	0.00	68.70	3	59	5.03%
2018/03/26	1	71.00	0	0.00	70.10	1	58	1.71%
2018/03/05	0	0.00	1	74.50	74.50	-1	69	-1.44%
2018/03/02	0	0.00	1	75.00	75.00	-1	70	-1.42%
2018/01/15	1	71.50	0	0.00	71.40	1	102	0.98%