華星光 (4979)-玉山-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	122.27	6	122.17	121.50	7	6,478	0.11%
2024/05/10	6	121.50	2	120.75	120.50	4	6,533	0.06%
2024/05/09	11	126.73	14	125.86	124.00	-3	6,567	-0.05%
2024/05/08	4.1	123.45	33.1	124.53	125.50	-29	6,492	-0.45%
2024/05/07	1	121.00	1	122.00	118.00	0	6,433	0.00%
2024/05/06	4.1	119.95	84	119.01	118.00	-79.9	6,449	-1.24%
2024/05/03	1	120.50	0.1	119.50	120.00	0.9	6,445	0.01%
2024/05/02	3	118.83	4	120.00	118.00	-1	6,453	-0.02%
2024/04/30	96	122.66	3	121.00	121.50	93	6,500	1.43%
2024/04/29	4.1	119.39	11.5	118.97	120.00	-7.4	6,604	-0.11%
2024/04/26	6	118.17	1	117.00	115.00	5	6,617	0.08%
2024/04/25	2	113.75	2	114.50	114.00	0	6,690	0.00%
2024/04/24	0.2	114.53	1	115.00	115.00	-0.8	6,937	-0.01%
2024/04/23	1.1	110.64	1	111.50	112.50	0.1	7,059	0.00%
2024/04/22	2.1	115.19	2	112.75	111.00	0.1	7,104	0.00%
2024/04/19	2.2	118.62	2	113.75	118.00	0.2	7,153	0.00%
2024/04/18	2.2	121.24	4	121.13	122.00	-1.8	7,281	-0.03%
2024/04/17	1.4	114.99	7.2	115.08	118.50	-5.8	7,544	-0.08%
2024/04/16	8.1	110.60	3	114.33	108.00	5.1	7,667	0.07%
2024/04/15	12.6	121.09	9	119.61	119.50	3.6	7,601	0.05%
2024/04/12	1.2	127.09	0	0.00	126.50	1.2	7,661	0.02%
2024/04/11	13	128.54	8	128.88	126.50	5	7,811	0.06%
2024/04/10	3	127.35	15.5	129.15	131.00	-12.5	7,845	-0.16%
2024/04/09	0.2	124.50	2.2	124.73	123.00	-2.1	7,839	-0.03%
2024/04/08	8.2	124.62	71	124.98	123.50	-62.8	7,997	-0.78%
2024/04/03	12	127.54	1.4	129.07	127.00	10.6	8,132	0.13%
2024/04/02	19	129.32	22.5	129.70	130.50	-3.5	8,341	-0.04%
2024/04/01	83	128.16	15.4	126.28	129.00	67.6	8,479	0.80%
2024/03/29	10.3	123.03	13.1	123.78	124.00	-2.9	8,603	-0.03%
2024/03/28	76.3	122.90	73.2	121.44	122.00	3.1	8,650	0.04%
2024/03/27	18.5	121.41	15.2	123.17	120.50	3.3	8,756	0.04%
2024/03/26	33.2	131.91	13	132.65	130.00	20.2	8,752	0.23%
2024/03/25	5.1	143.05	2	143.00	144.00	3.1	8,709	0.04%
2024/03/22	6.1	138.26	4	139.50	139.00	2.1	8,783	0.02%
2024/03/21	13.2	138.89	31	138.00	138.00	-17.8	8,806	-0.20%
2024/03/20	8.2	143.99	1	141.00	141.00	7.2	8,816	0.08%
2024/03/19	7	147.43	6.1	147.92	147.00	0.9	8,862	0.01%
2024/03/18	1	147.50	1	148.00	148.00	0	8,978	0.00%
2024/03/15	12.1	147.51	11	147.14	148.50	1.1	9,251	0.01%
2024/03/14	6.2	149.27	7	150.36	147.50	-0.8	9,831	-0.01%
2024/03/13	14.2	154.00	18	156.47	151.50	-3.8	10,057	-0.04%
2024/03/12	4	152.00	2	153.50	154.50	2	9,991	0.02%
2024/03/11	5	155.50	3.1	151.32	154.50	1.9	10,105	0.02%
2024/03/08	19.4	148.06	36	148.14	148.50	-16.7	10,127	-0.16%
2024/03/07	11.1	156.65	222.3	158.35	155.00	-211.2	10,062	-2.10%	大賣/鉅額交易
2024/03/06	18.2	159.02	1	160.00	158.00	17.2	10,002	0.17%
2024/03/05	11	162.87	0	0.00	162.00	11	10,160	0.11%
2024/03/04	29.1	166.84	6.2	163.98	164.50	22.9	10,361	0.22%
2024/03/01	11	156.95	11.5	157.43	156.00	-0.5	10,240	0.00%
2024/02/29	3.8	155.70	2	156.00	156.00	1.8	10,254	0.02%
2024/02/27	21.4	160.67	17	159.62	157.00	4.4	10,264	0.04%
2024/02/26	24	168.88	17	167.59	169.00	7	10,059	0.07%
2024/02/23	14	166.18	17.9	166.53	165.00	-3.9	9,991	-0.04%
2024/02/22	17	164.38	12.1	163.09	162.50	4.9	10,087	0.05%
2024/02/21	19	168.18	81.1	168.87	164.50	-62.1	9,981	-0.62%
2024/02/20	16.1	161.01	14.1	161.55	161.00	2	9,819	0.02%
2024/02/19	202.1	154.98	9.4	156.17	155.00	192.8	9,389	2.05%	大買/鉅額交易
2024/02/16	65	151.48	9	149.17	151.00	56	9,275	0.60%
2024/02/15	1.8	147.47	5.1	148.85	149.50	-3.3	9,195	-0.04%
2024/02/05	9	145.39	7	145.36	144.50	2	9,111	0.02%
2024/02/02	10	145.80	25	149.06	145.00	-15	9,144	-0.16%
2024/02/01	10	146.25	13.1	144.61	146.00	-3.1	9,201	-0.03%
2024/01/31	5	144.50	4	146.00	144.00	1	9,189	0.01%
2024/01/30	1	144.50	5	143.70	143.50	-4	9,159	-0.04%
2024/01/29	7	140.93	4	141.75	141.50	3	9,156	0.03%
2024/01/26	3	139.83	2	140.25	140.00	1	9,187	0.01%
2024/01/25	5	142.20	2	141.75	140.00	3	9,200	0.03%
2024/01/24	7	144.00	4	144.26	143.00	3	9,279	0.03%
2024/01/23	26.3	145.95	23.1	145.35	145.50	3.2	9,467	0.03%
2024/01/22	2	141.00	6	143.00	142.50	-4	9,501	-0.04%
2024/01/19	12	138.83	7	139.79	139.00	5	9,717	0.05%
2024/01/18	32.2	141.98	16	141.50	138.50	16.2	9,821	0.17%
2024/01/17	10.1	151.65	8.2	152.44	150.00	1.9	9,799	0.02%
2024/01/16	7	150.22	3.1	151.33	149.50	4	10,251	0.04%
2024/01/15	5	152.50	54	153.18	151.00	-49	10,264	-0.48%
2024/01/12	20.1	153.77	1.1	153.36	151.00	19	10,324	0.18%
2024/01/11	90.3	152.42	41.2	151.40	155.00	49.1	10,410	0.47%
2024/01/10	10	142.70	20.3	142.43	143.50	-10.3	10,287	-0.10%
2024/01/09	6.1	140.49	5	140.00	138.50	1.1	10,458	0.01%
2024/01/08	2	142.99	3	146.00	141.00	-1	10,711	-0.01%
2024/01/05	12.3	145.19	7.5	145.39	143.00	4.9	11,319	0.04%
2024/01/04	0	139.00	1.2	138.50	141.00	-1.2	11,466	-0.01%
2024/01/03	9.1	140.72	6.4	139.44	139.00	2.7	11,586	0.02%
2024/01/02	10.1	139.80	11.2	139.61	140.50	-1.1	11,620	-0.01%
2023/12/29	12.1	143.35	5.2	143.61	144.00	7	11,662	0.06%
2023/12/28	18.7	148.62	12.1	156.10	146.00	6.6	11,708	0.06%
2023/12/27	15	160.07	1	157.00	157.00	14	11,662	0.12%
2023/12/26	5.3	161.42	5	163.30	165.00	0.3	11,805	0.00%
2023/12/25	12.5	164.22	7.2	164.14	162.00	5.3	11,891	0.04%
2023/12/22	14	169.79	13	172.19	168.50	1	12,316	0.01%
2023/12/21	11	173.45	33	171.48	174.00	-22	12,485	-0.18%
2023/12/20	12.1	170.93	9	172.79	172.50	3.1	12,573	0.02%
2023/12/19	6.2	164.55	9.2	165.88	167.00	-3	12,762	-0.02%
2023/12/18	4.3	160.56	4	160.38	161.00	0.3	13,028	0.00%
2023/12/15	7.1	163.93	5	164.50	163.00	2.1	13,440	0.02%
2023/12/14	3.1	168.09	3	168.17	166.50	0.1	14,011	0.00%
2023/12/13	6.1	168.30	3	166.00	165.50	3.1	14,488	0.02%
2023/12/12	11.7	172.10	2	169.50	169.50	9.7	14,375	0.07%
2023/12/11	35.5	183.11	40.1	180.75	178.50	-4.6	14,695	-0.03%
2023/12/08	35	175.49	47.2	174.45	177.50	-12.2	14,104	-0.09%
2023/12/07	2	171.50	1	171.50	172.00	1	13,825	0.01%
2023/12/06	21	173.05	10	174.30	172.00	11	13,774	0.08%
2023/12/05	2	169.75	2.1	169.62	174.50	-0.1	13,622	0.00%
2023/12/04	8	173.13	8	170.50	170.50	0	13,532	0.00%
2023/12/01	5	169.50	4	171.50	171.00	1	13,401	0.01%
2023/11/30	18.1	172.45	15.4	172.45	174.00	2.7	13,284	0.02%
