台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲4.55
  • 漲幅
    +9.82%
  • 成交量
    32,576
  • 產業
    上櫃 電機機械類股▲0.30%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314148.4976.449.7750.90-35.419,030-0.19%
2024/05/3011247.868147.2946.353118,5920.17% 大買/
2024/05/297846.40129.346.4748.65-51.317,552-0.29% 大賣/
2024/05/28944.181644.0144.25-716,841-0.04%
2024/05/274444.832944.8844.301516,6470.09%
2024/05/24743.743543.4543.70-2816,239-0.17%
2024/05/234744.3127.344.5743.4519.716,0090.12%
2024/05/2213145.317646.5643.455515,5260.35% 大買/
2024/05/21110.147.5610847.4648.002.114,5230.01% 大買/大賣/
2024/05/205545.1751.545.4746.953.513,1670.03%
2024/05/172341.356142.6342.70-3811,804-0.32%
2024/05/162939.514539.8538.85-1611,393-0.14%
2024/05/153638.894839.0637.20-1210,818-0.11%
2024/05/1400.00338.5038.50-310,197-0.03%
2024/05/13735.0000.0035.00710,1060.07%
2024/05/10336.25536.2836.35-210,046-0.02%
2024/05/092335.881835.9335.8059,9890.05%
2024/05/08437.601337.0736.65-99,829-0.09%
2024/05/075237.874137.1537.05119,6930.11%
2024/05/065337.274338.1137.20109,5280.10%
2024/05/035539.133838.6538.15179,3160.18%
2024/05/022237.081537.9938.8578,8300.08%
2024/04/30536.38135.5035.3548,4500.05%
2024/04/2900.00437.2437.25-48,315-0.05%
2024/04/2600.00638.5338.10-68,242-0.07%
2024/04/25237.65937.6637.70-78,155-0.09%
2024/04/24537.02137.2036.6048,1020.05%
2024/04/2300.00333.2034.80-38,035-0.04%
2024/04/22733.73234.0032.5057,9940.06%
2024/04/19434.93435.8335.8007,9110.00%
2024/04/1800.00236.6037.85-27,831-0.03%
2024/04/17635.54336.0036.7537,7650.04%
2024/04/164.535.211335.6935.00-8.57,667-0.11%
2024/04/15110.539.993840.2438.8572.57,5410.96% 大買/
2024/04/124938.765339.2240.25-46,132-0.07%
2024/04/1139.236.393836.9336.601.25,3760.02%
2024/04/1060.134.606234.9734.70-1.94,598-0.04%
2024/04/092132.395233.0033.60-313,591-0.86%
2024/04/08829.883729.9830.55-293,064-0.95%
2024/04/03527.9600.0027.8052,6450.19%
2024/04/021128.813128.8628.50-202,601-0.77%
2024/04/01027.1000.0027.3502,3790.00%
2024/03/29126.90327.1526.95-22,366-0.08%
2024/03/281427.832827.7127.50-142,360-0.59%
2024/03/272027.672627.6627.90-62,296-0.26%
2024/03/26126.5000.0026.3012,1540.05%
2024/03/25127.30127.3027.0502,1430.00%
2024/03/21426.8800.0026.6542,1360.19%
2024/03/20927.443728.1127.10-282,134-1.31%
2024/03/15125.0500.0025.0512,0760.05%
2024/03/14325.6300.0025.1532,2130.14%
2024/03/131.125.43225.7525.10-0.92,364-0.04%
2024/03/1200.00125.9526.00-12,836-0.04%
2024/03/110.125.8500.0025.650.12,9440.00%
2024/03/081026.6400.0026.45103,0210.33%
2024/03/077.128.7300.0027.607.13,4640.20%
2024/03/062729.0626.428.8828.800.63,5940.02%
2024/03/052525.56127.0027.45243,2060.75%
2024/03/04425.79425.5125.6003,1380.00%
2024/03/012825.061124.9025.10173,1280.54%
2024/02/290.124.50124.4524.65-0.93,152-0.03%
2024/02/26824.6100.0024.6583,2090.25%
