力成 (6239)-玉山-新莊券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	183.00	3	178.00	178.00	7	7,808	0.09%
2024/05/30	48.1	189.85	11	187.27	186.50	37.1	7,815	0.47%
2024/05/29	5	183.10	20.3	186.22	189.00	-15.3	7,961	-0.19%
2024/05/28	3	174.67	0	0.00	175.00	3	7,895	0.04%
2024/05/27	1.2	175.00	10	175.40	175.00	-8.8	8,028	-0.11%
2024/05/24	0.1	171.51	1	172.99	173.00	-1	8,031	-0.01%
2024/05/23	0	0.00	0	172.50	171.50	0	8,141	0.00%
2024/05/22	1.4	173.98	2	173.25	174.00	-0.6	8,200	-0.01%
2024/05/21	1.2	171.79	1	172.50	173.50	0.2	8,197	0.00%
2024/05/17	1	168.00	0	0.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	0	0.00	1	167.50	166.50	-1	8,185	-0.01%
2024/05/13	2	164.00	1.2	164.58	165.00	0.8	8,348	0.01%
2024/05/10	12.1	167.70	1	167.00	164.00	11.1	8,390	0.13%
2024/05/09	5.1	172.71	2	174.75	171.50	3.1	8,299	0.04%
2024/05/08	7	171.28	6	170.84	172.50	1	8,396	0.01%
2024/05/07	0	170.78	1	170.50	173.00	-1	8,456	-0.01%
2024/05/06	2.1	168.53	0	170.50	168.50	2.1	8,501	0.02%
2024/05/03	1	171.01	1	176.50	170.00	0	8,585	0.00%
2024/05/02	8.1	171.11	1	170.50	170.50	7.1	8,750	0.08%
2024/04/30	3	173.67	0	0.00	174.50	3	8,743	0.03%
2024/04/29	13.4	174.83	10	175.00	175.50	3.4	9,004	0.04%
2024/04/26	5	174.00	5	173.50	173.00	0	9,008	0.00%
2024/04/25	3	171.00	0	0.00	173.00	3	9,022	0.03%
2024/04/24	10	172.50	11	173.05	173.00	-1	9,047	-0.01%
2024/04/23	6.3	168.52	1	169.50	169.00	5.3	9,115	0.06%
2024/04/22	1	174.37	0.3	169.00	169.00	0.7	9,202	0.01%
2024/04/19	0	0.00	1	176.00	174.00	-1	9,239	-0.01%
2024/04/18	1	179.50	0	0.00	179.50	1	9,201	0.01%
2024/04/17	6	182.00	4	180.38	182.00	2	9,370	0.02%
2024/04/16	3	185.00	3	178.50	180.00	0	9,365	0.00%
2024/04/15	6.6	188.27	10	191.80	186.50	-3.4	9,276	-0.04%
2024/04/11	1	183.00	2	184.00	183.50	-1	9,259	-0.01%
2024/04/10	2	186.00	0.4	185.90	185.00	1.6	9,362	0.02%
2024/04/09	4.7	187.33	2	185.04	185.50	2.7	9,458	0.03%
2024/04/08	2.1	190.50	2	190.00	190.00	0.1	9,523	0.00%
2024/04/03	2.1	188.50	5.1	190.05	191.00	-3	9,527	-0.03%
2024/04/02	3.2	190.44	4.3	192.79	191.00	-1.1	9,502	-0.01%
2024/04/01	14.3	194.74	9.6	192.73	193.00	4.7	9,469	0.05%
2024/03/29	13.2	197.06	13.5	199.83	200.50	-0.3	9,395	0.00%
2024/03/28	10.6	197.20	10.1	196.83	201.00	0.5	9,178	0.01%
2024/03/27	3.2	186.70	4	185.88	188.00	-0.8	8,973	-0.01%
2024/03/26	3.2	190.38	3	185.67	186.50	0.2	9,003	0.00%
2024/03/25	2.1	190.48	0	191.00	188.50	2.1	9,084	0.02%
2024/03/22	0.2	194.72	5.3	195.96	195.00	-5.1	9,189	-0.06%
2024/03/21	3.5	197.39	2.1	193.81	197.50	1.4	9,269	0.01%
2024/03/20	9.3	198.82	6	195.22	195.50	3.3	9,426	0.03%
2024/03/19	3.2	197.79	4	198.39	196.00	-0.8	9,508	-0.01%
2024/03/18	6	191.86	6	194.50	197.50	0	9,462	0.00%
2024/03/15	2.6	187.19	15.1	189.80	190.00	-12.5	9,439	-0.13%
2024/03/14	9.1	183.67	8	183.18	185.00	1.1	9,239	0.01%
2024/03/13	4	182.79	8.1	182.57	187.50	-4	9,174	-0.04%
2024/03/12	20.1	171.52	13.1	173.09	175.00	6.9	8,880	0.08%
2024/03/11	2.1	170.44	16.1	169.96	170.00	-14	8,780	-0.16%
2024/03/08	27.1	174.18	31.1	175.76	171.50	-4	8,682	-0.05%
2024/03/07	7.1	167.70	12.1	169.88	171.00	-4.9	8,311	-0.06%
2024/03/06	11	167.91	2.1	170.76	172.00	9	8,120	0.11%
2024/03/05	5	165.84	4	167.00	170.00	1	8,012	0.01%
2024/03/04	5.3	164.80	4	165.38	166.00	1.3	7,915	0.02%
2024/03/01	2	155.00	2	156.75	156.00	0	7,637	0.00%
2024/02/29	14	154.75	30.1	156.76	156.00	-16.1	7,515	-0.21%
2024/02/27	3	149.48	4	150.13	150.00	-1	7,346	-0.01%
2024/02/26	21	152.47	2	151.54	150.00	19	7,300	0.26%
2024/02/23	11	149.32	2	149.25	149.50	9	7,183	0.13%
2024/02/22	2	146.00	1.1	146.06	146.50	0.9	7,095	0.01%
2024/02/20	1	144.50	0.1	146.00	145.00	0.9	7,032	0.01%
2024/02/19	2.2	146.93	0	0.00	146.00	2.2	6,987	0.03%
2024/02/16	16	150.81	10	150.00	150.50	6	6,966	0.09%
2024/02/15	11	149.59	10.1	151.48	151.00	0.9	6,916	0.01%
2024/02/05	0	146.50	3.1	147.22	147.50	-3.1	6,771	-0.05%
2024/02/02	3	145.33	3	146.17	146.50	0	6,680	0.00%
2024/02/01	3	145.50	0	144.50	145.50	3	6,612	0.04%
2024/01/31	13.1	144.45	82	144.20	145.50	-68.9	6,577	-1.05%