2023/11/29	19	166.55	43.1	167.39	167.00	-24.1	13,092	-0.18%
2023/11/28	11	157.82	1	156.50	158.00	10	12,814	0.08%
2023/11/27	4.6	159.92	8	159.63	158.50	-3.4	12,786	-0.03%
2023/11/24	2.1	164.92	3.1	161.94	161.00	-1.1	12,997	-0.01%
2023/11/22	7.1	166.62	3	167.33	165.50	4.1	13,298	0.03%
2023/11/21	24	168.08	28.3	168.61	170.00	-4.3	13,415	-0.03%
2023/11/20	10.1	160.07	11	160.41	158.50	-0.9	13,478	-0.01%
2023/11/17	8.1	163.62	5	161.70	160.00	3.1	13,757	0.02%
2023/11/16	2.1	170.86	5.1	168.81	170.00	-3	13,955	-0.02%
2023/11/15	13.1	173.88	8	171.69	171.00	5.1	13,951	0.04%
2023/11/14	0	0.00	1	176.00	176.50	-1	13,895	-0.01%
2023/11/13	3	172.17	0.3	168.26	174.00	2.7	13,897	0.02%
2023/11/10	0.1	172.00	1	173.00	172.00	-0.9	13,881	-0.01%
2023/11/09	4.2	176.80	62.2	174.94	181.50	-58	13,838	-0.42%
2023/11/08	2	184.00	4.1	183.26	185.00	-2.1	13,719	-0.02%
2023/11/06	0	0.00	1	176.00	176.00	-1	13,672	-0.01%
2023/11/03	0	0.00	0.1	174.00	168.50	-0.1	13,643	0.00%
2023/11/02	4	168.00	3	165.00	168.00	1	13,617	0.01%
2023/11/01	1	167.00	8	163.31	166.00	-7	13,635	-0.05%
2023/10/31	18	156.06	17	157.53	153.50	1	13,517	0.01%
2023/10/30	16	158.22	13.1	158.27	160.00	2.9	13,589	0.02%
2023/10/27	13	155.62	21	156.79	156.00	-8	13,992	-0.06%
2023/10/26	10	153.10	12	154.00	152.50	-2	14,340	-0.01%
2023/10/25	21.1	154.67	16	154.16	152.50	5.1	14,533	0.04%
2023/10/24	77	159.58	72.2	158.29	158.00	4.8	14,860	0.03%
2023/10/23	31	152.24	29	153.00	154.00	2	14,338	0.01%
2023/10/20	34	153.00	30	151.98	152.50	4	14,326	0.03%
2023/10/19	38	158.89	42	155.77	155.50	-4	14,217	-0.03%
2023/10/18	41.1	153.15	43.3	154.97	156.00	-2.2	13,995	-0.02%
2023/10/17	60.2	159.13	46.1	153.92	152.50	14.1	13,801	0.10%
2023/10/16	50	156.82	50.2	155.87	156.50	-0.2	13,476	0.00%
2023/10/13	77.1	158.26	46.3	153.54	151.50	30.8	13,271	0.23%
2023/10/12	3.1	144.02	26.1	149.80	153.00	-23	12,622	-0.18%
2023/10/11	6.2	137.97	12	140.21	139.50	-5.8	12,368	-0.05%
2023/10/06	1	139.00	4	141.00	138.50	-3	12,263	-0.02%
2023/10/05	14.5	139.76	96.1	140.84	138.50	-81.6	12,195	-0.67%
2023/10/04	13	140.31	15	139.23	141.50	-2	12,040	-0.02%
2023/10/03	6	139.83	5	138.00	137.00	1	12,275	0.01%
2023/10/02	18.6	141.18	9	141.44	138.00	9.6	12,863	0.07%
2023/09/28	18.1	144.39	19	144.26	143.00	-0.9	13,267	-0.01%
2023/09/27	46	143.12	42.1	143.86	144.00	3.9	13,517	0.03%
2023/09/26	14.1	135.17	15	134.77	134.50	-0.9	13,603	-0.01%
2023/09/25	18.3	130.58	17	130.88	133.00	1.3	13,526	0.01%
2023/09/22	40.1	132.25	48	132.08	133.00	-7.9	13,849	-0.06%
2023/09/21	16.3	124.33	16.1	124.51	125.50	0.2	14,184	0.00%
2023/09/20	21	128.60	30	130.00	131.00	-9	14,044	-0.06%
2023/09/19	42.8	135.79	37	134.32	128.00	5.8	13,901	0.04%
2023/09/18	115.4	147.93	16	147.59	142.00	99.4	13,496	0.74%	大買/
2023/09/15	4.6	157.50	0	0.00	157.50	4.6	13,461	0.03%
2023/09/14	19.2	177.12	9	176.56	175.00	10.2	13,913	0.07%
2023/09/13	0	0.00	4	173.13	175.00	-4	13,586	-0.03%
2023/09/08	0	0.00	1	165.00	168.00	-1	14,773	-0.01%
2023/09/04	0	0.00	2	163.00	168.00	-2	16,634	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	2.1	158.10	156.50	-2.1	17,584	-0.01%
2023/08/30	24	159.92	21	157.71	157.00	3	18,058	0.02%
2023/08/29	41	158.30	52.1	157.88	160.00	-11.1	18,805	-0.06%
2023/08/28	4.3	150.50	7	148.71	150.00	-2.8	19,221	-0.01%
2023/08/25	12.2	161.77	5	165.60	157.00	7.2	19,358	0.04%
2023/08/24	18	168.44	26	172.62	174.00	-8	19,910	-0.04%
2023/08/23	14.1	166.07	21	168.55	166.00	-7	20,112	-0.03%
2023/08/22	17.2	167.99	13	167.96	160.00	4.2	20,234	0.02%
2023/08/21	0	0.00	3	166.00	167.00	-3	19,873	-0.02%
2023/08/18	0.1	173.00	3	162.17	159.00	-2.9	19,897	-0.01%
2023/08/17	0	0.00	6	171.58	173.50	-6	20,017	-0.03%
2023/08/16	0	0.00	4.1	162.67	167.00	-4.1	20,088	-0.02%
2023/08/15	0	0.00	5	157.80	158.50	-5	20,242	-0.02%
2023/08/14	0	0.00	0.2	139.00	146.50	-0.2	20,277	0.00%
2023/08/11	0	0.00	6	138.83	141.00	-6	20,308	-0.03%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	146.00	6.2	151.96	148.00	-6.1	20,442	-0.03%
2023/08/08	0	147.50	1	149.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	11	150.18	151.00	-11	20,689	-0.05%
2023/08/04	0.2	139.50	0	0.00	139.50	0.2	20,914	0.00%
2023/08/02	23	160.43	16	165.50	155.00	7	21,105	0.03%
2023/08/01	17	175.98	61.1	171.89	172.00	-44	20,906	-0.21%
2023/07/31	104.5	192.30	39.5	198.89	179.00	65	20,525	0.32%	大買/
2023/07/28	26.5	193.08	15.2	193.41	198.50	11.3	20,047	0.06%
2023/07/27	31.1	182.40	17	182.71	180.50	14.1	19,880	0.07%
2023/07/26	1	172.00	1	180.00	179.00	0	19,433	0.00%
2023/07/25	1.1	181.36	7	181.43	177.00	-5.9	19,656	-0.03%
2023/07/24	4	183.50	2	184.02	187.00	2	19,780	0.01%
2023/07/21	1	177.50	3.1	175.79	177.50	-2.1	19,954	-0.01%
2023/07/20	0	0.00	3.7	169.04	169.50	-3.7	20,169	-0.02%
2023/07/19	3	153.50	0.1	154.00	154.50	2.9	20,258	0.01%
2023/07/18	4.5	155.74	13	152.08	151.50	-8.5	20,636	-0.04%
2023/07/17	5.4	168.51	6	167.28	168.00	-0.6	20,891	0.00%
2023/07/14	4	168.88	4.1	170.15	171.00	-0.1	21,644	0.00%
2023/07/13	6	158.42	3	159.50	155.50	3	21,909	0.01%
2023/07/12	1	142.00	15.4	143.43	149.00	-14.4	21,976	-0.07%
2023/07/11	4	140.75	7.7	140.74	140.00	-3.7	22,120	-0.02%
2023/07/10	16.4	145.64	19	145.26	135.50	-2.6	22,570	-0.01%
2023/07/07	30	132.08	46	136.20	139.50	-16	22,534	-0.07%
2023/07/06	44.1	130.26	37.1	132.37	127.00	7	22,047	0.03%
2023/07/05	17.3	126.85	8	126.25	125.50	9.3	21,434	0.04%
2023/07/04	30	119.73	21	122.08	125.50	9	21,112	0.04%
2023/07/03	6	111.75	9	111.79	114.50	-3	20,806	-0.01%
2023/06/30	4.2	99.89	16	101.72	104.50	-11.9	20,712	-0.06%
2023/06/29	51	98.58	37	97.83	98.70	14	20,341	0.07%
2023/06/28	2	94.65	10.1	92.87	97.90	-8.1	19,893	-0.04%
2023/06/27	23	88.23	16	88.84	89.00	7	20,094	0.03%
2023/06/26	6	88.62	18	89.78	90.10	-12	19,866	-0.06%
2023/06/21	43	90.07	42.1	90.96	92.20	0.9	19,708	0.00%
2023/06/20	46.2	89.47	45.1	87.70	88.60	1.1	19,208	0.01%
2023/06/19	7.2	90.23	7.1	89.46	90.70	0.2	18,768	0.00%
2023/06/16	32	88.25	41.1	90.12	92.10	-9.1	18,565	-0.05%
2023/06/15	29	84.06	19	83.73	84.80	10	18,196	0.05%