2024/02/23424.4400.0024.2543,2310.12%
2024/02/221.125.2600.0024.751.13,2540.03%
2024/02/2100.00425.3025.15-43,271-0.12%
2024/02/200.124.9500.0024.900.13,3070.00%
2024/02/19125.30425.4325.45-33,352-0.09%
2024/02/16224.8500.0024.9023,3930.06%
2024/02/15223.4300.0024.1023,5220.06%
2024/02/05123.6500.0023.6513,6670.03%
2024/01/2300.00124.6524.50-14,626-0.02%
2024/01/22224.1000.0024.3024,6220.04%
2024/01/17323.5000.0023.4534,6430.06%
2024/01/160.124.2500.0024.100.14,6390.00%
2024/01/15024.3000.0024.2004,6420.00%
2024/01/12124.10124.0524.0004,6520.00%
2024/01/11224.1500.0024.1524,6510.04%
2024/01/09824.72124.7024.7074,6360.15%
2024/01/080.126.8500.0026.900.14,5540.00%
2024/01/040.127.2500.0026.800.14,6080.00%
2023/12/291227.0000.0027.00124,6490.26%
2023/12/2600.00826.9126.95-84,652-0.17%
2023/12/25126.6000.0026.6014,6610.02%
2023/12/20227.33127.4027.0514,6930.02%
2023/12/19526.6500.0026.7554,6950.11%
2023/12/181027.2000.0027.15104,6800.21%
2023/12/15427.4800.0027.4544,6730.09%
2023/12/14228.00228.1828.0004,6290.00%
2023/12/13528.09127.9028.2044,6040.09%
2023/12/12328.502128.6228.55-184,545-0.40%
2023/12/11428.604128.3528.70-374,517-0.82%
2023/12/084531.122431.1130.50214,4150.48%
2023/12/075731.7637.631.8931.2019.44,2890.45%
2023/12/06530.70530.0530.8003,9040.00%
2023/12/05529.751129.2129.95-63,935-0.15%
2023/12/041130.681830.6830.20-74,583-0.15%
2023/12/011328.353929.3529.80-264,245-0.61%
2023/11/3000.00127.2027.10-14,029-0.02%
2023/11/29127.10927.0526.95-84,028-0.20%
2023/11/28326.8200.0026.9534,0310.07%
2023/11/27126.15225.9526.05-14,028-0.02%
2023/11/24227.05226.8827.0504,0040.00%
2023/11/23127.40126.8026.8004,0010.00%
2023/11/2200.00127.2526.85-14,010-0.02%
2023/11/210.526.901626.8026.80-15.54,042-0.38%
2023/11/2000.00126.7027.10-14,169-0.02%
2023/11/17127.25326.9726.75-24,181-0.05%
2023/11/16427.11427.0827.0004,1980.00%
2023/11/151527.0000.0026.60154,1840.36%
2023/11/14527.61927.3326.90-44,236-0.09%
2023/11/131427.1210.126.6727.153.94,1610.09%
2023/11/1026.127.241327.6426.8013.14,1170.32%
2023/11/09926.38426.4826.5553,6500.14%
2023/11/08024.30124.1524.15-13,502-0.03%
2023/11/0700.00124.3524.55-13,584-0.03%
2023/11/06624.28323.4324.5033,7600.08%
2023/11/02123.00122.7022.6503,8300.00%
2023/10/31023.6000.0022.0003,9610.00%
2023/10/3000.00223.0523.00-24,049-0.05%
2023/10/2700.00223.3023.20-24,144-0.05%
2023/10/26223.4000.0023.2024,3020.05%
2023/10/25324.25124.0523.8024,7430.04%
2023/10/24023.5500.0023.5005,5640.00%
2023/10/23223.27223.4022.9506,6650.00%
2023/10/20022.901022.8023.00-106,884-0.14%
2023/10/19023.4500.0023.3507,0420.00%
2023/10/1800.00223.5023.55-27,209-0.03%
2023/10/123.325.18325.3725.450.38,4420.00%
2023/10/11324.94224.0023.8519,0310.01%
2023/10/06025.5000.0025.3509,7820.00%
2023/10/04125.5500.0025.60110,4730.01%
2023/09/28325.92225.8025.80111,1990.01%
