上奇 (6123)-玉山-新莊券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股▼1.32%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	77.40	77.80	-5	95	-5.23%
2024/05/14	0	0.00	1	71.90	71.70	-1	66	-1.51%
2024/05/07	1	71.40	0	0.00	71.80	1	64	1.54%
2024/04/16	0	0.00	1	69.70	70.00	-1	57	-1.73%
2024/04/12	0	0.00	1	70.70	70.90	-1	55	-1.80%
2024/03/29	0	0.00	2	70.65	70.70	-2	56	-3.52%
2024/03/15	1	69.00	0	0.00	69.00	1	55	1.79%
2024/03/12	0.1	69.20	0	0.00	69.30	0.1	55	0.18%
2024/03/04	0.1	68.61	0	0.00	70.00	0.1	50	0.20%
2024/02/15	0.1	69.00	0	0.00	69.20	0.1	45	0.22%
2024/01/24	0	0.00	1	68.00	68.10	-1	44	-2.26%
2024/01/22	0	0.00	1	67.90	68.10	-1	43	-2.29%
2024/01/16	1	66.00	0	0.00	66.00	1	40	2.47%
2024/01/12	1	66.00	0	0.00	65.80	1	40	2.45%
2024/01/10	3	66.00	0	0.00	65.90	3	40	7.39%
2023/12/04	0	0.00	3	68.30	68.20	-3	46	-6.47%
2023/08/29	0	0.00	1	64.40	64.40	-1	132	-0.75%
2023/08/28	1	62.80	0	0.00	62.90	1	133	0.75%
2023/08/16	1	64.60	2	64.90	64.50	-1	158	-0.63%
2023/08/14	1	65.10	0	0.00	65.00	1	162	0.62%
2023/08/10	1	66.60	0	0.00	66.50	1	161	0.62%
2023/08/09	1	67.60	0	0.00	67.40	1	160	0.62%
2023/08/02	2	67.90	0	0.00	67.70	2	170	1.18%
2023/08/01	2	68.35	0	0.00	68.70	2	169	1.18%
2023/07/28	1	68.60	0	0.00	69.00	1	169	0.59%
2023/07/24	1	68.50	0	0.00	68.90	1	171	0.58%
2023/07/21	0	0.00	1	68.80	68.80	-1	172	-0.58%
2023/07/20	1	68.90	0	0.00	68.90	1	175	0.57%
2023/07/17	0	0.00	1	70.70	70.40	-1	183	-0.54%
2023/07/14	1	69.00	0	0.00	69.00	1	187	0.53%
2023/07/13	2	69.20	0	0.00	69.20	2	195	1.02%
2023/07/11	0	0.00	0.4	69.70	70.00	-0.4	206	-0.18%
2023/07/10	2	68.95	0	0.00	68.80	2	214	0.93%
2023/05/30	5	74.00	0	0.00	73.80	5	264	1.89%
2023/05/29	0	0.00	1	75.20	75.30	-1	263	-0.38%
2023/04/25	3	69.20	0	0.00	69.00	3	307	0.98%
2023/04/20	1	71.20	0	0.00	71.60	1	295	0.34%
2023/03/20	0	0.00	1	68.20	68.30	-1	215	-0.46%
2023/03/16	0	0.00	5	67.30	67.30	-5	211	-2.36%
2023/03/15	3	68.97	0	0.00	68.60	3	205	1.46%
2023/03/10	1	66.60	0	0.00	66.90	1	196	0.51%
2023/02/23	1	66.60	0	0.00	67.60	1	153	0.65%
2023/02/20	1	64.50	0	0.00	65.00	1	138	0.72%
2023/02/17	4	62.40	0	0.00	62.60	4	132	3.02%
2023/02/16	1	61.00	0	0.00	61.20	1	128	0.78%
2023/02/10	3	59.80	0	0.00	59.60	3	119	2.51%
2023/02/09	1	60.90	4	61.75	61.40	-3	110	-2.71%
2023/02/07	1	58.50	1.1	58.61	58.80	-0.1	86	-0.12%
2023/02/03	10	58.90	0	0.00	58.70	10	81	12.30%
2023/01/31	1	56.30	0	0.00	56.30	1	70	1.41%
2023/01/17	2	55.00	0	0.00	55.00	2	70	2.84%