2024/01/30	0	0.00	1.1	147.97	148.50	-1.1	6,436	-0.02%
2024/01/29	8	149.13	10	146.00	149.50	-2	6,361	-0.03%
2024/01/26	11.1	145.81	9.1	145.84	145.00	2	6,257	0.03%
2024/01/25	63.1	146.50	15.2	146.90	145.50	47.9	6,124	0.78%
2024/01/24	2.1	140.99	0	0.00	141.00	2.1	5,883	0.04%
2024/01/23	10.2	144.52	24.3	142.16	143.50	-14.1	5,776	-0.24%
2024/01/22	1	134.00	0	134.50	135.00	1	5,503	0.02%
2024/01/19	1	132.50	4	131.88	133.00	-3	5,451	-0.06%
2024/01/18	24	132.27	13	130.42	131.00	11	5,441	0.20%
2024/01/17	2	132.25	1	132.00	132.00	1	5,406	0.02%
2024/01/16	3.1	130.84	3	130.83	132.00	0.1	5,292	0.00%
2024/01/15	5	127.51	2	128.50	128.50	3	5,186	0.06%
2024/01/12	2	127.28	0	0.00	127.00	2	5,109	0.04%
2024/01/11	18	131.38	3	127.50	129.00	15	5,045	0.30%
2024/01/10	0	0.00	1	132.00	132.00	-1	4,886	-0.02%
2024/01/09	11	131.86	0	0.00	130.00	11	4,846	0.23%
2024/01/08	1	132.00	0	0.00	130.50	1	4,785	0.02%
2024/01/04	3	133.83	3	134.83	135.00	0	4,689	0.00%
2024/01/02	0	136.50	0.3	138.00	136.50	-0.2	4,463	-0.01%
2023/12/29	0	141.25	0.1	141.00	141.00	-0.1	4,359	0.00%
2023/12/28	0	142.62	0	0.00	142.00	0	4,346	0.00%
2023/12/27	0	144.09	0	0.00	143.50	0	4,316	0.00%
2023/12/26	0	147.17	0	147.00	148.00	0	4,264	0.00%
2023/12/25	0	143.50	0	0.00	143.50	0	4,211	0.00%
2023/12/22	0	0.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/21	0	0.00	4	144.50	144.50	-4	4,103	-0.10%
2023/12/20	6	147.00	11	145.45	145.00	-5	4,004	-0.12%
2023/12/19	12	145.25	13	146.31	147.50	-1	3,858	-0.03%
2023/12/18	22	149.43	32.4	148.10	148.50	-10.4	3,645	-0.28%
2023/12/15	31	148.35	31	150.89	152.50	0	3,485	0.00%
2023/12/14	35.1	140.28	59.3	143.80	148.50	-24.3	3,143	-0.77%
2023/12/13	18.1	132.12	22	133.32	135.00	-3.9	2,855	-0.14%
2023/12/12	12	126.88	15	127.80	131.00	-3	2,770	-0.11%
2023/12/11	16	121.69	16	123.00	123.00	0	2,627	0.00%
2023/12/08	4	121.00	17.1	119.99	121.50	-13.1	2,630	-0.50%
2023/12/06	1	115.50	1	115.50	117.50	0	2,572	0.00%
2023/12/04	1	115.48	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	2.1	112.50	115.00	-2.1	2,600	-0.08%
2023/11/29	0.3	110.33	0	0.00	112.00	0.3	2,580	0.01%
2023/11/28	0	0.00	0	109.00	109.50	0	2,534	0.00%
2023/11/27	0	0.00	0	108.50	108.50	0	2,534	0.00%
2023/11/22	0	0.00	1	107.47	108.00	-1	2,550	-0.04%
2023/11/21	0	0.00	0	107.00	107.00	0	2,540	0.00%
2023/11/20	0	0.00	0.1	107.52	107.00	-0.1	2,541	0.00%
2023/11/17	0	107.50	0	0.00	108.00	0	2,533	0.00%
2023/11/16	0	106.50	0.1	109.10	108.50	-0.1	2,531	0.00%
2023/11/15	0	0.00	0	109.00	109.00	0	2,531	0.00%
2023/11/14	0	107.50	1	108.50	108.50	-1	2,521	-0.04%
2023/11/13	1	106.52	0	0.00	106.50	1	2,546	0.04%
2023/11/08	0	107.25	0	0.00	107.50	0	2,607	0.00%
2023/11/07	0	0.00	1.1	108.00	108.00	-1.1	2,585	-0.04%
2023/11/03	0	108.00	2	108.00	108.00	-2	2,592	-0.08%
2023/11/02	0	0.00	0.1	107.50	108.00	-0.1	2,620	0.00%
2023/10/31	0	104.50	4	105.25	105.00	-4	2,717	-0.15%
2023/10/30	0	0.00	0.1	105.50	105.50	-0.1	2,805	0.00%
2023/10/27	0	105.00	0	0.00	105.00	0	2,989	0.00%
2023/10/25	0	106.12	5	107.00	106.00	-5	3,161	-0.16%
2023/10/24	0	0.00	5	107.00	107.50	-5	3,248	-0.15%
2023/10/23	0	108.00	0	0.00	106.50	0	3,365	0.00%
2023/10/19	0	108.00	0	0.00	107.00	0	3,506	0.00%
2023/10/18	1	107.50	0	107.17	109.00	1	3,579	0.03%
2023/10/17	1.1	107.46	0	107.00	107.50	1.1	3,592	0.03%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/10/13	1	104.97	3	106.50	107.00	-2	3,669	-0.05%
2023/10/12	0	103.50	0	0.00	104.50	0	3,646	0.00%
2023/10/11	2	103.50	0	102.38	103.00	2	3,682	0.05%
2023/10/05	1	100.50	0.1	101.00	100.50	1	3,717	0.03%
2023/10/03	0	104.00	0	0.00	102.50	0	3,727	0.00%
2023/10/02	0	100.50	2.1	103.94	104.00	-2.1	3,761	-0.06%
2023/09/28	1	101.51	0	0.00	101.50	1	3,780	0.03%
2023/09/27	3	101.00	1	101.00	101.50	2	3,787	0.05%
2023/09/26	0	102.50	0	0.00	102.50	0	3,789	0.00%
2023/09/25	0	103.86	0	0.00	104.00	0	3,815	0.00%
2023/09/22	0	102.50	1	103.00	102.50	-1	3,810	-0.03%
2023/09/21	0	102.00	5	103.30	103.00	-5	3,796	-0.13%
2023/09/19	0	104.50	0	0.00	104.50	0	3,795	0.00%
2023/09/18	0	105.50	0	0.00	105.00	0	3,799	0.00%