2023/09/27325.67225.9025.75111,2400.01%
2023/09/26326.75226.4525.75111,3030.01%
2023/09/25326.97326.7526.80011,3160.00%
2023/09/22226.20326.6026.75-111,377-0.01%
2023/09/20626.80526.5026.45111,4980.01%
2023/09/1900.00126.3026.40-111,600-0.01%
2023/09/18527.01126.9026.90411,6570.03%
2023/09/15226.8000.0027.25211,6890.02%
2023/09/13226.60526.7626.55-311,926-0.03%
2023/09/12326.671126.7126.50-812,150-0.07%
2023/09/111026.89726.9426.65312,4560.02%
2023/09/083829.033829.7229.05013,3750.00%
2023/09/0713430.96122.230.4730.5011.814,2710.08% 大買/大賣/
2023/09/06827.82828.9829.25013,6810.00%
2023/09/05226.10226.5026.60014,0730.00%
2023/09/04226.10525.9526.10-314,244-0.02%
2023/08/3000.00126.5026.70-115,305-0.01%
2023/08/29126.90226.3526.20-115,335-0.01%
2023/08/28226.65626.6326.40-415,496-0.03%
2023/08/25827.48227.7527.55615,4500.04%
2023/08/24427.49228.1027.25215,3910.01%
2023/08/233.127.25327.0827.100.115,2320.00%
2023/08/21126.80127.1027.20015,1500.00%
2023/08/18427.33827.2227.10-415,125-0.03%
2023/08/17627.38227.5027.60415,0220.03%
2023/08/16426.18126.4526.50314,9700.02%
2023/08/15326.89526.8026.30-214,887-0.01%
2023/08/1400.00526.0426.60-514,855-0.03%
2023/08/103.127.86327.6327.200.114,7570.00%
2023/08/0910.226.7000.0026.7010.214,5640.07%
2023/08/083.129.80229.5829.651.114,5490.01%
2023/08/072.129.68330.2730.55-0.914,483-0.01%
2023/08/04529.63229.5829.60314,4170.02%
2023/08/023.329.77129.3529.252.314,3590.02%
2023/08/01930.68131.6030.65814,2470.06%
2023/07/319.130.56331.2830.506.114,1470.04%
2023/07/2832.132.2341.534.1630.70-9.413,982-0.07%
2023/07/274234.8122.735.2533.6019.313,5290.14%
2023/07/2635.333.092032.9933.6015.312,6940.12%
2023/07/25429.93530.7230.80-111,583-0.01%
2023/07/240.128.70130.0028.00-0.911,351-0.01%
2023/07/211129.29928.8329.45211,1700.02%
2023/07/2012.128.29428.4128.758.110,9870.07%
2023/07/19528.74528.6128.30010,8090.00%
2023/07/183.228.861829.3627.95-14.810,537-0.14%
2023/07/1710.431.422731.1131.00-16.610,090-0.16%
2023/07/1450.530.432230.2131.2028.59,6810.29%
2023/07/1336.130.4337830.3329.05-341.99,042-3.78% 大賣/鉅額交易
2023/07/121032.112232.3232.00-128,248-0.15%
2023/07/11435.55835.5535.55-47,737-0.05%
2023/07/10639.21039.5039.5067,5200.08%
2023/07/072135.920.235.9535.9520.87,0970.29%
2023/07/06232.30532.5432.70-36,873-0.04%
2023/07/0500.00330.2029.75-36,738-0.04%
2023/07/04130.001030.6029.50-96,678-0.13%
2023/07/03331.9500.0031.9036,5970.05%
2023/06/3000.00130.0031.00-16,532-0.02%
2023/06/29129.5000.0029.6016,4530.02%
2023/06/2800.00230.3529.50-26,402-0.03%
2023/06/2735628.00527.6427.603516,2865.58% 大買/鉅額交易
2023/06/26228.10128.1028.1016,1660.02%
2023/06/2100.00225.4825.55-26,084-0.03%
2023/06/2000.00425.6525.60-46,036-0.07%
2023/06/19924.49624.3724.2035,9230.05%
2023/06/165.225.221724.3925.15-11.85,744-0.21%