2023/01/12	1	53.70	0	0.00	53.20	1	68	1.46%
2022/06/22	1	50.80	0	0.00	50.40	1	90	1.11%
2022/06/20	1	51.50	0	0.00	50.90	1	89	1.11%
2022/06/17	1	51.80	0	0.00	52.10	1	89	1.11%
2022/06/16	1	52.50	0	0.00	52.40	1	90	1.10%
2022/05/30	0	0.00	1	54.30	54.20	-1	91	-1.09%
2022/05/23	1	53.90	0	0.00	54.30	1	99	1.00%
2022/04/29	0	0.00	0	54.60	53.60	0	106	0.00%
2022/03/04	2	53.30	0	0.00	53.90	2	109	1.82%
2022/02/11	0	0.00	1	52.50	52.80	-1	101	-0.98%
2022/01/14	0	51.30	0	0.00	51.40	0	94	0.00%
2022/01/12	0	0.00	1	50.10	50.20	-1	88	-1.13%
2021/12/09	1	50.20	0	0.00	50.30	1	77	1.29%
2021/09/22	1	48.90	0	0.00	48.75	1	110	0.91%
2021/07/16	0	0.00	2	49.90	49.40	-2	226	-0.88%
2021/07/06	0	0.00	1	48.60	48.75	-1	251	-0.40%
2021/06/21	1	47.60	0	0.00	47.90	1	301	0.33%
2021/06/15	2	48.35	0.4	49.25	48.30	1.6	330	0.48%
2021/06/11	0.4	48.85	0	0.00	48.75	0.4	334	0.12%
2021/05/28	0	0.00	2	50.20	50.30	-2	393	-0.51%
2021/05/20	2	49.45	0	0.00	49.45	2	463	0.43%
2021/05/13	1	48.55	0	0.00	49.15	1	462	0.22%
2021/05/12	0	0.00	1	48.00	48.50	-1	456	-0.22%
2021/05/05	0.1	51.40	0	0.00	51.10	0.1	442	0.03%
2021/05/04	1	49.95	0	0.00	50.50	1	447	0.22%
2021/04/23	2	51.80	0	0.00	52.30	2	458	0.44%
2021/04/21	1	53.00	0	0.00	53.20	1	458	0.22%
2021/03/30	0	0.00	1	53.90	53.80	-1	423	-0.24%
2021/03/26	1	51.90	0	0.00	51.90	1	415	0.24%
2021/03/24	0	0.00	1.1	52.79	52.90	-1.1	410	-0.27%
2021/03/23	0	0.00	0.1	53.08	52.60	-0.1	414	-0.03%
2021/03/22	0	0.00	14.5	53.19	53.10	-14.5	416	-3.48%
2021/03/19	0	0.00	0.1	53.10	53.20	-0.1	416	-0.04%
2021/03/18	0	0.00	2.1	53.80	52.80	-2.1	417	-0.49%
2021/03/16	0	0.00	0.2	53.81	53.40	-0.2	404	-0.04%
2021/03/15	0	0.00	5.4	52.63	52.70	-5.4	407	-1.32%
2021/03/10	0	0.00	1	49.70	50.50	-1	386	-0.26%
2021/03/09	1	50.00	1	51.20	50.50	0	379	0.00%
2021/03/02	5	48.00	0	0.00	47.70	5	349	1.43%
2021/02/23	1	48.00	1	48.25	47.70	0	332	0.00%
2021/02/22	0	0.00	5.2	47.54	47.55	-5.2	313	-1.65%
2021/02/18	0	0.00	5	42.95	42.85	-5	286	-1.74%
2021/02/02	0	0.00	1	41.40	41.40	-1	282	-0.35%
2021/01/29	5	42.20	0	0.00	41.80	5	282	1.77%
2021/01/20	0	0.00	5	41.10	41.15	-5	268	-1.87%
2021/01/08	0	0.00	6	40.13	40.75	-6	225	-2.66%
2021/01/06	6	40.17	0	0.00	40.00	6	236	2.54%
2020/12/22	0	0.00	1	39.90	39.55	-1	241	-0.41%
2020/12/18	10	39.80	0	0.00	39.80	10	249	4.01%
2020/12/16	1	40.85	1	41.15	40.95	0	259	0.00%
2020/12/15	0	0.00	1	40.65	40.70	-1	275	-0.36%
2020/12/14	0	0.00	2	41.08	40.90	-2	270	-0.74%
2020/12/11	4	40.63	0	0.00	40.55	4	262	1.53%