2023/09/15	0	0.00	1	106.50	105.50	-1	3,793	-0.03%
2023/09/14	5	106.00	0	0.00	105.00	5	3,748	0.13%
2023/09/13	0	104.00	0	0.00	105.00	0	3,757	0.00%
2023/09/12	3.1	103.49	0	0.00	103.00	3.1	3,833	0.08%
2023/09/11	1.1	103.00	10	103.50	103.50	-8.9	3,818	-0.23%
2023/09/08	0.3	103.00	0	0.00	103.50	0.3	3,817	0.01%
2023/09/07	1.1	104.03	0.3	104.50	104.50	0.7	3,828	0.02%
2023/09/06	4	103.75	4	104.50	104.00	0	3,793	0.00%
2023/09/05	0.1	101.85	0	0.00	102.50	0.1	3,784	0.00%
2023/09/04	0	99.76	0	0.00	99.60	0	3,768	0.00%
2023/09/01	2.1	99.80	1	100.00	99.90	1.1	3,803	0.03%
2023/08/31	0.1	99.00	0	99.20	99.70	0.1	3,807	0.00%
2023/08/30	0	98.50	0	98.50	98.50	0	3,811	0.00%
2023/08/29	0	0.00	10	97.20	97.70	-10	3,828	-0.26%
2023/08/28	0	0.00	0	97.40	97.20	0	3,849	0.00%
2023/08/25	2	97.30	1	97.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	7	96.50	96.70	-7	3,908	-0.18%
2023/08/23	14	95.83	0	0.00	95.70	14	3,940	0.36%
2023/08/22	1.2	95.53	0	0.00	95.40	1.2	3,987	0.03%
2023/08/21	0	0.00	5.1	95.44	96.10	-5.1	4,007	-0.13%
2023/08/18	0.1	94.40	0	94.50	94.10	0	4,011	0.00%
2023/08/17	0	0.00	0	94.30	94.60	0	4,022	0.00%
2023/08/16	0	0.00	0	95.15	94.80	0	4,010	0.00%
2023/08/15	0.1	95.70	0	0.00	94.80	0.1	4,017	0.00%
2023/08/14	0.1	95.59	10	96.00	96.00	-9.9	4,011	-0.25%
2023/08/11	3	94.60	1	94.60	95.70	2	3,997	0.05%
2023/08/10	4	94.45	0	0.00	94.60	4	3,991	0.10%
2023/08/09	4.1	95.26	0	0.00	97.00	4.1	3,954	0.10%
2023/08/08	2.1	96.28	4	96.05	96.50	-1.9	3,930	-0.05%
2023/08/04	1.2	93.28	1	95.00	93.70	0.2	3,862	0.01%
2023/08/02	7.1	94.80	0	95.00	95.40	7.1	3,769	0.19%
2023/08/01	14.2	98.31	1	96.80	97.10	13.2	3,678	0.36%
2023/07/31	2	110.25	39	110.47	110.50	-37	3,486	-1.06%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	20.2	110.27	111.50	-20.2	3,290	-0.61%
2023/07/24	0	110.00	0	0.00	111.00	0	3,103	0.00%
2023/07/21	0	0.00	4	111.50	111.50	-4	3,062	-0.13%
2023/07/19	0	112.00	0	0.00	111.00	0	3,022	0.00%
2023/07/18	0	0.00	7.3	110.97	112.00	-7.3	2,989	-0.24%
2023/07/17	0	0.00	6	110.92	111.50	-6	2,941	-0.20%
2023/07/14	2	109.75	6	109.17	109.50	-4	2,947	-0.14%
2023/07/13	2	107.73	3	107.50	107.50	-1	2,899	-0.03%
2023/07/07	0	0.00	3	104.50	104.00	-3	2,860	-0.10%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/04	0	106.50	4	107.50	107.00	-4	2,838	-0.14%
2023/07/03	1	106.47	1	106.50	106.50	0	2,868	0.00%
2023/06/30	0	104.00	0	0.00	105.00	0	2,858	0.00%
2023/06/29	0.1	104.55	0	0.00	105.00	0.1	2,880	0.00%
2023/06/28	1	103.50	0	0.00	103.50	1	2,874	0.03%
2023/06/26	0	103.00	0	103.50	105.00	0	2,828	0.00%
2023/06/21	0	0.00	2	103.00	103.50	-2	2,801	-0.07%
2023/06/20	1	102.00	0	0.00	103.00	1	2,771	0.04%
2023/06/16	1	102.50	17	103.18	104.50	-16	2,679	-0.60%
2023/06/15	0	0.00	1	102.99	103.00	-1	2,574	-0.04%
2023/06/13	0	101.50	0	0.00	101.00	0	2,592	0.00%
2023/06/09	0	0.00	3	99.30	100.00	-3	2,575	-0.12%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,546	-0.04%
2023/06/07	1	100.50	2	101.00	101.00	-1	2,522	-0.04%
2023/06/06	0.3	99.53	0	0.00	100.00	0.3	2,490	0.01%
2023/06/05	0	101.00	0	0.00	100.50	0	2,481	0.00%
2023/06/02	3	102.00	2	101.98	101.50	1	2,487	0.04%
2023/06/01	0	99.70	0	0.00	99.90	0	2,471	0.00%
2023/05/31	0	0.00	1	99.60	99.90	-1	2,455	-0.04%
2023/05/30	2	99.10	10	99.00	99.30	-8	2,426	-0.33%
2023/05/26	0.2	97.00	1.1	97.77	98.00	-0.9	2,361	-0.04%
2023/05/25	0	0.00	0.1	95.97	96.20	-0.1	2,317	0.00%
2023/05/24	0	0.00	0	94.30	95.20	0	2,292	0.00%
2023/05/23	0	94.60	0	0.00	94.20	0	2,275	0.00%
2023/05/22	0.1	94.70	0	94.90	94.90	0.1	2,256	0.00%
2023/05/19	0	0.00	1	96.20	96.00	-1	2,250	-0.04%
2023/05/17	0	0.00	1	95.20	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	2	94.80	94.70	-2	2,200	-0.09%
2023/05/15	0	94.50	1	94.50	94.30	-1	2,205	-0.04%
2023/05/12	0	0.00	1	94.50	94.70	-1	2,205	-0.05%
2023/05/10	0	0.00	0	94.70	94.80	0	2,231	0.00%
2023/05/08	0	0.00	1	94.30	94.50	-1	2,244	-0.04%
2023/05/05	0	94.18	0	94.10	94.30	0	2,286	0.00%
2023/05/03	0	92.00	0	0.00	92.50	0	2,432	0.00%
2023/04/25	0	0.00	1	91.40	91.80	-1	2,275	-0.04%