2023/06/14	46	81.06	47.2	82.44	84.30	-1.2	18,049	-0.01%
2023/06/13	16	80.13	37.3	80.77	79.40	-21.3	17,765	-0.12%
2023/06/12	63	77.27	15.1	77.50	76.50	47.9	17,286	0.28%
2023/06/09	25	72.34	52.5	71.97	76.40	-27.5	16,832	-0.16%
2023/06/08	35	69.24	32.1	69.73	69.50	2.9	16,464	0.02%
2023/06/07	81	68.86	85.6	67.74	70.40	-4.6	16,277	-0.03%
2023/06/06	55	64.97	79	64.40	65.50	-24	15,799	-0.15%
2023/06/05	37	65.82	21.2	66.37	65.00	15.8	15,654	0.10%
2023/06/02	46.1	64.55	42	64.12	64.00	4.1	15,416	0.03%
2023/06/01	9	61.89	20.1	61.60	63.30	-11.1	14,530	-0.08%
2023/05/31	10	58.81	18.1	58.26	57.60	-8.1	13,933	-0.06%
2023/05/30	48.2	58.47	66.6	57.43	57.40	-18.4	13,599	-0.14%
2023/05/29	45	54.58	36.7	55.30	56.50	8.3	12,844	0.06%
2023/05/26	56	50.47	110.3	51.21	51.40	-54.3	12,316	-0.44%	大賣/
2023/05/25	1	47.35	4	47.25	47.05	-3	12,146	-0.02%
2023/05/24	3	47.70	4	48.06	47.65	-1	12,510	-0.01%
2023/05/23	14	47.43	8	47.54	47.65	6	12,804	0.05%
2023/05/22	8	46.53	4	46.80	46.40	4	13,170	0.03%
2023/05/19	15.2	46.99	10	47.00	46.70	5.2	13,280	0.04%
2023/05/18	2	45.00	8	45.10	45.20	-6	13,342	-0.04%
2023/05/17	0	0.00	4	44.46	44.85	-4	13,401	-0.03%
2023/05/16	7	44.13	2	44.33	43.90	5	13,521	0.04%
2023/05/15	9	43.87	3	43.70	43.45	6	13,738	0.04%
2023/05/12	10	44.82	4	45.23	44.70	6	14,432	0.04%
2023/05/11	53	45.51	33	47.24	45.10	20	14,491	0.14%
2023/05/10	30	47.85	6	47.63	47.50	24	14,739	0.16%
2023/05/09	14	51.00	8	51.68	50.10	6	14,593	0.04%
2023/05/08	8.2	52.18	7.3	52.39	52.30	0.9	14,584	0.01%
2023/05/05	15	51.37	13	52.70	51.10	2	14,625	0.01%
2023/05/04	5	53.36	10.3	52.99	52.70	-5.3	14,834	-0.04%
2023/05/03	5	52.06	11	52.36	52.70	-6	14,940	-0.04%
2023/05/02	5	51.26	10	51.60	52.00	-5	15,255	-0.03%
2023/04/28	7	50.73	9	51.03	50.80	-2	15,519	-0.01%
2023/04/27	10	49.07	10	48.93	49.30	0	15,715	0.00%
2023/04/26	13	48.72	6	48.28	49.10	7	15,602	0.04%
2023/04/25	23.2	48.57	6	49.14	47.55	17.2	15,561	0.11%
2023/04/24	12	51.28	0	0.00	50.80	12	15,651	0.08%
2023/04/21	19.4	53.37	7	54.13	51.00	12.4	16,233	0.08%
2023/04/20	19	59.76	24.1	60.33	56.10	-5.1	15,952	-0.03%
2023/04/19	40	61.04	22	61.67	60.00	18	15,709	0.11%
2023/04/18	8	56.74	15	58.90	59.20	-7	14,989	-0.05%
2023/04/17	0	0.00	6	53.87	53.90	-6	14,833	-0.04%
2023/04/14	0	0.00	3	53.53	52.70	-3	14,809	-0.02%
2023/04/13	33	53.27	51	53.51	53.10	-18	14,713	-0.12%
2023/04/12	8	52.64	13	53.12	52.50	-5	14,240	-0.04%
2023/04/11	35	51.75	42	52.11	52.20	-7	13,914	-0.05%
2023/04/10	39	51.38	55.1	50.79	51.40	-16.1	13,711	-0.12%
2023/04/07	53	50.83	45	51.89	50.80	8	13,678	0.06%
2023/04/06	3	52.27	9.1	52.55	51.90	-6.1	13,603	-0.04%
2023/03/31	2	51.30	15.3	51.49	51.50	-13.3	13,485	-0.10%
2023/03/30	41	50.83	37	51.48	50.70	4	13,582	0.03%
2023/03/29	13.4	49.88	41	50.64	51.10	-27.6	13,391	-0.21%
2023/03/28	58	50.08	21	50.31	48.50	37	13,112	0.28%
2023/03/27	13	47.96	28	48.45	48.05	-15	12,701	-0.12%
2023/03/24	3	46.80	16	46.84	47.50	-13	12,630	-0.10%
2023/03/22	5	46.05	8	45.91	46.35	-3	12,608	-0.02%
2023/03/21	14	45.76	2	45.48	45.45	12	12,623	0.10%
2023/03/20	4	43.93	9	44.68	45.80	-5	12,591	-0.04%
2023/03/17	8	43.66	37	43.53	43.10	-29	12,405	-0.23%
2023/03/16	33	44.19	0	0.00	44.15	33	12,317	0.27%
2023/03/15	2	46.63	1	46.55	46.55	1	12,378	0.01%
2023/03/14	9	47.08	9	47.24	47.00	0	12,440	0.00%
2023/03/13	17	47.19	12.5	47.51	47.10	4.5	12,889	0.03%
2023/03/10	37.5	48.65	27	48.93	48.20	10.5	14,009	0.07%
2023/03/09	26	50.87	7	51.96	50.60	19	14,839	0.13%
2023/03/08	3	51.37	8	51.61	51.80	-5	15,272	-0.03%
2023/03/07	16	51.14	7	51.20	50.90	9	15,925	0.06%
2023/03/06	3	49.27	2	49.20	49.10	1	15,791	0.01%
2023/03/03	5	48.55	10	48.57	48.25	-5	15,673	-0.03%
2023/03/02	4	48.31	3	48.35	48.20	1	15,631	0.01%
2023/03/01	3	47.70	0	0.00	47.35	3	15,591	0.02%
2023/02/24	4.1	47.97	0	0.00	47.60	4.1	15,639	0.03%
2023/02/23	49	48.15	142	48.11	48.00	-93	15,656	-0.59%	大賣/
2023/02/22	48.1	49.57	34.1	49.88	48.70	14	15,445	0.09%
2023/02/21	8.3	54.95	7	54.73	54.10	1.3	15,113	0.01%
2023/02/20	10.1	54.28	22	54.30	55.00	-11.9	14,783	-0.08%
2023/02/17	15	51.40	13	51.33	51.30	2	14,276	0.01%
2023/02/16	13	51.38	12	51.51	52.20	1	14,087	0.01%
2023/02/14	42	49.97	46	50.59	49.70	-4	13,857	-0.03%
2023/02/13	51.3	50.88	51	51.35	50.70	0.3	13,710	0.00%
2023/02/10	66	52.12	85	52.34	51.50	-19	13,452	-0.14%
2023/02/09	2	49.55	1	50.80	50.70	1	12,702	0.01%
2023/02/08	12	51.93	8	50.25	49.10	4	12,586	0.03%
2023/02/07	14	48.81	17	49.10	49.40	-3	12,211	-0.02%
2023/02/06	15	48.19	9	48.92	48.55	6	12,110	0.05%
2023/02/03	5	48.49	3	48.32	47.65	2	11,964	0.02%
2023/02/02	26	49.59	12.2	50.14	49.60	13.8	11,797	0.12%
2023/02/01	8	49.13	15	49.15	48.40	-7	11,384	-0.06%
2023/01/31	24	48.69	14	48.45	49.40	10	11,123	0.09%
2023/01/30	3	47.72	14	47.08	48.85	-11	10,565	-0.10%
2023/01/17	47	44.08	53.1	44.73	44.45	-6.1	10,143	-0.06%
2023/01/16	3	41.92	3	42.03	42.10	0	9,662	0.00%
2023/01/13	8.5	42.26	5	41.90	42.00	3.5	9,590	0.04%
2023/01/12	13.3	41.79	1	42.00	42.50	12.3	9,425	0.13%
2023/01/11	33.1	43.04	26	42.73	42.30	7.1	9,065	0.08%
2023/01/10	100	44.85	8	44.42	44.85	92	8,348	1.10%
2023/01/09	4	40.23	2.3	40.33	40.80	1.7	8,206	0.02%
2023/01/06	9	39.31	1	39.20	39.50	8	8,114	0.10%
2023/01/05	5.5	41.69	18	39.71	39.60	-12.5	8,046	-0.16%
2023/01/04	1.4	41.86	1	41.65	41.65	0.4	7,904	0.00%
2023/01/03	16	41.48	2	41.80	41.60	14	7,805	0.18%
2022/12/30	1	39.80	0	0.00	39.80	1	7,719	0.01%
2022/12/29	2.3	40.18	33	40.10	39.95	-30.7	7,708	-0.40%
2022/12/28	4	41.24	2	40.85	40.70	2	7,677	0.03%
2022/12/27	0	0.00	5	41.99	41.80	-5	7,597	-0.07%
2022/12/26	6	42.63	6	42.74	42.25	0	7,521	0.00%
2022/12/23	5.1	42.24	15	42.20	41.60	-9.9	7,400	-0.13%
2022/12/22	22.1	43.97	6	43.29	43.10	16.1	7,244	0.22%
2022/12/21	1	46.45	0	0.00	47.85	1	7,004	0.01%
2022/12/20	4	46.90	0	0.00	46.80	4	6,985	0.06%
2022/12/19	1	49.70	2	49.75	49.50	-1	7,022	-0.01%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	3	53.73	54.70	-3	7,095	-0.04%
2022/12/13	0	0.00	1.1	52.88	51.70	-1.1	7,041	-0.02%
2022/12/12	1	52.10	8	51.45	52.00	-7	7,009	-0.10%