2020/12/03	1	39.00	0	0.00	39.00	1	224	0.45%
2020/11/30	1	38.80	0	0.00	38.95	1	222	0.45%
2020/11/19	1	38.60	0	0.00	38.85	1	234	0.43%
2020/09/28	1	35.95	0	0.00	36.00	1	238	0.42%
2020/09/21	0	0.00	5	37.47	38.35	-5	215	-2.32%
2020/09/01	0	0.00	4	42.05	42.10	-4	199	-2.00%
2020/07/09	5	40.90	0	0.00	40.85	5	197	2.53%
2020/07/03	0.2	39.70	0.3	39.70	39.70	-0.1	196	-0.04%
2020/06/12	0.1	40.25	0	0.00	40.10	0.1	230	0.06%
2020/06/11	0	0.00	2	40.38	40.40	-2	230	-0.87%
2020/06/10	2	40.45	1	40.40	40.50	1	233	0.43%
2020/06/05	0	0.00	5	42.90	43.15	-5	239	-2.09%
2020/06/04	0	0.00	1	43.20	43.20	-1	238	-0.42%
2020/05/26	0	0.00	1	41.85	42.00	-1	241	-0.41%
2020/05/25	0	0.00	2	42.00	42.20	-2	243	-0.82%
2020/05/21	3	41.68	0	0.00	41.75	3	247	1.21%
2020/05/18	0	0.00	1	41.85	41.85	-1	244	-0.41%
2020/05/11	0	0.00	0.1	40.80	40.80	-0.1	248	-0.04%
2020/05/06	0	0.00	1	40.55	40.75	-1	251	-0.40%
2020/04/29	0	0.00	1	40.45	40.35	-1	262	-0.38%
2020/04/23	0	0.00	5	39.60	39.75	-5	307	-1.63%
2020/04/13	0	0.00	1	37.60	37.90	-1	290	-0.34%
2020/04/06	1	37.15	0	0.00	38.00	1	282	0.35%
2020/03/23	0.2	33.00	0	0.00	33.00	0.2	272	0.05%
2020/03/13	1	35.45	0	0.00	36.60	1	241	0.41%
2020/03/12	2	39.48	0	0.00	39.00	2	229	0.87%
2020/03/10	1	41.70	0	0.00	41.70	1	217	0.46%
2020/03/05	1	42.85	0	0.00	42.60	1	210	0.48%
2020/02/24	1	42.45	0	0.00	42.55	1	191	0.52%
2020/02/07	0	0.00	4	42.25	42.05	-4	196	-2.04%
2020/02/06	0	0.00	2	42.20	42.20	-2	197	-1.01%
2020/02/05	0	0.00	2	42.10	41.60	-2	203	-0.99%
2020/02/04	0	0.00	3	42.13	41.85	-3	213	-1.41%
2020/01/13	5	39.70	0	0.00	39.60	5	178	2.80%
2019/12/19	45	40.91	0	0.00	40.75	45	231	19.40%
2019/12/18	27	40.98	0	0.00	41.00	27	229	11.78%
2019/12/17	8	41.10	0	0.00	41.00	8	228	3.50%
2019/12/16	20	40.99	0	0.00	41.05	20	229	8.73%
2019/11/19	0	0.00	1	43.05	43.05	-1	245	-0.41%
2019/11/14	0	0.00	1	42.50	42.45	-1	244	-0.41%
2019/11/12	0	0.00	1	42.00	42.00	-1	245	-0.41%
2019/11/11	0	0.00	1	41.40	41.60	-1	246	-0.41%
2019/11/06	1	43.00	0	0.00	42.40	1	242	0.41%
2019/10/29	1	41.10	0	0.00	40.80	1	224	0.45%
2019/10/22	46	41.12	0	0.00	40.70	46	289	15.91%
2019/10/21	4	41.35	0	0.00	41.60	4	283	1.41%
2019/10/18	0	0.00	2	41.63	41.20	-2	279	-0.71%
2019/10/17	0	0.00	1	40.70	40.75	-1	275	-0.36%
2019/10/04	0	0.00	1	38.80	38.70	-1	235	-0.42%
2019/10/01	5	39.20	0.1	39.20	39.20	5	238	2.08%
2019/09/26	0	0.00	0.3	38.90	38.75	-0.3	238	-0.10%
2019/09/23	0	0.00	2	39.20	39.20	-2	238	-0.84%
2019/09/10	0	0.00	4	38.90	38.75	-4	258	-1.55%