2023/04/24	0	90.00	0	0.00	92.00	0	2,207	0.00%
2023/04/17	0	0.00	1	93.10	93.30	-1	2,105	-0.05%
2023/04/13	0	93.00	0	0.00	92.40	0	2,062	0.00%
2023/04/11	0	0.00	1	92.90	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	1.1	92.87	92.60	-1.1	2,008	-0.05%
2023/04/06	0	91.80	0	0.00	92.00	0	1,979	0.00%
2023/03/31	0	0.00	5	90.88	91.00	-5	1,940	-0.26%
2023/03/30	0	0.00	1	91.20	91.30	-1	2,006	-0.05%
2023/03/29	1	89.50	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	91.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.90	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.60	0	90.40	90.40	0	2,646	0.00%
2023/03/23	0	90.40	1	90.40	90.20	-1	2,661	-0.04%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/16	1	87.60	0	0.00	87.40	1	2,741	0.04%
2023/03/14	3	89.60	9	89.11	88.90	-6	2,763	-0.22%
2023/03/13	4	89.98	2	90.25	90.30	2	2,790	0.07%
2023/03/10	0	88.60	2	89.20	89.30	-2	2,790	-0.07%
2023/03/08	1	90.60	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	3.3	90.31	91.20	-3.3	2,811	-0.12%
2023/03/06	0	0.00	1	89.50	89.60	-1	2,789	-0.04%
2023/03/03	1	89.00	0	0.00	88.90	1	2,780	0.04%
2023/03/02	1	89.00	0	0.00	89.10	1	2,782	0.04%
2023/03/01	0	87.70	0.1	88.04	88.30	-0.1	2,790	0.00%
2023/02/23	0	87.30	0	0.00	87.60	0	2,781	0.00%
2023/02/22	0.1	86.70	0	0.00	87.50	0.1	2,800	0.00%
2023/02/21	0	86.60	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	0.00	1	87.20	87.40	-1	2,858	-0.03%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/13	0	86.80	0	0.00	87.20	0	2,955	0.00%
2023/02/10	1	87.40	4	87.30	87.40	-3	2,973	-0.10%
2023/02/08	0	0.00	1	88.30	88.20	-1	3,016	-0.03%
2023/02/07	0	0.00	10	87.60	87.40	-10	3,020	-0.33%
2023/02/06	2	88.10	0	0.00	87.40	2	3,045	0.07%
2023/02/03	2.4	87.68	7	88.37	88.80	-4.6	3,054	-0.15%
2023/02/02	1	86.90	2.3	87.03	87.60	-1.3	3,039	-0.04%
2023/02/01	12	85.53	11.1	85.91	86.80	1	3,055	0.03%
2023/01/31	6	83.25	1	83.40	83.50	5	2,946	0.17%
2023/01/30	3	81.80	10.1	81.70	81.90	-7.1	2,937	-0.24%
2023/01/17	0	81.00	0	0.00	80.50	0	2,931	0.00%
2023/01/16	0.1	80.60	0	0.00	80.60	0.1	2,952	0.00%
2023/01/12	13	80.87	11	80.50	80.50	2	2,998	0.07%
2023/01/09	1	81.20	10	81.20	81.60	-9	3,078	-0.29%
2023/01/05	1	79.60	0	0.00	79.50	1	3,136	0.03%
2022/12/29	10	80.10	0	0.00	80.30	10	3,269	0.31%
2022/12/28	0	81.20	5	81.40	80.90	-5	3,303	-0.15%
2022/12/26	0	0.00	5	81.50	81.80	-5	3,312	-0.15%
2022/12/23	0	0.00	1	80.90	81.30	-1	3,325	-0.03%
2022/12/22	10	80.80	11.1	81.09	80.80	-1.1	3,335	-0.03%
2022/12/21	1.1	79.69	0	0.00	79.70	1.1	3,251	0.03%
2022/12/20	5	80.06	5	81.08	79.70	0	3,115	0.00%
2022/12/19	29	80.34	10	81.60	79.80	19	2,961	0.64%
2022/12/14	0	0.00	3	84.07	83.80	-3	2,617	-0.11%
2022/12/07	1	83.00	0	0.00	82.90	1	2,601	0.04%
2022/12/05	0.1	85.40	1	85.50	85.10	-0.9	2,547	-0.04%
2022/12/02	1.3	85.90	28.1	85.43	86.20	-26.8	2,509	-1.07%
2022/12/01	1	85.20	17.2	84.49	85.20	-16.2	2,518	-0.64%
2022/11/29	2.1	82.15	1	82.20	82.30	1.1	2,512	0.04%
2022/11/28	0	0.00	4.1	82.99	82.60	-4.1	2,506	-0.16%
2022/11/25	1.1	83.23	0	0.00	83.10	1.1	2,513	0.04%
2022/11/24	0	0.00	4	83.70	84.30	-4	2,516	-0.16%
2022/11/23	26	83.81	1	83.60	83.70	25	2,512	0.99%
2022/11/21	0	0.00	1	82.20	82.20	-1	2,501	-0.04%
2022/11/18	3	82.90	0.3	82.70	82.70	2.7	2,496	0.11%
2022/11/17	0.2	81.80	0	0.00	82.40	0.2	2,474	0.01%
2022/11/16	5.3	80.87	5.3	81.75	82.20	0	2,459	0.00%
2022/11/15	1	80.70	0	0.00	80.70	1	2,425	0.04%
2022/11/14	0	0.00	1	80.50	80.80	-1	2,416	-0.04%
2022/11/11	4	79.98	0	0.00	79.60	4	2,387	0.17%
2022/11/10	0	0.00	1	77.40	77.80	-1	2,348	-0.04%
2022/11/09	3	77.90	0	0.00	78.10	3	2,339	0.13%
2022/11/08	1	77.10	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	0.1	76.70	77.20	-0.1	2,299	0.00%
2022/11/04	0	0.00	1	74.80	75.00	-1	2,265	-0.04%
2022/11/03	2	74.00	0	0.00	74.00	2	2,255	0.09%
2022/11/02	1	74.20	0	0.00	74.00	1	2,241	0.04%
2022/10/31	0	0.00	24	74.53	74.60	-24	2,190	-1.10%
2022/10/27	22	73.70	4	73.50	73.60	18	2,108	0.85%
2022/10/25	2	72.00	0	0.00	71.90	2	2,103	0.10%
2022/10/21	2	71.70	0	0.00	71.50	2	2,221	0.09%
2022/10/18	1	70.50	0	0.00	71.80	1	2,228	0.04%