2022/12/09	0	0.00	17.5	50.09	51.50	-17.5	7,003	-0.25%
2022/12/08	6	49.43	0	0.00	50.50	6	7,085	0.08%
2022/12/07	1.3	50.26	4.2	50.10	49.20	-2.9	7,066	-0.04%
2022/12/06	0	0.00	8	52.90	52.80	-8	6,959	-0.11%
2022/12/05	31	52.77	44	52.65	53.00	-13	6,922	-0.19%
2022/12/02	140	52.33	99.5	51.93	51.20	40.5	6,501	0.62%	大買/
2022/12/01	77	48.55	72.1	49.27	51.30	4.9	5,283	0.09%
2022/11/30	48	45.05	30.1	45.93	46.65	17.9	4,347	0.41%
2022/11/29	56	40.20	65.3	40.49	42.45	-9.3	3,858	-0.24%
2022/11/28	3	37.90	24	38.35	38.60	-21	3,050	-0.69%
2022/11/25	2	35.50	10	35.40	35.10	-8	2,937	-0.27%
2022/11/24	5	35.65	0	0.00	35.60	5	2,940	0.17%
2022/11/23	12	36.08	1	35.90	36.25	11	2,940	0.37%
2022/11/22	2	37.25	2.4	36.30	36.00	-0.4	2,943	-0.01%
2022/11/21	8	36.80	15	37.10	36.80	-7	2,890	-0.24%
2022/11/18	3	35.62	2	35.78	35.95	1	2,836	0.04%
2022/11/17	7	33.55	0	0.00	34.35	7	2,771	0.25%
2022/11/16	0	0.00	0.3	32.30	32.25	-0.3	2,732	-0.01%
2022/11/15	3	34.30	0	0.00	33.25	3	2,760	0.11%
2022/11/11	4	34.55	20	35.31	33.90	-16	2,893	-0.55%
2022/11/10	14	34.12	3.4	34.65	34.30	10.6	2,877	0.37%
2022/11/09	0	0.00	4	33.45	33.50	-4	2,864	-0.14%
2022/11/08	1	35.00	2	33.85	33.90	-1	2,922	-0.03%
2022/11/07	2	33.43	0	0.00	33.35	2	2,959	0.07%
2022/11/04	9.1	32.89	2	32.60	32.55	7.1	3,025	0.23%
2022/11/03	2	31.95	0	0.00	32.15	2	3,096	0.06%
2022/11/01	1	28.70	1	29.90	30.00	0	3,324	0.00%
2022/10/27	3	29.95	4	29.99	30.20	-1	3,427	-0.03%
2022/10/25	1	29.40	0	0.00	29.40	1	3,460	0.03%
2022/10/24	0	0.00	1	30.75	30.45	-1	3,513	-0.03%
2022/10/21	1	29.30	0	0.00	29.30	1	3,527	0.03%
2022/10/20	1	30.00	0	0.00	30.65	1	3,557	0.03%
2022/10/19	1	31.55	0	0.00	31.50	1	3,641	0.03%
2022/10/18	0	0.00	1	32.30	32.35	-1	3,721	-0.03%
2022/10/17	0	0.00	1	30.60	32.40	-1	3,742	-0.03%
2022/10/14	1	32.00	1	32.35	31.45	0	3,761	0.00%
2022/10/13	3	31.42	11	32.10	30.35	-8	3,764	-0.21%
2022/10/11	2	34.03	1	33.30	33.00	1	3,802	0.03%
2022/10/07	1	35.90	1	36.10	36.00	0	3,851	0.00%
2022/10/05	10	36.60	1	35.55	36.00	9	4,061	0.22%
2022/10/03	1	33.50	3	33.20	33.25	-2	4,175	-0.05%
2022/09/30	4	32.63	4	31.68	34.10	0	4,300	0.00%
2022/09/29	0	0.00	50	33.27	33.55	-50	4,352	-1.15%
2022/09/28	10	34.23	0	0.00	33.55	10	4,408	0.23%
2022/09/27	3	35.30	30	36.10	37.25	-27	4,521	-0.60%
2022/09/26	9	36.27	7	36.29	35.90	2	4,622	0.04%
2022/09/23	43.3	38.97	3	39.48	37.55	40.3	4,669	0.86%
2022/09/22	1	39.95	1.1	40.14	40.20	-0.1	4,665	0.00%
2022/09/21	10	39.00	2	39.00	38.85	8	4,648	0.17%
2022/09/20	2	38.53	6	38.86	38.80	-4	4,621	-0.09%
2022/09/19	4	37.28	6	37.30	37.00	-2	4,579	-0.04%
2022/09/16	43	39.22	3	38.82	38.55	40	4,541	0.88%
2022/09/15	2	39.00	23	39.52	39.90	-21	4,487	-0.47%
2022/09/14	3	38.60	0	0.00	38.70	3	4,368	0.07%
2022/09/13	0	0.00	6	38.38	38.25	-6	4,320	-0.14%
2022/09/12	7	37.59	7.2	38.53	39.00	-0.2	4,261	0.00%
2022/09/08	2	36.95	3	36.52	36.45	-1	4,179	-0.02%
2022/09/07	0	0.00	1	34.30	34.10	-1	4,083	-0.02%
2022/09/06	7.1	34.53	5	33.15	33.65	2.1	4,059	0.05%
2022/09/05	18	35.28	1	34.55	34.60	17	4,000	0.42%
2022/09/02	0	37.35	5	37.53	37.90	-5	3,869	-0.13%
2022/09/01	5	38.00	3.1	37.81	37.65	2	3,844	0.05%
2022/08/31	1	38.80	0.6	38.50	39.00	0.4	3,813	0.01%
2022/08/30	0	0.00	10	38.26	38.80	-10	3,784	-0.26%
2022/08/29	13	37.78	3	38.03	38.00	10	3,757	0.27%
2022/08/26	12.1	39.58	12	40.20	39.35	0.1	3,727	0.00%
2022/08/25	18	39.63	7	40.42	41.15	11	3,665	0.30%
2022/08/24	1	39.30	0	0.00	38.60	1	3,583	0.03%
2022/08/23	0	0.00	8	38.39	38.85	-8	3,557	-0.22%
2022/08/22	9	39.44	4	39.33	39.05	5	3,516	0.14%
2022/08/19	5.1	39.88	3.2	38.30	39.90	1.9	3,461	0.05%
2022/08/17	0.1	37.30	1	37.40	37.55	-0.9	3,289	-0.03%
2022/08/16	3	37.37	1.1	37.67	37.20	1.9	3,242	0.06%
2022/08/15	2	36.33	5	37.56	38.00	-3	3,211	-0.09%
2022/08/12	1	36.95	7.3	36.97	36.05	-6.3	3,136	-0.20%
2022/08/11	6.1	35.63	31	36.47	36.05	-24.9	3,052	-0.82%
2022/08/10	25.1	34.93	29.2	35.03	35.00	-4.1	2,947	-0.14%
2022/08/09	28.2	33.95	3	33.15	35.05	25.2	2,803	0.90%
2022/08/08	18.1	32.64	12	32.18	33.70	6	2,654	0.23%
2022/08/05	0	0.00	18.1	30.31	30.65	-18.1	2,488	-0.73%
2022/08/04	0	0.00	2	27.25	27.90	-2	2,438	-0.08%
2022/08/03	7.2	27.35	6	27.83	26.60	1.2	2,392	0.05%
2022/08/02	28.1	28.62	8	28.67	28.50	20.1	2,340	0.86%
2022/08/01	1	28.95	1	29.00	29.00	0	2,309	0.00%
2022/07/29	5.1	29.70	4	29.02	30.05	1	2,279	0.04%
2022/07/28	2	28.83	8	28.95	28.50	-6	2,211	-0.27%
2022/07/27	1.1	28.77	6.1	29.14	29.15	-5	2,179	-0.23%
2022/07/26	14	28.41	21	29.95	29.45	-7	2,130	-0.33%
2022/07/25	0	0.00	15	29.93	30.40	-15	2,028	-0.74%
2022/07/22	21	27.89	5	28.15	27.65	16	1,935	0.83%
2022/07/21	5	27.85	12	27.84	28.10	-7	1,903	-0.37%
2022/07/20	1.1	27.31	2	27.60	27.10	-0.9	1,863	-0.05%
2022/07/19	11.1	27.23	28	27.53	27.50	-17	1,835	-0.92%
2022/07/18	25.1	26.81	15	27.69	28.00	10.1	1,802	0.56%
2022/07/15	12	26.54	10	26.69	26.25	2	1,754	0.11%
2022/07/14	11	27.24	26.1	27.87	28.15	-15.1	1,684	-0.90%
2022/07/13	8	28.04	7	28.61	29.50	1	1,568	0.06%
2022/07/12	11.1	28.77	2	28.08	29.00	9.1	1,442	0.63%
2022/07/11	4	26.69	28	26.48	27.00	-24	1,328	-1.81%
2022/07/08	7	27.19	1	26.45	27.00	6	1,262	0.48%
2022/07/07	0	0.00	8	25.83	25.85	-8	1,126	-0.71%
2022/07/06	9	24.63	17.1	24.84	23.50	-8.1	1,055	-0.76%
2022/07/05	14.1	24.91	25	25.28	25.85	-11	972	-1.13%
2022/07/04	24	23.62	5	23.15	25.85	19	808	2.35%
2022/07/01	18.1	23.03	7	22.88	23.50	11.1	680	1.62%
2022/06/30	4	21.14	11	21.79	22.60	-7	560	-1.25%
2022/06/21	1	17.90	0	0.00	18.30	1	387	0.26%
2022/05/23	1	20.50	0	0.00	19.95	1	353	0.28%
2022/05/16	0	0.00	2	19.15	19.05	-2	308	-0.65%
2022/05/12	0	0.00	1	18.70	18.55	-1	296	-0.34%
2022/05/03	1	17.95	0	0.00	17.95	1	277	0.36%
2022/04/21	0	0.00	3	19.30	19.40	-3	260	-1.15%
2022/04/18	2	17.93	0	0.00	18.00	2	217	0.92%
2022/04/08	1	18.10	0	0.00	18.00	1	280	0.36%
2022/04/01	0	0.00	0	18.10	18.40	0	397	0.00%
2022/03/31	0	0.00	1	18.20	18.15	-1	399	-0.25%
2022/03/17	1	17.80	0	0.00	17.80	1	396	0.25%
2022/03/09	1	16.95	0	0.00	17.00	1	491	0.20%
2022/02/25	2	17.25	0	0.00	17.25	2	511	0.39%
2022/02/16	0	18.35	0	0.00	18.25	0	755	0.00%