2023/06/151425.65625.3126.2585,4700.15%
2023/06/143823.541723.8323.90215,1140.41%
2023/06/133921.135321.4621.75-144,082-0.34%
2023/06/12119.803419.8019.80-333,026-1.09%
2023/06/091017.952017.9918.00-102,845-0.35%
2023/06/086416.606316.3516.4012,2890.04%
2023/06/07915.981315.9716.70-42,113-0.19%
2023/06/068016.4715.116.3516.3064.91,8753.46%
2023/06/05215.002214.8915.00-201,197-1.67%
2023/06/02213.7500.0013.6529980.20%
2023/06/0100.00413.6513.75-4952-0.42%
2023/05/3100.004713.2013.30-47781-6.02%
2023/05/30213.0500.0013.0527710.26%
2023/05/2600.00213.4013.05-2778-0.26%
2023/05/24213.1000.0013.2027730.26%
2023/05/23313.4300.0013.2537610.39%
2023/05/22313.05413.3513.40-1765-0.13%
2023/05/19213.1000.0012.9527660.26%
2023/05/18613.3300.0013.2067440.81%
2023/05/172213.59513.1513.55177002.43%
2023/05/1600.002013.0012.95-20629-3.18%
2023/05/1500.00713.0312.95-7617-1.13%
2023/05/12612.5500.0012.9066450.93%
2023/05/0800.00212.1012.00-2685-0.29%
2023/05/0300.00111.8511.85-1672-0.15%
2023/04/25111.5500.0011.5016500.15%
2023/04/1300.001011.5511.55-10609-1.64%
2023/04/11012.5500.0011.5506040.00%
2023/04/0600.001011.5011.50-10596-1.68%
2023/03/28011.95111.4511.35-1595-0.17%
2023/03/2400.00211.6011.60-2587-0.34%
2023/03/22211.5500.0011.5025850.34%
2023/03/1600.00211.1011.10-2584-0.34%
2023/03/1400.00211.4511.45-2571-0.35%
2023/03/13211.4500.0011.5525700.35%
2023/03/03112.50112.2512.2004970.00%
2023/03/02411.95211.9512.0024760.42%
2023/02/2000.00111.7511.80-1426-0.23%
2023/02/17111.6500.0011.6514020.25%
2023/02/15211.3500.0011.3023790.53%
2023/02/13311.4000.0011.5033780.79%
2023/02/10211.3500.0011.2523630.55%
2023/02/09611.75111.7511.7552791.79%
2023/01/17010.6500.0010.6001790.00%
2022/12/2300.002610.5610.55-26450-5.78%
2022/12/2100.0012610.5610.55-126451-27.93% 大賣/鉅額交易
2022/12/2000.002410.5810.55-24447-5.36%
2022/10/25110.75210.6310.55-1348-0.29%
2022/10/2400.00110.6010.60-1344-0.29%
2022/10/2000.00110.7010.65-1335-0.30%
2022/10/17311.3700.0011.1533140.95%
2022/10/1300.00311.1511.35-3242-1.24%
2022/10/12911.43611.3011.3532191.37%
2022/10/1100.000.711.0511.30-0.7137-0.51%
2022/10/07010.3000.0010.300650.03%
2022/10/06010.3000.0010.250650.02%
2022/09/26010.3000.0010.150700.03%
2022/09/23010.5000.0010.300720.04%
2022/09/22010.5500.0010.450720.03%
2022/09/200.110.6500.0010.550.1720.07%
2022/09/140.110.7500.0010.700.1770.06%
2022/09/130.110.8000.0010.650.1780.13%
2022/09/0500.00010.9010.800880.00%
2022/09/02010.9500.0010.850890.00%
2022/08/310.111.1000.0011.100.1900.11%
2022/08/290.110.9500.0010.850.1900.06%
2022/08/240.110.9000.0010.850.1950.05%
2022/08/23010.9500.0010.850980.03%
2022/08/18010.8500.0010.7501030.02%
2022/08/17010.8500.0010.7501070.03%
2022/08/16010.8000.0010.7501110.02%
2022/08/03010.9000.0010.4001060.02%
2022/08/01011.0000.0010.8001090.01%
2022/07/272010.6500.0010.652011317.65%