2022/10/14	0.4	72.00	0	0.00	71.80	0.4	2,240	0.02%
2022/10/13	1.1	69.63	0	0.00	70.10	1.1	2,246	0.05%
2022/10/12	3.1	69.04	10	69.70	70.00	-6.9	2,256	-0.30%
2022/10/11	8.2	74.53	0	0.00	73.00	8.2	2,244	0.37%
2022/10/05	1	78.20	0	0.00	77.90	1	2,204	0.05%
2022/09/30	1.1	75.54	1	77.20	77.10	0.1	2,174	0.01%
2022/09/29	0	78.10	0	0.00	77.50	0	2,168	0.00%
2022/09/26	8.2	78.57	1	78.60	78.90	7.2	2,180	0.33%
2022/09/23	0	0.00	0.1	82.00	80.20	-0.1	2,185	0.00%
2022/09/22	3.1	79.41	0	0.00	80.50	3.1	2,246	0.14%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	0	80.40	0	0.00	80.10	0	2,214	0.00%
2022/09/16	1	79.80	0	0.00	81.50	1	2,229	0.04%
2022/09/15	0.1	80.98	0	0.00	80.70	0.1	2,183	0.00%
2022/09/14	2	80.90	0	0.00	80.90	2	2,163	0.09%
2022/09/07	5	80.60	0	0.00	80.80	5	2,268	0.22%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/09/05	15.1	83.03	1	83.00	82.60	14.1	2,256	0.62%
2022/09/02	3	84.50	0	0.00	84.40	3	2,240	0.13%
2022/09/01	0	84.80	0	0.00	84.80	0	2,245	0.00%
2022/08/31	3	85.00	0	0.00	85.40	3	2,259	0.13%
2022/08/29	11.1	85.02	0	0.00	85.10	11.1	2,278	0.49%
2022/08/24	0	86.57	0	0.00	86.80	0	2,289	0.00%
2022/08/23	0	86.75	0	0.00	86.50	0	2,312	0.00%
2022/08/19	0	0.00	10.3	87.48	87.90	-10.3	2,336	-0.44%
2022/08/18	11	85.80	0.4	86.50	85.80	10.6	2,345	0.45%
2022/08/17	1	86.40	0	0.00	86.90	1	2,354	0.04%
2022/08/15	5	87.00	0	0.00	87.00	5	2,350	0.21%
2022/08/12	10	87.00	0.3	87.07	87.20	9.7	2,345	0.41%
2022/08/11	2	86.20	0.7	86.76	86.50	1.3	2,346	0.06%
2022/08/10	3	85.80	0	0.00	85.50	3	2,363	0.13%
2022/08/05	3	86.00	0	0.00	86.00	3	2,347	0.13%
2022/08/03	1	84.80	0	0.00	84.90	1	2,360	0.04%
2022/08/01	2	85.10	0	0.00	84.80	2	2,323	0.09%
2022/07/29	4	85.15	1	85.60	85.40	3	2,319	0.13%
2022/07/28	1	90.10	0	0.00	90.40	1	2,244	0.04%
2022/07/27	5	89.58	4	89.70	90.50	1	2,166	0.05%
2022/07/26	0	0.00	1	90.00	89.50	-1	2,122	-0.05%
2022/07/22	1	91.60	0	0.00	91.90	1	2,145	0.05%
2022/07/21	1	92.20	0	0.00	92.30	1	2,170	0.05%
2022/07/20	0.3	93.20	11	93.06	92.10	-10.8	2,160	-0.50%
2022/07/19	5	91.60	7	92.77	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	0	96.80	92.30	0	2,170	0.00%
2022/07/12	1	84.20	1	84.60	84.20	0	2,080	0.00%
2022/07/08	1	85.70	0	0.00	86.40	1	2,063	0.05%
2022/07/06	0.1	83.20	0	0.00	82.60	0.1	2,049	0.00%
2022/07/04	0.1	84.90	0	0.00	84.60	0.1	2,068	0.00%
2022/07/01	3	87.83	2	88.46	87.70	1	2,062	0.05%
2022/06/30	3	88.14	0	88.44	87.80	3	2,073	0.15%
2022/06/27	0	0.00	0	95.40	95.30	0	2,078	0.00%
2022/06/24	0	0.00	0	95.30	93.80	0	2,070	0.00%
2022/06/21	0	0.00	0.1	95.32	95.70	-0.1	2,143	-0.01%
2022/06/20	0	94.80	0	0.00	94.40	0	2,173	0.00%
2022/06/17	1	95.29	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	0	99.40	97.50	0	2,108	0.00%
2022/06/15	0	0.00	1	98.50	98.80	-1	2,192	-0.05%
2022/06/13	1	97.50	1	97.40	97.40	0	2,279	0.00%
2022/06/08	0	0.00	1	98.80	99.20	-1	2,341	-0.04%
2022/06/07	0	98.20	4	98.60	98.50	-4	2,333	-0.17%
2022/06/06	0	98.10	0	0.00	98.50	0	2,354	0.00%
2022/06/02	0	98.45	2	98.70	98.70	-2	2,418	-0.08%
2022/05/31	0	0.00	3	97.60	97.90	-3	2,481	-0.12%
2022/05/25	1.1	96.22	0	0.00	96.00	1.1	2,528	0.04%
2022/05/24	0	0.00	0.1	96.11	96.20	-0.1	2,594	0.00%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	1	94.90	1	94.70	95.80	0	2,720	0.00%
2022/05/10	0	0.00	1	92.70	93.50	-1	2,960	-0.03%
2022/05/09	0.1	93.20	0	0.00	93.30	0.1	2,973	0.00%
2022/05/05	0.1	94.10	0	0.00	94.40	0.1	3,188	0.00%
2022/04/29	0	0.00	0	94.00	93.40	0	3,310	0.00%
2022/04/28	1	94.70	0	0.00	93.20	1	3,342	0.03%
2022/04/26	0	0.00	2.1	93.00	94.50	-2.1	3,281	-0.06%
2022/04/25	9	91.88	0	0.00	91.80	9	3,296	0.27%
2022/04/22	3	93.27	5	93.90	94.00	-2	3,299	-0.06%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/20	1	93.90	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	0.00	1	93.90	94.10	-1	3,370	-0.03%
2022/04/18	0	0.00	24	93.00	93.10	-24	3,402	-0.71%
2022/04/15	2.1	93.11	0	0.00	93.20	2.1	3,443	0.06%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/07	12.1	95.03	12	94.41	94.20	0.1	3,746	0.00%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/04/01	0	0.00	0	95.10	95.60	0	3,770	0.00%