2022/01/25	1	17.40	0	0.00	17.00	1	768	0.13%
2022/01/12	0	0.00	0	18.35	18.40	0	782	0.00%
2022/01/05	1	19.00	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	20	20.45	19.90	-20	755	-2.65%
2021/12/30	0	0.00	5	20.10	20.10	-5	710	-0.70%
2021/12/28	26	19.56	2	20.05	19.85	24	664	3.61%
2021/12/17	1	18.50	0	0.00	18.25	1	617	0.16%
2021/12/14	0	0.00	0	18.40	18.10	0	614	0.00%
2021/12/13	11	18.68	0	0.00	18.50	11	616	1.78%
2021/12/10	3	19.67	2	18.80	18.70	1	614	0.16%
2021/12/07	0	0.00	0	18.95	18.90	0	514	0.00%
2021/11/16	1	18.40	1	18.70	19.60	0	318	0.00%
2021/11/12	1	18.00	1	17.90	17.80	0	261	0.00%
2021/11/05	0	17.75	0	0.00	17.60	0	263	0.00%
2021/10/29	0	0.00	1	17.55	17.60	-1	287	-0.35%
2021/10/26	0	0.00	15	17.25	17.25	-15	359	-4.18%
2021/10/25	11	16.93	0	0.00	17.25	11	363	3.03%
2021/10/21	6	17.20	6	17.03	16.85	0	402	0.00%
2021/10/20	5	16.75	0	0.00	16.80	5	461	1.08%
2021/10/06	1	16.80	0	0.00	16.10	1	650	0.15%
2021/10/05	1	16.60	0	0.00	17.05	1	651	0.15%
2021/09/15	0	0.00	2	17.00	17.00	-2	696	-0.29%
2021/08/19	2	17.85	0	0.00	17.55	2	920	0.22%
2021/08/11	2	17.95	0	0.00	17.90	2	955	0.21%
2021/08/10	2	18.90	0	0.00	18.75	2	970	0.21%
2021/07/30	1	19.20	0	0.00	19.10	1	1,002	0.10%
2021/07/27	1	20.30	0	0.00	20.30	1	1,021	0.10%
2021/07/21	0	0.00	1	19.50	19.05	-1	1,086	-0.09%
2021/07/14	1	19.10	0	0.00	19.50	1	1,241	0.08%
2021/07/08	1	19.10	0	0.00	19.10	1	1,271	0.08%
2021/07/02	0	0.00	0	18.85	18.80	0	1,425	0.00%
2021/06/21	1	19.05	0	0.00	19.00	1	1,616	0.06%
2021/06/16	2	20.75	0	0.00	20.70	2	1,615	0.12%
2021/06/03	2	19.45	0	0.00	19.30	2	1,800	0.11%
2021/06/02	2	19.73	0	0.00	20.00	2	1,790	0.11%
2021/06/01	0	0.00	5	20.20	20.05	-5	1,687	-0.30%
2021/05/25	0	0.00	2	19.10	19.15	-2	1,681	-0.12%
2021/05/20	2	17.63	0	0.00	17.15	2	1,728	0.12%
2021/05/18	4.1	16.20	0	0.00	17.15	4.1	1,747	0.23%
2021/05/17	2	15.75	0	0.00	15.60	2	1,738	0.12%
2021/05/13	3	16.95	0	0.00	17.40	3	1,710	0.18%
2021/05/12	3	17.20	0	0.00	17.30	3	1,686	0.18%
2021/05/11	4	19.64	1	19.35	19.10	3	1,660	0.18%
2021/05/07	0	0.00	2	20.25	21.40	-2	1,642	-0.12%
2021/05/06	2	21.00	0	0.00	20.20	2	1,636	0.12%
2021/05/04	4	20.28	3	20.10	20.45	1	1,627	0.06%
2021/05/03	2	21.90	0	0.00	21.80	2	1,607	0.12%
2021/04/28	0	0.00	1	23.90	23.30	-1	1,599	-0.06%
2021/04/27	1	24.05	0	0.00	24.20	1	1,594	0.06%
2021/04/26	3	23.22	0	0.00	23.10	3	1,457	0.21%
2021/04/23	1	22.90	0	0.00	23.10	1	1,457	0.07%
2021/04/21	1	23.55	0	0.00	24.25	1	1,399	0.07%
2021/04/15	0	0.00	2	25.40	25.70	-2	1,276	-0.16%
2021/04/12	3	26.03	4	26.15	26.05	-1	1,247	-0.08%
2021/04/09	0	0.00	6	25.72	25.95	-6	1,216	-0.49%
2021/04/07	0	0.00	1	25.30	25.20	-1	1,139	-0.09%
2021/04/06	1	25.25	0	0.00	25.25	1	1,131	0.09%
2021/04/01	3	25.60	0	0.00	25.25	3	1,108	0.27%
2021/03/26	6	23.24	0	0.00	23.30	6	979	0.61%
2021/03/11	1	23.45	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	5	24.12	24.50	-5	996	-0.50%
2021/03/09	0	0.00	2	22.00	22.30	-2	1,143	-0.17%
2021/03/08	2	22.03	0	0.00	22.25	2	1,162	0.17%
2021/03/02	1	23.00	0	0.00	23.10	1	1,222	0.08%
2021/02/26	2	23.30	0	0.00	23.40	2	1,242	0.16%
2021/02/24	4	23.50	4	23.85	23.50	0	1,290	0.00%
2021/02/17	0	0.00	1	22.70	22.70	-1	1,392	-0.07%
2021/02/05	3	22.08	0	0.00	22.00	3	1,400	0.21%
2021/01/26	3	22.50	0	0.00	22.20	3	1,626	0.18%
2021/01/25	0	0.00	1	22.65	22.85	-1	1,626	-0.06%
2021/01/22	3	21.93	0	0.00	22.70	3	1,632	0.18%
2021/01/20	3	23.05	0	0.00	22.35	3	1,622	0.18%
2021/01/13	0	0.00	10	25.28	25.00	-10	1,622	-0.62%
2021/01/08	2	25.40	0	0.00	25.40	2	1,676	0.12%
2021/01/06	2	27.65	3	27.50	26.50	-1	1,663	-0.06%
2020/12/31	1	27.30	0	0.00	26.95	1	1,715	0.06%
2020/12/25	0	0.00	1	26.50	26.20	-1	1,713	-0.06%
2020/12/23	2	26.00	0	0.00	26.10	2	1,734	0.12%
2020/12/22	0	0.00	2	26.03	26.00	-2	1,777	-0.11%
2020/12/17	1	26.75	0	0.00	26.75	1	1,872	0.05%
2020/12/15	1	26.35	0	0.00	26.15	1	1,910	0.05%
2020/12/10	2	27.80	0	0.00	27.10	2	2,064	0.10%
2020/12/09	1	27.80	0	0.00	27.80	1	2,183	0.05%
2020/12/04	0	0.00	5	28.90	28.75	-5	2,314	-0.22%
2020/12/03	27	30.13	26	30.44	29.30	1	2,294	0.04%
2020/12/02	0	0.00	1	28.50	28.35	-1	2,111	-0.05%
2020/12/01	1	27.75	0	0.00	27.70	1	2,160	0.05%
2020/11/27	1	28.90	2	28.68	28.80	-1	2,428	-0.04%
2020/11/25	1	28.00	0	0.00	28.30	1	2,427	0.04%
2020/11/24	3	28.15	5	28.70	28.15	-2	2,414	-0.08%
2020/11/19	3	28.20	3	28.10	28.20	0	2,408	0.00%
2020/11/18	3	28.35	4	27.99	28.35	-1	2,416	-0.04%
2020/11/17	1	28.00	0	0.00	28.15	1	2,480	0.04%
2020/11/09	0	0.00	12	27.43	27.10	-12	3,255	-0.37%
2020/11/06	10	26.84	4	26.71	26.35	6	3,287	0.18%
2020/11/05	6	25.59	5	25.65	25.25	1	3,218	0.03%
2020/11/02	1	25.05	0	0.00	25.00	1	3,299	0.03%
2020/10/29	0	0.00	4	25.20	25.55	-4	3,388	-0.12%
2020/10/27	1	26.00	0	0.00	26.05	1	3,465	0.03%
2020/10/26	0	0.00	1	26.50	26.45	-1	3,504	-0.03%
2020/10/21	1	27.05	6	27.20	26.85	-5	3,899	-0.13%
2020/10/19	5	27.00	1	26.80	26.50	4	4,379	0.09%
2020/10/16	1	25.60	0	0.00	25.55	1	4,499	0.02%
2020/10/12	7	26.14	20	26.05	26.15	-13	4,650	-0.28%
2020/10/08	6	27.37	1	27.95	27.30	5	4,665	0.11%
2020/10/07	10	27.25	0	0.00	27.25	10	4,688	0.21%
2020/10/06	5	27.40	0	0.00	27.40	5	4,740	0.11%
2020/10/05	2	26.90	0	0.00	26.90	2	4,842	0.04%
2020/09/25	2	26.10	21	26.64	26.25	-19	5,952	-0.32%
2020/09/24	4	27.49	0	0.00	27.35	4	6,373	0.06%
2020/09/23	7	28.47	0	0.00	28.25	7	6,663	0.11%
2020/09/22	5	28.34	1	28.00	28.25	4	6,990	0.06%
2020/09/21	5	29.16	2	29.10	29.10	3	7,095	0.04%
2020/09/18	10	30.01	0	0.00	29.80	10	7,109	0.14%
2020/09/16	0	0.00	11	30.16	29.90	-11	7,134	-0.15%
2020/09/15	10	31.33	9	31.50	30.65	1	7,208	0.01%
2020/09/14	16	31.06	8	30.88	30.70	8	7,299	0.11%
2020/09/10	0	0.00	4	29.55	29.80	-4	7,122	-0.06%
2020/09/04	1	30.90	3	30.18	29.95	-2	7,055	-0.03%
2020/09/03	3	30.10	22	30.25	30.10	-19	7,016	-0.27%
2020/09/02	5	30.09	4	30.03	31.10	1	6,930	0.01%
2020/09/01	0	0.00	2	28.18	28.30	-2	6,792	-0.03%
2020/08/31	0	0.00	1	28.10	27.95	-1	6,787	-0.01%
2020/08/27	4	27.65	0	0.00	27.40	4	6,824	0.06%
2020/08/26	0	0.00	3	28.17	28.20	-3	6,834	-0.04%
2020/08/25	0	0.00	3	28.18	27.70	-3	6,822	-0.04%
2020/08/24	1	27.40	10	27.52	27.45	-9	6,819	-0.13%