2019/08/22	1	39.00	0	0.00	39.05	1	256	0.39%
2019/08/14	0	0.00	0	41.00	40.10	0	241	0.00%
2019/08/07	2	40.50	0	0.00	40.60	2	237	0.84%
2019/07/31	0	0.00	4	41.90	41.75	-4	237	-1.69%
2019/07/26	2	43.50	0	0.00	43.60	2	227	0.88%
2019/07/24	1	43.30	2	44.10	43.85	-1	220	-0.45%
2019/07/11	0	0.00	1	43.75	43.90	-1	179	-0.56%
2019/06/24	1	43.40	0	0.00	43.35	1	219	0.46%
2019/06/21	1	46.60	0	0.00	46.65	1	215	0.46%
2019/06/06	1	44.70	0	0.00	44.60	1	243	0.41%
2019/05/17	0	0.00	1	46.05	45.95	-1	313	-0.32%
2019/05/03	0	0.00	2	47.05	47.30	-2	323	-0.62%
2019/04/30	4	46.71	0	0.00	46.75	4	330	1.21%
2019/04/29	0	0.00	2	47.70	47.15	-2	330	-0.61%
2019/04/23	0	0.00	5	47.80	47.80	-5	362	-1.38%
2019/04/16	0	0.00	1	48.30	48.30	-1	348	-0.29%
2019/04/11	2	47.70	0	0.00	47.65	2	347	0.57%
2019/04/10	5	48.50	0	0.00	48.50	5	342	1.46%
2019/04/08	0	0.00	6	47.65	48.60	-6	334	-1.79%
2019/04/01	4	47.00	0	0.00	46.90	4	321	1.25%
2019/03/22	6	46.80	1	46.95	46.75	5	302	1.66%
2019/03/15	0	0.00	3	45.80	45.80	-3	299	-1.00%
2019/03/13	5	46.00	0	0.00	46.00	5	289	1.73%
2019/03/12	0	0.00	4	46.23	45.70	-4	285	-1.40%
2019/03/11	3	45.35	0	0.00	45.60	3	279	1.07%
2019/01/21	1	40.55	0	0.00	40.60	1	237	0.42%
2019/01/17	5	41.56	0	0.00	40.80	5	231	2.16%
2018/12/11	1	37.00	0	0.00	37.60	1	277	0.36%
2018/12/06	1	39.50	0	0.00	39.25	1	265	0.38%
2018/11/02	1	37.00	0	0.00	36.10	1	242	0.41%
2018/10/29	6	33.30	12	33.28	33.20	-6	247	-2.43%
2018/10/26	1	34.80	0	0.00	34.80	1	243	0.41%
2018/10/19	1	36.50	0	0.00	36.45	1	241	0.41%
2018/10/17	0	0.00	0.2	38.00	38.05	-0.2	232	-0.06%
2018/10/12	1	35.85	0	0.00	35.75	1	224	0.45%
2018/10/11	3	36.30	5	36.40	36.30	-2	220	-0.91%
2018/09/20	2	38.35	0	0.00	38.20	2	255	0.78%
2018/09/13	1	40.60	0	0.00	40.50	1	284	0.35%
2018/08/14	0	0.00	2	44.10	44.10	-2	350	-0.57%
2018/08/07	2	46.85	0	0.00	47.05	2	365	0.55%
2018/07/09	0	0.00	2	47.80	47.05	-2	912	-0.22%
2018/06/27	3	54.67	0	0.00	54.00	3	908	0.33%
2018/06/26	0	0.00	2	55.40	55.60	-2	903	-0.22%
2018/06/19	1	53.00	0	0.00	53.60	1	895	0.11%
2018/06/12	0	0.00	2	53.80	53.60	-2	900	-0.22%
2018/06/11	1	54.10	0	0.00	54.50	1	904	0.11%
2018/06/08	2	54.30	0	0.00	54.50	2	911	0.22%
2018/06/07	0	0.00	1	55.00	54.80	-1	926	-0.11%
2018/06/06	0	0.00	1	54.90	54.90	-1	927	-0.11%
2018/06/05	2	54.70	0	0.00	54.20	2	928	0.22%
2018/06/04	2	54.65	0	0.00	54.30	2	932	0.21%
2018/06/01	2	54.80	0	0.00	54.80	2	939	0.21%
2018/05/31	1	53.00	1	52.50	52.40	0	947	0.00%