2022/07/21110.5500.0010.6011180.84%
2022/07/11310.4500.0010.4531372.18%
2022/06/22011.2000.0011.0001390.01%
2022/06/090.111.6000.0011.600.11290.04%
2022/06/013511.4200.0011.453513226.40%
2022/05/2500.000.211.8011.65-0.2129-0.13%
2022/05/241711.551711.6511.7501270.00%
2022/05/12011.9000.0011.3001250.00%
2022/04/2900.001011.9511.70-10122-8.15%
2022/04/281011.6000.0011.55101228.15%
2022/04/2000.00111.9012.10-1117-0.85%
2022/04/0100.00012.4511.7001070.00%
2022/03/07711.3000.0011.3072432.87%
2022/03/0300.00111.7011.55-1243-0.41%
2022/03/0100.00211.7011.80-2240-0.83%
2022/02/2500.00211.7511.70-2244-0.82%
2022/02/23111.9000.0011.9012450.41%
2022/02/151711.9000.0011.95172536.70%
2022/01/1200.00012.2012.3002460.00%
2022/01/03812.30212.4512.3062472.42%
2021/12/301012.451012.5212.5002450.00%
2021/12/21412.2000.0012.1042371.68%
2021/12/1400.00012.5512.4002290.00%
2021/12/13912.6000.0012.8092214.06%
2021/12/1000.00113.0513.00-1213-0.47%
2021/12/092013.1500.0013.15202089.59%
2021/12/08113.6000.0013.5511940.51%
2021/12/07213.301213.4113.40-10139-7.17%
2021/11/021011.3000.0011.30108511.68%
2021/10/26411.4000.0011.404864.63%
2021/10/191211.4000.0011.35129312.83%
2021/10/151011.2000.0011.20109610.37%
2021/10/142011.3800.0011.30209820.36%
2021/10/125811.00511.0511.05539654.73%
2021/09/281211.501211.7011.700960.00%
2021/09/241311.6000.0011.65139713.39%
2021/08/09011.4500.0011.6501510.02%
2021/06/3000.00111.8011.90-1553-0.18%
2021/06/2100.00111.2011.20-1547-0.18%
2021/05/26111.20111.5511.5505730.00%
2021/05/2100.00111.0511.05-1571-0.18%
2021/05/19210.85211.1511.1505740.00%
2021/05/171010.6000.0010.45105741.74%
2021/05/13011.2000.0011.3005680.00%
2021/05/07312.5000.0012.7035470.55%
2021/05/0400.00113.3012.25-1534-0.19%
2021/05/03114.051013.3513.50-9512-1.76%
2021/04/291014.0500.0014.20104872.05%
2021/04/281014.0000.0014.05104572.19%
2021/04/221014.2500.0013.70103902.56%
2021/04/20113.9000.0013.9013480.29%
2021/04/19114.0500.0014.1013350.30%
2021/04/16214.00213.5513.7002980.00%
2021/04/151013.2000.0013.25102523.96%
2021/04/1400.00213.0013.05-2242-0.82%
2021/03/29112.30112.2012.1501680.00%
2021/03/2200.00212.0012.10-2154-1.30%
2021/03/02011.7000.0011.6001030.04%
2021/02/2300.00111.5011.55-1101-0.98%
2021/01/2700.00511.4511.50-5101-4.95%
2020/12/1000.00111.3511.35-194-1.06%
2020/08/1100.00112.8512.55-1307-0.32%
2020/08/1000.00513.2013.15-5291-1.71%
2020/08/07113.0000.0013.0012640.38%
2020/08/06111.751112.0012.30-10165-6.04%
2020/07/1700.001311.3511.40-13113-11.44%
2020/07/1000.001711.5511.55-17106-16.02%
2020/06/2200.001011.6011.55-10103-9.68%
2020/06/1100.00511.0510.95-5133-3.76%
2020/05/06311.0000.0010.9031711.75%
2020/05/04210.9500.0010.9521701.17%
2020/04/2200.001010.5010.55-10184-5.41%
2020/03/2509.9900.009.9901990.00%
2020/03/19109.0929.129.1081754.56%