2020/08/21	19	27.63	1	27.00	27.75	18	6,827	0.26%
2020/08/20	9	26.30	5	25.89	25.80	4	6,782	0.06%
2020/08/19	3	29.50	0	0.00	28.60	3	6,700	0.04%
2020/08/18	3	30.50	3	31.70	30.85	0	6,735	0.00%
2020/08/17	10	32.55	10	32.53	31.55	0	6,751	0.00%
2020/08/14	18	32.18	12	32.08	31.80	6	6,747	0.09%
2020/08/13	35	32.22	39	32.63	33.05	-4	6,606	-0.06%
2020/08/12	10	29.60	11	29.35	30.10	-1	6,279	-0.02%
2020/08/11	2	27.13	2	27.40	27.40	0	6,228	0.00%
2020/08/10	1	27.75	0	0.00	27.75	1	6,268	0.02%
2020/08/07	1	27.70	0	0.00	28.20	1	6,290	0.02%
2020/08/06	6	29.00	10	28.40	28.20	-4	6,313	-0.06%
2020/08/05	0	0.00	3	29.23	29.15	-3	6,412	-0.05%
2020/08/04	15	28.77	4	28.58	28.85	11	6,458	0.17%
2020/07/31	13	28.24	11	28.12	28.35	2	6,419	0.03%
2020/07/30	1	27.70	10	27.58	27.75	-9	6,375	-0.14%
2020/07/29	1	26.85	1	27.20	27.30	0	6,357	0.00%
2020/07/28	2	26.73	12	27.66	26.60	-10	6,282	-0.16%
2020/07/27	9	30.81	10	29.78	28.85	-1	6,184	-0.02%
2020/07/24	16	32.77	13	32.62	31.80	3	6,070	0.05%
2020/07/23	2	31.00	2	31.08	31.20	0	5,660	0.00%
2020/07/22	6	32.03	2	31.53	31.75	4	5,608	0.07%
2020/07/21	2	31.80	0	0.00	31.75	2	5,490	0.04%
2020/07/20	2	27.85	1	29.50	30.20	1	5,490	0.02%
2020/07/16	3	29.70	13	29.06	30.55	-10	5,427	-0.18%
2020/07/15	1	30.20	5	29.92	29.55	-4	5,381	-0.07%
2020/07/14	7	30.83	2	30.83	30.75	5	5,345	0.09%
2020/07/13	6	31.70	8	30.89	31.50	-2	5,304	-0.04%
2020/07/10	3	31.50	17	31.03	31.50	-14	5,255	-0.27%
2020/07/09	20	35.30	1	34.60	34.00	19	5,149	0.37%
2020/07/08	1	35.35	6	34.70	35.25	-5	5,049	-0.10%
2020/07/07	79	35.49	83	34.93	35.35	-4	4,966	-0.08%
2020/07/06	8	34.49	2	35.30	35.30	6	4,304	0.14%
2020/07/03	92	31.77	101	31.03	32.10	-9	4,067	-0.22%	大賣/
2020/07/02	10	28.36	46	27.46	29.20	-36	3,614	-1.00%
2020/07/01	63	26.08	2	26.10	26.55	61	3,275	1.86%
2020/06/30	5	24.53	1	24.90	24.25	4	2,928	0.14%
2020/06/29	4	23.00	0	0.00	22.95	4	2,782	0.14%
2020/06/24	13	23.30	8	22.95	23.30	5	2,747	0.18%
2020/06/23	1	23.15	0	0.00	23.05	1	2,692	0.04%
2020/06/22	2	23.58	1	23.35	23.45	1	2,670	0.04%
2020/06/19	0	0.00	1	24.00	24.35	-1	2,548	-0.04%
2020/06/18	2	22.15	2	21.90	22.15	0	2,359	0.00%
2020/06/15	0	0.00	1	21.70	21.30	-1	2,314	-0.04%
2020/06/12	4	20.48	1	20.65	21.10	3	2,282	0.13%
2020/06/10	3	22.15	1	21.75	22.35	2	2,333	0.09%
2020/06/09	0	0.00	2	22.20	22.05	-2	2,337	-0.09%
2020/06/08	1	22.80	1	22.90	22.65	0	2,335	0.00%
2020/06/05	0	0.00	10	23.76	23.65	-10	2,302	-0.43%
2020/06/04	12	24.09	3.1	23.83	23.85	8.9	2,291	0.39%
2020/06/02	8	23.35	8	23.55	23.35	0	2,249	0.00%
2020/05/29	2	23.50	2	23.00	23.50	0	2,185	0.00%
2020/05/28	18	23.85	16	23.28	23.25	2	2,163	0.09%
2020/05/27	13	24.65	14	24.92	24.45	-1	2,127	-0.05%
2020/05/26	1	24.30	0	0.00	24.40	1	2,088	0.05%
2020/05/25	4	24.50	0	0.00	24.75	4	2,046	0.20%
2020/05/22	42	23.60	42	23.85	23.50	0	1,933	0.00%
2020/05/21	1	23.75	0	0.00	23.90	1	1,837	0.05%
2020/05/19	2	21.40	2	20.85	21.05	0	1,722	0.00%
2020/05/15	0	0.00	6	22.04	22.45	-6	1,652	-0.36%
2020/05/14	1	22.60	2	23.48	22.50	-1	1,597	-0.06%
2020/05/13	6	23.73	5	24.00	23.90	1	1,555	0.06%
2020/05/12	24	23.24	23	23.64	23.80	1	1,517	0.07%
2020/05/11	0	0.00	2.2	22.24	22.40	-2.2	1,391	-0.16%
2020/05/07	1	20.45	0	0.00	20.45	1	1,295	0.08%
2020/05/06	1	19.85	0	0.00	19.95	1	1,284	0.08%
2020/05/05	10	19.80	11	19.89	19.80	-1	1,278	-0.08%
2020/04/30	1	19.55	0	0.00	19.15	1	1,273	0.08%
2020/04/29	2	18.50	3	18.42	18.90	-1	1,251	-0.08%
2020/04/28	1	17.45	2	17.00	17.45	-1	1,228	-0.08%
2020/04/27	1	16.70	0	0.00	16.70	1	1,231	0.08%
2020/04/24	2	16.33	1	16.00	16.10	1	1,224	0.08%
2020/04/23	0	0.00	3	16.55	16.60	-3	1,194	-0.25%
2020/04/21	1	15.20	0	0.00	15.00	1	1,177	0.08%
2020/04/17	1	16.55	0	0.00	16.00	1	1,257	0.08%
2020/04/16	0	0.00	3	14.77	15.80	-3	1,261	-0.24%
2020/04/15	0	0.00	1	15.45	15.20	-1	1,253	-0.08%
2020/04/14	3	15.08	0	0.00	15.05	3	1,285	0.23%
2020/04/13	1	14.40	0	0.00	14.35	1	1,424	0.07%
2020/04/10	3	14.58	0	0.00	14.80	3	1,506	0.20%
2020/04/09	4	14.96	0	0.00	14.80	4	1,574	0.25%
2020/04/08	1	13.15	0	0.00	14.45	1	1,647	0.06%
2020/04/01	2	12.35	0	0.00	12.30	2	1,989	0.10%
2020/03/19	1	10.50	0	0.00	10.50	1	2,126	0.05%
2020/03/18	1	12.30	0	0.00	11.65	1	2,116	0.05%
2020/03/17	2	12.93	0	0.00	12.65	2	2,135	0.09%
2020/03/16	0	0.00	1	15.60	14.05	-1	2,185	-0.05%
2020/03/13	3	15.60	0	0.00	15.60	3	2,142	0.14%
2020/03/12	1	17.45	0	0.00	17.30	1	2,114	0.05%
2020/03/11	1	19.90	7	19.50	19.20	-6	2,086	-0.29%
2020/03/10	7	19.35	0	0.00	19.40	7	2,077	0.34%
2020/02/25	1	20.00	0	0.00	20.40	1	2,122	0.05%
2020/02/20	0	0.00	3	21.60	21.25	-3	2,202	-0.14%
2020/02/19	3	21.30	0	0.00	21.35	3	2,210	0.14%
2020/02/14	0	21.35	0	0.00	21.30	0	2,257	0.00%
2020/02/12	0	0.00	1	21.20	21.10	-1	2,271	-0.04%
2020/02/11	1	21.05	0	0.00	20.80	1	2,270	0.04%
2020/02/10	1	19.70	0	0.00	20.50	1	2,299	0.04%
2020/02/07	0	21.20	20	20.95	20.25	-20	2,345	-0.85%
2020/02/04	20	20.98	9	20.35	21.10	11	2,567	0.43%
2020/02/03	9	19.40	0	0.00	19.70	9	2,565	0.35%
2020/01/31	1	20.90	16	21.71	21.45	-15	2,600	-0.58%
2020/01/30	7	22.40	5	22.80	22.35	2	2,811	0.07%
2020/01/16	4	25.11	1	25.20	25.00	3	3,070	0.10%
2020/01/15	2	25.43	11	25.48	25.35	-9	3,060	-0.29%
2020/01/14	11	25.46	7	25.42	25.65	4	3,036	0.13%
2020/01/13	0	0.00	1	24.30	24.65	-1	2,964	-0.03%
2020/01/10	0	0.00	4	24.15	24.15	-4	2,959	-0.14%
2020/01/09	6	24.65	6	24.25	24.35	0	3,019	0.00%
2020/01/08	6	25.20	6	24.28	24.20	0	3,003	0.00%
2020/01/07	21	25.91	19	25.40	25.20	2	2,965	0.07%
2020/01/06	10	25.90	15	25.50	25.50	-5	2,817	-0.18%
2020/01/03	8	25.71	8	25.17	25.05	0	2,734	0.00%
2020/01/02	19	25.65	4.6	25.72	25.75	14.4	2,654	0.54%
2019/12/31	8	25.51	21	25.48	25.55	-13	2,553	-0.51%
2019/12/30	2	24.03	3	24.00	23.90	-1	2,237	-0.04%
2019/12/27	3	23.50	2	23.60	23.50	1	2,207	0.05%
2019/12/26	0	0.00	10	23.73	23.50	-10	2,256	-0.44%
2019/12/25	10	23.44	0	0.00	23.60	10	2,248	0.44%
2019/12/24	3	23.20	26	23.71	23.25	-23	2,250	-1.02%
2019/12/23	15	23.35	0	0.00	23.20	15	2,242	0.67%
2019/12/20	8	23.35	8	23.25	23.35	0	2,311	0.00%
2019/12/19	11	23.44	29	23.63	23.40	-18	2,438	-0.74%