2018/05/30	1	52.80	0	0.00	52.60	1	949	0.11%
2018/05/29	1	53.20	0	0.00	53.20	1	948	0.11%
2018/05/28	2	54.10	0	0.00	54.40	2	949	0.21%
2018/05/25	3	53.80	0	0.00	53.60	3	961	0.31%
2018/05/24	0	0.00	0.1	53.50	53.50	-0.1	966	-0.01%
2018/05/21	0	0.00	1	54.60	54.50	-1	1,011	-0.10%
2018/05/15	0	0.00	4	54.50	54.40	-4	1,086	-0.37%
2018/05/14	1	54.80	1	55.00	55.40	0	1,129	0.00%
2018/05/10	2	56.10	0	0.00	57.10	2	1,184	0.17%
2018/05/09	1	57.30	0	0.00	56.60	1	1,254	0.08%
2018/05/08	0	0.00	1	56.10	57.20	-1	1,358	-0.07%
2018/05/07	3	56.00	1	56.80	57.70	2	1,379	0.14%
2018/05/03	0	0.00	1	55.90	54.80	-1	1,537	-0.07%
2018/05/02	2	58.90	2	57.30	55.80	0	1,522	0.00%
2018/04/30	2	57.20	1	58.00	57.50	1	1,450	0.07%
2018/04/27	0	0.00	2	59.00	57.10	-2	1,442	-0.14%
2018/04/26	1	54.20	1	55.20	54.50	0	1,409	0.00%
2018/04/25	1	52.30	0	0.00	52.30	1	1,462	0.07%
2018/04/24	0	0.00	1	51.90	51.90	-1	1,516	-0.07%
2018/04/23	0	0.00	2	56.55	55.40	-2	1,497	-0.13%
2018/04/20	0	0.00	4	55.20	55.60	-4	1,475	-0.27%
2018/04/19	5	56.94	1	57.50	55.50	4	1,467	0.27%
2018/04/18	4	53.20	0	0.00	56.70	4	1,391	0.29%
2018/04/17	0	0.00	3	53.07	51.60	-3	1,308	-0.23%
2018/04/16	3	52.37	0	0.00	52.60	3	1,304	0.23%
2018/04/11	0	0.00	2	50.80	51.50	-2	1,303	-0.15%
2018/03/23	2	49.20	0	0.00	49.10	2	1,293	0.15%
2018/03/21	1	52.00	0	0.00	51.70	1	1,283	0.08%
2018/03/13	0.1	53.00	1	52.50	53.00	-0.9	1,268	-0.07%
2018/03/02	1	51.00	0	0.00	50.90	1	1,263	0.08%
2018/02/23	1	53.00	0	0.00	52.90	1	1,317	0.08%
2018/02/22	0	0.00	1	50.60	52.10	-1	1,330	-0.08%
2018/02/21	1	51.00	0	0.00	50.60	1	1,315	0.08%
2018/02/12	0	0.00	5	48.00	48.45	-5	1,308	-0.38%
2018/02/09	0	0.00	52	46.03	47.30	-52	1,309	-3.97%
2018/02/07	0	0.00	1	53.30	51.00	-1	1,284	-0.08%
2018/02/06	1	51.50	2	52.00	51.40	-1	1,275	-0.08%
2018/02/05	4	56.20	5	56.52	57.10	-1	1,239	-0.08%
2018/02/02	3	57.13	1	57.80	56.80	2	1,234	0.16%
2018/02/01	18	58.59	6	57.67	56.80	12	1,232	0.97%
2018/01/31	7	57.27	5	56.58	58.30	2	1,192	0.17%
2018/01/30	0	0.00	2	56.00	53.00	-2	1,130	-0.18%
2018/01/29	5	55.90	0	0.00	55.50	5	1,117	0.45%
2018/01/26	2	54.10	1	51.10	53.20	1	1,083	0.09%
2018/01/25	0	0.00	1	49.40	49.20	-1	1,052	-0.10%
2018/01/24	1	50.80	9	50.70	50.20	-8	1,168	-0.68%
2018/01/23	0	0.00	2	49.80	50.40	-2	1,167	-0.17%
2018/01/22	3	51.00	0	0.00	50.40	3	1,159	0.26%
2018/01/19	1	50.30	6	50.35	50.30	-5	1,125	-0.44%
2018/01/18	5	47.65	2	48.88	48.45	3	1,049	0.29%
2018/01/16	0	0.00	1	45.30	44.95	-1	1,008	-0.10%