2022/03/30	0.1	95.40	0	0.00	95.30	0.1	3,766	0.00%
2022/03/29	1	95.10	0	0.00	95.40	1	3,734	0.03%
2022/03/28	2.1	95.11	0	0.00	95.30	2.1	3,754	0.05%
2022/03/24	2.1	95.41	0	0.00	95.50	2.1	3,772	0.05%
2022/03/23	1	96.80	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	97.83	0	0.00	97.40	0	3,792	0.00%
2022/03/21	1	97.80	1	98.10	97.80	0	3,825	0.00%
2022/03/18	0	0.00	2	97.50	98.30	-2	3,866	-0.05%
2022/03/14	0	0.00	2	97.65	97.80	-2	3,862	-0.05%
2022/03/11	2	96.95	14	96.60	96.90	-12	3,911	-0.31%
2022/03/10	12	96.68	0	0.00	96.50	12	3,914	0.31%
2022/03/09	0	0.00	1	95.00	95.50	-1	4,130	-0.02%
2022/03/08	5	93.50	0.1	94.20	93.20	4.9	4,193	0.12%
2022/03/07	6	94.70	0	0.00	94.90	6	4,237	0.14%
2022/03/04	1	96.70	6	97.40	97.20	-5	5,406	-0.09%
2022/03/03	0	97.40	4	97.45	97.30	-4	5,429	-0.07%
2022/03/01	1	95.20	11	95.17	95.40	-10	5,451	-0.18%
2022/02/25	1.1	93.65	1	94.20	94.20	0.1	5,473	0.00%
2022/02/24	21.2	93.45	4	93.63	92.70	17.2	5,465	0.32%
2022/02/22	4	94.95	0	0.00	95.00	4	5,494	0.07%
2022/02/21	9	96.00	0	0.00	96.10	9	5,483	0.16%
2022/02/18	34	96.80	35	96.02	96.80	-1	5,513	-0.02%
2022/02/17	1	97.60	16	97.23	97.40	-15	5,567	-0.27%
2022/02/15	5	95.70	0.1	96.00	95.50	4.9	5,621	0.09%
2022/02/14	5	95.30	1	95.20	95.30	4	5,622	0.07%
2022/02/11	1	96.90	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	96.60	5	96.90	97.00	-4	5,573	-0.07%
2022/02/09	6	96.00	0	0.00	96.50	6	5,542	0.11%
2022/02/08	5	95.40	0	0.00	95.30	5	5,554	0.09%
2022/02/07	21.4	95.84	26	95.82	95.40	-4.6	5,493	-0.08%
2022/01/26	0	0.00	1	98.20	97.60	-1	5,400	-0.02%
2022/01/25	17.2	97.71	0	0.00	98.10	17.2	5,380	0.32%
2022/01/21	1	98.80	1	98.20	98.40	0	5,428	0.00%
2022/01/20	0.1	98.82	0	0.00	99.50	0.1	5,483	0.00%
2022/01/19	11	98.47	0	0.00	98.50	11	5,572	0.20%
2022/01/18	0	0.00	1	99.70	99.20	-1	5,583	-0.02%
2022/01/17	1	98.70	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0	99.50	0	0.00	98.50	0	5,596	0.00%
2022/01/13	7	99.20	6	99.53	99.00	1	5,623	0.02%
2022/01/12	0	0.00	0	98.55	98.60	0	5,611	0.00%
2022/01/11	1	97.90	1	98.20	98.10	0	5,616	0.00%
2022/01/10	6	97.42	0	0.00	98.20	6	5,630	0.11%
2022/01/07	1	98.50	0	0.00	97.20	1	5,619	0.02%
2022/01/06	2	98.70	0	0.00	98.50	2	5,569	0.04%
2022/01/05	6.1	98.50	7	99.53	100.00	-0.9	5,532	-0.02%
2022/01/04	1.1	97.80	0	0.00	98.10	1.1	5,479	0.02%
2022/01/03	3	98.13	2	98.60	98.40	1	5,459	0.02%
2021/12/30	0	0.00	2	98.60	97.70	-2	5,442	-0.04%
2021/12/29	2	98.95	0	0.00	99.10	2	5,378	0.04%
2021/12/28	0	0.00	6	99.73	99.40	-6	5,362	-0.11%
2021/12/24	1	97.80	4	98.63	98.30	-3	5,336	-0.06%
2021/12/23	0	0.00	2	98.05	97.90	-2	5,355	-0.04%
2021/12/22	0.1	97.70	0	0.00	97.50	0.1	5,461	0.00%
2021/12/21	2	97.45	7	97.79	97.60	-5	5,453	-0.09%
2021/12/17	1	96.40	1	97.10	96.20	0	5,494	0.00%
2021/12/15	0.1	97.00	0	0.00	96.80	0.1	5,471	0.00%
2021/12/14	1	96.40	0	97.00	96.30	1	5,465	0.02%
2021/12/13	10	96.80	1	97.60	97.30	9	5,457	0.16%
2021/12/10	4	95.93	1	96.20	96.70	3	5,464	0.05%
2021/12/09	9	97.30	0	0.00	97.20	9	5,420	0.17%
2021/12/08	3	97.33	1	97.60	97.80	2	5,401	0.04%
2021/12/07	3	96.47	1	96.70	96.90	2	5,346	0.04%
2021/12/06	18	96.57	1	96.90	96.80	17	5,319	0.32%
2021/12/03	13.1	96.90	7	96.70	96.20	6.1	5,296	0.12%
2021/12/02	1	98.50	0	0.00	98.10	1	5,079	0.02%
2021/12/01	0	0.00	1	98.90	99.10	-1	4,996	-0.02%
2021/11/30	1	100.00	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0	0.00	1	97.10	97.20	-1	3,692	-0.03%
2021/11/26	0	0.00	5	97.50	97.40	-5	3,653	-0.14%
2021/11/25	2	98.55	0	0.00	98.80	2	3,622	0.06%
2021/11/24	6	98.35	1	99.00	98.70	5	3,635	0.14%
2021/11/23	2	99.50	1	99.40	99.10	1	3,614	0.03%
2021/11/22	0	0.00	6	99.50	99.20	-6	3,617	-0.17%
2021/11/19	3	98.83	0	0.00	98.60	3	3,560	0.08%
2021/11/18	6	99.45	3	99.40	99.50	3	3,505	0.09%
2021/11/17	2	99.85	15.1	99.90	101.00	-13.1	3,460	-0.38%
2021/11/16	5	98.20	0	0.00	98.00	5	3,406	0.15%
2021/11/15	2	98.80	5	99.18	99.30	-3	3,356	-0.09%
2021/11/11	8	97.78	0	0.00	97.50	8	3,316	0.24%