2019/12/17	2	23.30	0	0.00	23.25	2	2,384	0.08%
2019/12/16	8	23.50	0	0.00	23.50	8	2,375	0.34%
2019/12/13	12	23.03	9	23.11	23.20	3	2,367	0.13%
2019/12/12	11	23.73	10	23.46	23.25	1	2,349	0.04%
2019/12/11	18	25.07	26	25.01	24.00	-8	2,311	-0.35%
2019/12/10	0	0.00	1	23.85	23.60	-1	2,205	-0.05%
2019/12/09	1	24.00	1	23.90	23.90	0	2,198	0.00%
2019/12/05	1	23.95	1	23.90	23.80	0	2,186	0.00%
2019/12/04	2	24.25	0	0.00	24.15	2	2,186	0.09%
2019/12/03	7	24.05	7	23.40	24.05	0	2,179	0.00%
2019/12/02	26	23.61	20	23.63	23.60	6	2,178	0.28%
2019/11/29	4	23.96	0	0.00	23.90	4	2,198	0.18%
2019/11/28	1	24.30	0	0.00	24.20	1	2,190	0.05%
2019/11/26	4	24.50	0	0.00	23.90	4	2,162	0.18%
2019/11/21	3	24.45	7	24.74	24.75	-4	2,131	-0.19%
2019/11/20	32	24.83	13	25.18	24.80	19	2,110	0.90%
2019/11/19	2	25.80	22	25.68	25.50	-20	2,120	-0.94%
2019/11/18	2	25.25	0	0.00	24.90	2	2,062	0.10%
2019/11/15	1	24.65	0	0.00	24.85	1	2,045	0.05%
2019/11/14	9	24.60	12	24.88	24.60	-3	2,032	-0.15%
2019/11/13	1	25.15	0	0.00	25.10	1	2,016	0.05%
2019/11/11	16	23.71	15	23.88	23.45	1	1,949	0.05%
2019/11/08	6	24.46	4	25.00	24.95	2	1,925	0.10%
2019/11/07	10	25.18	7	24.76	24.50	3	1,905	0.16%
2019/11/06	15	25.39	22	25.16	25.15	-7	1,866	-0.38%
2019/11/05	21	27.03	7	26.78	26.35	14	1,813	0.77%
2019/11/04	32	27.74	41	27.61	27.60	-9	1,767	-0.51%
2019/11/01	21	26.45	20	26.57	27.45	1	1,654	0.06%
2019/10/31	7	26.05	13	25.83	25.60	-6	1,565	-0.38%
2019/10/30	10	26.13	18	26.22	26.40	-8	1,532	-0.52%
2019/10/29	30	26.21	20	26.37	25.85	10	1,464	0.68%
2019/10/28	17	24.44	22	24.98	25.95	-5	1,234	-0.41%
2019/10/25	6	23.85	0	0.00	23.60	6	1,054	0.57%
2019/10/23	0	0.00	6	22.55	22.30	-6	939	-0.64%
2019/10/22	4	22.95	1	22.85	22.55	3	940	0.32%
2019/10/18	5	22.66	3	22.73	22.60	2	947	0.21%
2019/10/17	3	23.17	2	23.05	23.10	1	928	0.11%
2019/10/15	1	21.85	1	21.85	21.80	0	848	0.00%
2019/10/14	0	0.00	1	21.45	21.40	-1	846	-0.12%
2019/10/09	1	21.20	0	0.00	21.10	1	845	0.12%
2019/10/07	2	22.00	0	0.00	21.75	2	845	0.24%
2019/10/04	7	22.65	6	22.75	22.55	1	854	0.12%
2019/10/03	0	0.00	2	22.75	22.75	-2	849	-0.24%
2019/10/02	0	0.00	4	22.73	22.60	-4	843	-0.47%
2019/10/01	5	21.50	1	21.70	21.65	4	835	0.48%
2019/09/27	2	21.50	2	21.73	21.65	0	832	0.00%
2019/09/25	4	22.76	1	23.00	22.30	3	787	0.38%
2019/09/24	2	22.08	2	22.75	22.75	0	705	0.00%
2019/09/10	3	20.82	2	20.60	20.35	1	601	0.17%
2019/09/06	0	0.00	2	21.10	21.05	-2	678	-0.29%
2019/09/05	4	21.23	0	0.00	21.05	4	675	0.59%
2019/08/30	2	20.70	0	0.00	20.65	2	642	0.31%
2019/08/27	1	20.15	0	0.00	20.15	1	636	0.16%
2019/08/22	1	21.25	0	0.00	21.25	1	619	0.16%
2019/08/21	1	20.10	1	20.10	20.20	0	592	0.00%
2019/08/13	0	0.00	0	19.40	19.25	0	596	0.00%
2019/08/06	2	19.10	0	0.00	19.40	2	604	0.33%
2019/08/05	1	19.75	0	0.00	19.55	1	601	0.17%
2019/07/30	0	0.00	1	21.70	21.40	-1	600	-0.17%
2019/07/23	1	22.60	1	22.75	22.75	0	572	0.00%
2019/07/17	2	22.35	0	0.00	22.15	2	567	0.35%
2019/07/16	2	22.55	0	0.00	22.45	2	571	0.35%
2019/07/08	0	0.00	10	22.78	22.25	-10	614	-1.63%
2019/07/05	1	22.80	0	0.00	22.70	1	606	0.16%
2019/07/02	0	0.00	5	21.25	21.15	-5	570	-0.88%
2019/06/26	0	0.00	1	21.00	21.10	-1	596	-0.17%
2019/06/25	1	20.95	0	0.00	20.65	1	601	0.17%
2019/06/18	6	21.06	0	0.00	21.05	6	702	0.85%
2019/06/17	10	21.32	4	21.33	21.20	6	710	0.84%
2019/06/14	2	21.45	0	0.00	21.75	2	698	0.29%
2019/06/13	0	0.00	1	19.85	19.80	-1	700	-0.14%
2019/06/10	1	18.80	0	0.00	18.95	1	717	0.14%
2019/05/28	1	19.10	0	0.00	19.60	1	902	0.11%
2019/05/22	1	19.55	0	0.00	19.05	1	1,322	0.08%
2019/05/21	1	18.70	0	0.00	19.55	1	1,414	0.07%
2019/05/06	0	0.00	5	22.45	22.35	-5	1,436	-0.35%
2019/05/02	5	23.00	5	22.71	22.65	0	1,428	0.00%
2019/04/30	6	21.99	10	22.33	22.60	-4	1,432	-0.28%
2019/04/29	1	22.00	0	0.00	22.00	1	1,429	0.07%
2019/04/25	1	24.25	0	0.00	23.85	1	1,427	0.07%
2019/04/24	5	24.95	5	24.05	24.00	0	1,431	0.00%
2019/04/22	0	0.00	1	24.65	25.10	-1	1,436	-0.07%
2019/04/19	6	25.13	0	0.00	24.90	6	1,446	0.41%
2019/04/17	1	25.80	2	25.68	25.50	-1	1,496	-0.07%
2019/04/16	3	25.75	0	0.00	25.80	3	1,506	0.20%
2019/04/15	11	25.74	7	25.60	25.40	4	1,551	0.26%
2019/04/12	7	25.44	0	0.00	25.30	7	1,556	0.45%
2019/04/10	0	0.00	6	26.20	25.90	-6	1,658	-0.36%
2019/04/09	6	26.30	1	26.00	26.10	5	1,669	0.30%
2019/04/08	0	0.00	6	27.15	27.30	-6	1,658	-0.36%
2019/04/03	7	27.11	8	27.19	27.05	-1	1,656	-0.06%
2019/04/01	6	26.55	6	26.25	26.25	0	1,715	0.00%
2019/03/29	7	26.02	6	26.45	26.25	1	1,704	0.06%
2019/03/28	5	25.92	4	26.05	26.15	1	1,694	0.06%
2019/03/26	2	25.50	0	0.00	25.00	2	1,669	0.12%
2019/03/22	38	27.02	5	27.15	26.50	33	1,647	2.00%
2019/03/21	23	27.81	3	28.37	27.65	20	1,621	1.23%
2019/03/20	17	27.59	0	0.00	27.70	17	1,599	1.06%
2019/03/19	20	27.65	0	0.00	27.75	20	1,598	1.25%
2019/03/18	3	28.08	39	28.21	27.80	-36	1,586	-2.27%
2019/03/13	0	0.00	1	27.10	27.45	-1	1,604	-0.06%
2019/03/08	0	0.00	2	27.13	27.45	-2	1,661	-0.12%
2019/03/07	31	27.65	30	28.89	27.85	1	1,644	0.06%
2019/03/06	10	27.15	0	0.00	27.65	10	1,588	0.63%
2019/03/05	20	27.30	0	0.00	27.45	20	1,581	1.26%
2019/03/04	1	28.40	31	28.54	28.45	-30	1,556	-1.93%
2019/02/27	0	0.00	16	28.08	28.10	-16	1,531	-1.04%
2019/02/26	20	27.75	25	28.95	28.10	-5	1,509	-0.33%
2019/02/25	1	28.75	24	28.10	28.50	-23	1,456	-1.58%
2019/02/22	12	27.19	2	27.38	27.15	10	1,379	0.73%
2019/02/21	26	26.87	44	26.92	27.15	-18	1,278	-1.41%
2019/02/20	7	23.35	5	24.90	24.95	2	1,096	0.18%
2019/02/15	0	23.25	0	0.00	22.60	0	999	0.00%
2019/02/11	1	22.85	0	0.00	22.95	1	1,045	0.10%
2019/01/23	0	22.15	0	0.00	21.95	0	1,014	0.00%
2019/01/21	0	21.85	0	0.00	21.80	0	1,011	0.00%
2019/01/18	0	21.85	0	0.00	21.85	0	1,009	0.00%
2019/01/15	0	22.60	0	0.00	22.70	0	1,001	0.00%
2019/01/11	3	23.70	12	22.72	22.65	-9	980	-0.92%
2019/01/10	1	23.15	0	0.00	23.45	1	962	0.10%
2019/01/09	18	23.82	0	0.00	22.90	18	942	1.91%
2019/01/07	1	24.20	0	0.00	23.90	1	880	0.11%
2019/01/04	0	0.00	1	22.80	23.00	-1	827	-0.12%
2019/01/03	0	0.00	1	23.30	23.00	-1	812	-0.12%
2018/12/28	0	0.00	1	21.65	21.75	-1	697	-0.14%
2018/12/27	1	21.65	0	0.00	21.50	1	687	0.15%
2018/12/26	0	0.00	1	22.30	21.10	-1	679	-0.15%