2020/03/13109.6000.0010.00101656.05%
2020/02/2700.00211.3511.50-2145-1.38%
2020/02/19812.08611.7511.7521391.44%
2020/02/1700.002011.4011.45-20122-16.30%
2020/02/0600.00111.3011.30-1123-0.81%
2020/01/1600.00111.6511.70-1107-0.93%
2019/12/20011.2000.0011.300740.00%
2019/10/16110.9000.0010.801801.24%
2019/08/0600.00111.5011.55-162-1.61%
2019/04/03013.0000.0013.1002290.00%
2019/04/0100.00513.0013.00-5211-2.36%
2019/03/28812.90313.0012.7551762.83%
2019/03/2700.001012.9012.90-10153-6.53%
2019/02/2000.00111.7011.80-1123-0.81%
2019/02/1800.001011.7011.70-10132-7.56%
2019/02/15011.6000.0011.5001300.00%
2019/01/30111.601011.5511.60-9122-7.37%
2019/01/23011.0000.0011.1001320.00%
2019/01/21011.0500.0011.0501360.00%
2019/01/18011.2000.0011.1001470.00%
2019/01/15011.0000.0011.0001570.00%
2018/12/26410.6500.0010.8043591.11%
2018/12/0400.00411.0011.00-4404-0.99%
2018/11/2000.00511.0011.00-5416-1.20%
2018/11/14510.9500.0010.8054091.22%
2018/11/0200.001211.5011.40-12436-2.75%
2018/11/0100.001111.0511.25-11429-2.56%
2018/10/31710.514010.8510.85-33432-7.63%
2018/10/2600.002010.3510.40-20427-4.67%
2018/10/2400.002510.3910.40-25414-6.03%
2018/10/23110.352710.4110.40-26417-6.23%
2018/10/18110.20210.2510.20-1407-0.25%
2018/10/17610.1300.0010.1063781.59%
2018/10/165210.0000.0010.105233815.36%
2018/10/159010.1800.0010.209029230.81%
2018/10/111210.3400.0010.30122724.41%
2018/10/0300.001711.3511.40-17282-6.03%
2018/09/27211.3500.0011.4023160.63%
2018/09/252111.4900.0011.45213346.28%
2018/09/121011.2500.0011.30106101.64%
2018/09/11111.3500.0011.5018010.12%
2018/09/1000.00511.4511.45-5816-0.61%
2018/09/07512.0000.0011.8558550.58%
2018/09/03112.1000.0011.9519030.11%
2018/08/2000.00211.9011.90-21,026-0.19%
2018/08/1700.00311.9011.90-31,027-0.29%
2018/08/06412.0500.0012.0049930.40%
2018/08/0100.00112.0012.00-1991-0.10%
2018/07/23012.3000.0012.2009770.00%
2018/07/191012.1000.0012.10109731.03%
2018/07/1700.003012.1812.25-30966-3.11%
2018/07/132012.5300.0012.35209592.09%
2018/07/1000.004012.1512.10-40923-4.33%
2018/07/091012.652112.7412.75-11901-1.22%
2018/07/03212.8000.0012.9028710.23%
2018/06/282113.3000.0013.25218482.48%
2018/06/273113.5000.0013.25318363.70%
2018/06/2500.00213.9313.85-2800-0.25%
2018/06/213014.904015.0514.65-10736-1.36%
2018/06/202614.401114.2614.50155612.67%
2018/06/1900.00512.9513.50-5370-1.35%
2018/06/15113.0500.0013.0013540.28%
2018/06/0700.001012.8012.80-10193-5.18%
2018/05/25211.1000.0011.2521251.60%
2018/05/21311.1000.0011.1031252.38%
2018/03/27011.6500.0011.6002710.00%
2018/02/062012.0500.0011.75203156.34%
2018/02/05512.5000.0012.5553101.61%
2018/02/01012.7500.0012.8003380.00%
2018/01/3100.00112.7512.75-1412-0.24%
2018/01/29112.9000.0012.8514140.24%
2018/01/26012.9000.0012.9504150.00%
2018/01/18013.0000.0013.0004200.00%
2018/01/102012.8300.0012.80204164.80%
協易機 相關文章