2021/11/10	1	97.80	0	0.00	98.10	1	3,336	0.03%
2021/11/09	1	97.20	2	97.85	97.90	-1	3,389	-0.03%
2021/11/08	22	97.09	2	97.30	97.00	20	3,386	0.59%
2021/11/05	6	96.63	0	0.00	96.70	6	3,384	0.18%
2021/11/04	1	96.80	0	0.00	97.20	1	3,373	0.03%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	97.20	0	0.00	97.30	1	3,396	0.03%
2021/10/29	11	98.54	0	0.00	97.40	11	3,410	0.32%
2021/10/28	6	100.33	5	100.00	100.00	1	3,408	0.03%
2021/10/27	1	97.00	2	97.30	98.70	-1	3,358	-0.03%
2021/10/25	1.4	93.86	0	0.00	94.30	1.4	3,452	0.04%
2021/10/22	9.2	94.66	26	95.03	94.50	-16.8	3,523	-0.48%
2021/10/21	17	95.70	1	96.70	95.00	16	3,519	0.45%
2021/10/20	7.1	95.45	0	0.00	95.10	7.1	3,461	0.20%
2021/10/19	1	95.50	0	0.00	96.60	1	3,420	0.03%
2021/10/18	1	96.00	0	0.00	95.70	1	3,401	0.03%
2021/10/13	2	95.60	0	0.00	95.50	2	3,359	0.06%
2021/10/07	1	101.50	1	101.50	101.50	0	3,350	0.00%
2021/10/06	5	100.50	0	0.00	100.00	5	3,396	0.15%
2021/10/04	1	100.50	0	0.00	100.50	1	3,410	0.03%
2021/09/30	1	104.00	1	104.50	104.50	0	3,418	0.00%
2021/09/27	0	0.00	1	108.00	106.50	-1	3,297	-0.03%
2021/09/24	1	107.00	0	0.00	106.00	1	3,262	0.03%
2021/09/23	2	106.25	2	106.50	106.00	0	3,207	0.00%
2021/09/22	1	105.00	1	105.50	105.00	0	3,187	0.00%
2021/09/17	1	108.50	2	108.50	108.00	-1	3,120	-0.03%
2021/09/16	2	109.00	1	109.00	107.50	1	3,101	0.03%
2021/09/15	1	111.00	1	112.00	107.50	0	3,060	0.00%
2021/09/14	3	111.67	1	110.50	111.50	2	3,032	0.07%
2021/09/13	1	110.50	1	111.50	109.50	0	3,019	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	2	109.75	2	109.25	111.00	0	3,046	0.00%
2021/09/08	1	109.50	1	109.50	108.00	0	3,014	0.00%
2021/09/07	1	109.50	1	110.00	110.00	0	3,012	0.00%
2021/09/06	1	111.00	0	0.00	110.00	1	3,033	0.03%
2021/09/03	1	111.00	3	111.50	112.50	-2	3,052	-0.07%
2021/09/02	1	111.50	11	111.55	111.00	-10	3,050	-0.33%
2021/09/01	0	0.00	2	111.75	112.00	-2	3,053	-0.07%
2021/08/31	1	111.50	1	112.00	112.50	0	3,075	0.00%
2021/08/30	2	110.75	2	109.50	111.50	0	3,069	0.00%
2021/08/27	3	108.00	2	108.25	108.50	1	3,059	0.03%
2021/08/26	1	106.50	3	107.33	107.50	-2	3,079	-0.06%
2021/08/25	2	108.50	1	108.50	108.00	1	3,080	0.03%
2021/08/24	3.1	108.33	2.2	108.71	108.50	0.9	3,093	0.03%
2021/08/23	0	0.00	1.1	106.09	107.50	-1.1	3,079	-0.04%
2021/08/20	3	105.00	0	0.00	104.00	3	3,118	0.10%
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/17	2	108.50	2	108.00	107.50	0	3,212	0.00%
2021/08/16	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/13	1	109.50	1	111.00	109.00	0	3,158	0.00%
2021/08/12	2.1	108.95	0	0.00	109.50	2.1	3,127	0.07%
2021/08/11	0.1	111.00	1	112.50	112.00	-0.9	3,136	-0.03%
2021/08/06	0	0.00	1	113.00	113.00	-1	3,216	-0.03%
2021/08/05	0	0.00	11	114.50	115.00	-11	3,256	-0.34%
2021/08/04	57	114.46	55	113.50	114.50	2	3,286	0.06%
2021/08/03	2.1	113.52	2	113.50	114.50	0.1	3,313	0.00%
2021/08/02	11	111.45	0	0.00	111.50	11	3,249	0.34%
2021/07/30	13	107.88	0	0.00	110.50	13	3,233	0.40%
2021/07/29	0	0.00	12	114.17	115.00	-12	3,129	-0.38%
2021/07/28	10	114.50	0	0.00	112.50	10	3,099	0.32%
2021/07/20	10	111.50	0	0.00	110.00	10	3,375	0.30%
2021/07/16	5	112.00	0	0.00	112.50	5	3,423	0.15%
2021/07/14	1	112.00	1	111.50	111.50	0	3,445	0.00%
2021/07/09	0	0.00	2	110.75	110.50	-2	3,400	-0.06%
2021/07/08	1	109.00	2	110.75	111.00	-1	3,429	-0.03%
2021/07/07	1	109.00	1	109.00	109.50	0	3,428	0.00%
2021/07/06	2	109.25	2.2	109.91	109.00	-0.2	3,464	-0.01%
2021/07/05	0.2	109.50	2	109.00	109.50	-1.8	3,514	-0.05%
2021/07/02	2	107.00	2	107.25	107.50	0	3,552	0.00%
2021/07/01	2	106.75	1	108.00	107.00	1	3,696	0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/28	0	0.00	0.1	107.50	107.50	-0.1	4,062	0.00%
2021/06/23	0.1	106.00	1	108.50	108.50	-0.9	4,127	-0.02%
2021/06/21	0	105.00	1	107.00	105.50	-1	4,124	-0.02%
2021/06/15	1	107.00	3	107.83	107.00	-2	4,225	-0.05%
2021/06/11	2	107.00	3	107.00	108.00	-1	4,216	-0.02%
2021/06/10	1	104.00	1	104.50	105.50	0	4,222	0.00%
2021/06/09	2	103.75	1	103.50	103.50	1	4,231	0.02%
2021/06/08	1	104.50	2	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	103.00	1	103.50	104.50	0	4,258	0.00%