2018/12/24	1	21.90	2	22.15	22.15	-1	633	-0.16%
2018/12/12	1	21.25	0	0.00	21.25	1	552	0.18%
2018/12/11	2	20.20	2	20.35	20.45	0	540	0.00%
2018/12/10	0	0.00	0.6	20.45	20.45	-0.6	536	-0.11%
2018/12/07	0	0.00	6	20.78	21.10	-6	496	-1.21%
2018/12/06	0	0.00	4	20.10	19.45	-4	466	-0.86%
2018/12/05	0	0.00	1	21.45	21.40	-1	454	-0.22%
2018/12/04	0	0.00	12	21.73	21.50	-12	409	-2.93%
2018/12/03	2	20.10	5	20.27	20.00	-3	388	-0.77%
2018/11/30	3	19.50	0	0.00	19.60	3	378	0.79%
2018/11/22	0	0.00	2	18.70	18.00	-2	358	-0.56%
2018/11/21	0	0.00	4	17.78	18.10	-4	348	-1.15%
2018/11/20	0	0.00	5	17.84	17.95	-5	348	-1.44%
2018/11/19	0	0.00	1	18.00	17.90	-1	354	-0.28%
2018/11/16	0	0.00	3	17.77	17.50	-3	365	-0.82%
2018/11/15	2	17.48	1	17.50	17.10	1	366	0.27%
2018/11/13	1	16.70	0	0.00	16.65	1	381	0.26%
2018/11/08	5	18.29	5	18.50	18.50	0	354	0.00%
2018/11/02	0	0.00	4	16.23	16.25	-4	340	-1.17%
2018/10/31	5	15.90	0	0.00	16.15	5	344	1.45%
2018/10/30	0	0.00	5	15.65	15.80	-5	343	-1.46%
2018/10/26	0	0.00	3	15.50	15.15	-3	337	-0.89%
2018/10/25	2	15.50	0	0.00	15.55	2	336	0.59%
2018/10/15	2	16.10	0	0.00	16.05	2	345	0.58%
2018/10/12	2	16.63	0	0.00	16.45	2	349	0.57%
2018/10/11	0	0.00	1	17.35	17.30	-1	391	-0.26%
2018/10/05	0	0.00	1	19.75	19.70	-1	388	-0.26%
2018/10/04	24	20.15	0	0.00	20.10	24	388	6.18%
2018/10/03	25	20.43	0	0.00	20.15	25	392	6.36%
2018/10/02	10	20.70	0	0.00	20.85	10	401	2.49%
2018/10/01	1	20.65	0	0.00	20.70	1	406	0.25%
2018/09/28	0	0.00	10	20.70	20.65	-10	416	-2.40%
2018/09/25	20	20.08	0	0.00	20.05	20	451	4.43%
2018/09/21	20	20.28	0	0.00	20.20	20	538	3.72%
2018/09/18	4	20.75	0	0.00	20.60	4	601	0.67%
2018/09/13	0	0.00	1	20.00	20.00	-1	615	-0.16%
2018/09/11	2	19.80	0	0.00	19.95	2	654	0.31%
2018/09/10	2	20.05	0	0.00	20.25	2	664	0.30%
2018/09/04	0	0.00	2	22.65	22.45	-2	789	-0.25%
2018/08/21	3	20.95	0	0.00	21.20	3	1,320	0.23%
2018/08/20	1	20.95	0	0.00	20.60	1	1,355	0.07%
2018/08/16	1	22.05	0	0.00	22.25	1	1,342	0.07%
2018/08/13	1	22.70	0	0.00	22.70	1	1,351	0.07%
2018/08/08	0	0.00	1	25.20	24.90	-1	1,343	-0.07%
2018/08/07	1	24.65	0	0.00	24.55	1	1,342	0.07%
2018/07/25	0	0.00	2	26.15	25.75	-2	1,366	-0.15%
2018/07/18	1	27.95	21	26.74	26.40	-20	1,374	-1.46%
2018/07/13	0	0.00	20	26.45	25.85	-20	1,324	-1.51%
2018/07/11	0	0.00	10	25.65	25.45	-10	1,340	-0.75%
2018/07/10	1	25.40	20	25.45	25.65	-19	1,339	-1.42%
2018/07/06	0	0.00	10	26.25	26.20	-10	1,334	-0.75%
2018/07/05	1	25.60	5	26.75	25.60	-4	1,355	-0.30%
2018/07/04	0	0.00	2	26.05	26.45	-2	1,347	-0.15%
2018/07/03	1	26.05	0	0.00	26.25	1	1,343	0.07%
2018/07/02	2	29.00	1	29.40	27.50	1	1,337	0.07%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/26	1	25.75	1	26.20	25.75	0	1,261	0.00%
2018/06/25	0	0.00	1	26.60	26.50	-1	1,316	-0.08%
2018/06/20	2	27.28	5	26.75	26.80	-3	1,375	-0.22%
2018/06/19	1	28.45	0	0.00	28.10	1	1,370	0.07%
2018/06/14	0	0.00	5	29.46	29.25	-5	1,349	-0.37%
2018/06/13	4	30.55	0	0.00	29.65	4	1,335	0.30%
2018/06/12	5	31.46	2	31.08	30.60	3	1,302	0.23%
2018/06/11	1	30.05	2	30.13	30.05	-1	1,241	-0.08%
2018/06/08	13	30.94	18	31.45	30.70	-5	1,223	-0.41%
2018/06/07	3	29.82	1	29.40	29.45	2	1,097	0.18%
2018/06/06	1	30.45	16	30.49	30.10	-15	1,089	-1.38%
2018/06/05	8	30.34	39	29.91	29.50	-31	1,049	-2.95%
2018/06/04	59	30.56	8	30.36	30.60	51	993	5.13%
2018/06/01	6	26.52	5	27.88	28.05	1	854	0.12%
2018/05/31	3	25.90	0	0.00	25.50	3	804	0.37%
2018/05/30	1	25.90	16	26.34	25.80	-15	799	-1.88%
2018/05/28	1	26.25	2	26.03	27.05	-1	769	-0.13%
2018/05/24	0	0.00	0.1	24.55	24.55	-0.1	742	-0.01%
2018/05/21	1	24.85	0	0.00	24.80	1	765	0.13%
2018/05/17	1	23.50	0	0.00	24.35	1	773	0.13%
2018/05/15	2	23.68	0	0.00	23.65	2	788	0.25%
2018/05/11	1	24.30	1	24.20	23.95	0	825	0.00%
2018/05/09	0	0.00	1	24.90	24.50	-1	883	-0.11%
2018/05/07	4	23.88	0	0.00	23.65	4	943	0.42%
2018/05/04	1	24.20	0	0.00	24.40	1	961	0.10%
2018/05/03	1	24.25	0	0.00	24.10	1	982	0.10%
2018/04/30	1	23.55	0	0.00	23.90	1	1,034	0.10%
2018/04/27	2	24.40	0	0.00	23.70	2	1,038	0.19%
2018/04/26	1	24.40	0	0.00	24.40	1	1,029	0.10%
2018/04/24	3	26.37	0	0.00	26.40	3	1,027	0.29%
2018/04/23	0	0.00	2	27.40	27.40	-2	1,028	-0.19%
2018/04/18	2	26.95	0	0.00	26.80	2	1,047	0.19%
2018/04/17	10	27.20	0	0.00	26.75	10	1,084	0.92%
2018/04/12	0	0.00	1	28.75	28.70	-1	1,097	-0.09%
2018/04/03	0	0.00	5	27.85	28.00	-5	1,128	-0.44%
2018/04/02	8	28.91	3	28.65	28.35	5	1,130	0.44%
2018/03/31	3	29.05	6	29.70	29.35	-3	1,132	-0.26%
2018/03/30	3	29.55	0	0.00	29.25	3	1,161	0.26%
2018/03/29	21	30.07	41	30.10	29.95	-20	1,310	-1.53%
2018/03/27	20	28.59	22	29.93	30.55	-2	1,417	-0.14%
2018/03/23	12	27.89	2	27.95	27.70	10	1,478	0.68%
2018/03/22	2	29.70	0	0.00	28.95	2	1,480	0.14%
2018/03/14	15	29.75	0	0.00	29.30	15	1,665	0.90%
2018/03/12	1	29.70	0	0.00	29.55	1	1,778	0.06%
2018/03/09	0.6	29.70	0	0.00	29.80	0.6	1,887	0.03%
2018/03/05	1	29.30	0	0.00	28.70	1	2,714	0.04%
2018/02/26	0	0.00	1	29.80	29.50	-1	2,958	-0.03%
2018/02/23	0	0.00	59	29.59	29.50	-59	2,959	-1.99%
2018/02/09	1	29.00	1	29.00	28.85	0	2,928	0.00%
2018/02/07	1	31.95	1	31.00	30.70	0	2,908	0.00%
2018/02/06	12	30.99	3	31.75	30.65	9	2,903	0.31%
2018/02/05	1	33.50	1	33.50	33.95	0	2,875	0.00%
2018/02/02	11	35.06	1	35.00	34.90	10	2,883	0.35%
2018/02/01	10	36.28	10	36.40	36.05	0	2,876	0.00%
2018/01/31	6	35.70	2	36.00	36.60	4	2,849	0.14%
2018/01/30	7	35.38	5	36.20	35.35	2	2,811	0.07%
2018/01/29	1	35.55	0	0.00	35.70	1	2,777	0.04%
2018/01/26	20	35.60	0	0.00	35.15	20	2,757	0.73%
2018/01/25	10	34.95	2	35.08	35.05	8	2,736	0.29%
2018/01/24	5	33.00	0	0.00	34.10	5	2,698	0.19%
2018/01/22	1	32.75	8	33.00	32.70	-7	2,691	-0.26%
2018/01/18	0	33.30	0	0.00	33.25	0	2,687	0.00%
2018/01/16	8	33.85	2	34.13	33.75	6	2,679	0.22%
2018/01/11	1	31.75	6	32.50	33.65	-5	2,656	-0.19%
2018/01/10	5	33.25	4	32.95	32.65	1	2,618	0.04%
2018/01/08	0	0.00	4	34.70	34.35	-4	2,614	-0.15%
2018/01/05	0	0.00	6	34.93	34.90	-6	2,605	-0.23%
2018/01/04	0	0.00	3	35.15	35.10	-3	2,596	-0.12%
2018/01/03	2	34.25	1	34.50	34.15	1	2,574	0.04%
2018/01/02	4	34.75	0	0.00	34.80	4	2,556	0.16%