2021/06/04	1	105.00	1	104.50	105.00	0	4,248	0.00%
2021/06/03	1	105.51	8	106.50	106.50	-7	4,265	-0.16%
2021/06/02	3	106.67	2	108.75	107.00	1	4,248	0.02%
2021/06/01	3	107.33	3	108.67	107.00	0	4,270	0.00%
2021/05/31	2	106.00	1	106.50	107.00	1	4,287	0.02%
2021/05/28	3	104.67	6	105.25	106.00	-3	4,309	-0.07%
2021/05/27	2	103.50	2	104.75	105.00	0	4,315	0.00%
2021/05/26	0	0.00	3	104.83	105.00	-3	4,286	-0.07%
2021/05/25	1	102.00	1	103.00	103.00	0	4,333	0.00%
2021/05/24	0	0.00	0.1	101.00	100.00	-0.1	4,340	0.00%
2021/05/21	2	102.25	3	102.67	102.00	-1	4,349	-0.02%
2021/05/20	0	0.00	1	103.00	102.00	-1	4,456	-0.02%
2021/05/19	1	100.00	1	101.00	101.50	0	4,456	0.00%
2021/05/18	2	99.35	2	99.00	99.50	0	4,460	0.00%
2021/05/17	0.1	95.60	2.1	97.72	96.30	-2	4,485	-0.04%
2021/05/14	2	100.25	2	99.95	100.00	0	4,473	0.00%
2021/05/13	0	0.00	3	98.30	97.10	-3	4,421	-0.07%
2021/05/12	7	96.80	2	94.25	95.40	5	4,377	0.11%
2021/05/11	8	102.00	8	101.25	100.50	0	4,344	0.00%
2021/05/10	2	104.50	2	105.25	105.00	0	4,330	0.00%
2021/05/07	1	104.00	4	104.88	105.00	-3	4,431	-0.07%
2021/05/06	3	103.00	2	104.50	102.00	1	4,478	0.02%
2021/05/05	2	102.75	0	0.00	102.50	2	4,631	0.04%
2021/05/04	8	102.44	68	103.89	103.50	-60	4,695	-1.28%
2021/05/03	10	107.20	53.2	107.62	106.00	-43.2	4,826	-0.90%
2021/04/29	2.2	112.14	1	113.50	111.50	1.2	4,923	0.02%
2021/04/28	4	112.88	23	112.78	113.50	-19	4,926	-0.39%
2021/04/27	7	115.00	21	114.50	114.50	-14	4,977	-0.28%
2021/04/26	5	114.90	25	114.96	116.00	-20	5,175	-0.39%
2021/04/22	1	112.00	2	113.25	110.50	-1	5,508	-0.02%
2021/04/21	1	111.50	1	112.50	112.00	0	5,529	0.00%
2021/04/20	6	112.33	0	0.00	111.50	6	5,565	0.11%
2021/04/19	2	110.25	4	111.13	112.00	-2	5,673	-0.04%
2021/04/16	5	110.50	1	111.00	111.00	4	5,728	0.07%
2021/04/15	10	109.00	0	0.00	109.00	10	5,755	0.17%
2021/04/14	1	107.50	1	108.00	107.50	0	5,801	0.00%
2021/04/13	4	110.50	12	110.92	109.50	-8	5,814	-0.14%
2021/04/12	8	111.75	4	111.74	112.00	4	5,816	0.07%
2021/04/09	2	110.50	4	110.63	111.50	-2	5,818	-0.03%
2021/04/08	6	111.08	0	0.00	112.00	6	5,785	0.10%
2021/04/07	5	111.80	64	112.84	113.00	-59	5,794	-1.02%
2021/04/06	4	112.00	22	111.52	112.00	-18	5,665	-0.32%
2021/04/01	6	106.17	0	0.00	105.50	6	5,442	0.11%
2021/03/31	5	104.40	3	105.33	105.50	2	5,387	0.04%
2021/03/30	0	0.00	3	104.00	105.00	-3	5,332	-0.06%
2021/03/29	10.1	103.20	2	104.00	103.00	8.1	5,285	0.15%
2021/03/26	0	103.00	1	103.50	103.00	-1	5,317	-0.02%
2021/03/25	0	102.50	35	103.00	103.00	-35	5,357	-0.65%
2021/03/24	8	103.25	1.1	103.92	102.50	6.9	5,388	0.13%
2021/03/23	1	103.50	1	105.00	104.00	0	5,410	0.00%
2021/03/22	3	104.33	20	104.50	104.50	-17	5,443	-0.31%
2021/03/19	0	0.00	2	104.00	105.00	-2	5,450	-0.04%
2021/03/18	54	104.21	4	104.50	104.00	50	5,409	0.92%
2021/03/17	2	102.50	1	103.00	103.00	1	5,479	0.02%
2021/03/16	1	102.50	3	102.50	102.50	-2	5,518	-0.04%
2021/03/15	23	101.41	1	101.50	101.50	22	5,566	0.40%
2021/03/12	4	100.88	2	101.50	100.50	2	5,657	0.04%
2021/03/11	1	101.00	3	101.33	101.50	-2	5,783	-0.03%
2021/03/10	3	100.17	0	0.00	100.00	3	5,995	0.05%
2021/03/09	1	99.50	1	100.50	100.00	0	6,230	0.00%
2021/03/08	0	0.00	1	99.50	100.00	-1	6,653	-0.02%
2021/03/05	3	99.67	1	99.80	99.30	2	6,766	0.03%
2021/03/03	1	101.50	9	101.17	101.50	-8	6,966	-0.11%
2021/03/02	0	0.00	42	102.48	101.50	-42	6,977	-0.60%
2021/02/26	42	101.00	0	0.00	100.00	42	7,032	0.60%
2021/02/25	1	102.52	0	0.00	103.50	1	7,030	0.01%
2021/02/24	1	103.00	2	103.25	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	10	102.50	102.50	-10	7,042	-0.14%
2021/02/22	51	104.78	92	105.43	101.50	-41	7,062	-0.58%
2021/02/17	4	101.50	0	0.00	101.50	4	7,042	0.06%
2021/02/05	0	0.00	1	99.80	99.70	-1	6,999	-0.01%
2021/02/04	0	0.00	3	98.73	99.20	-3	6,997	-0.04%
2021/02/03	0	0.00	21	99.80	99.60	-21	7,085	-0.30%
2021/02/01	0	0.00	2	96.40	98.30	-2	7,117	-0.03%
2021/01/29	24	98.83	10	98.46	97.40	14	7,086	0.20%
2021/01/28	6	101.25	101	100.99	99.90	-95	6,993	-1.36%	大賣/
2021/01/27	7	102.79	51	103.00	101.50	-44	6,936	-0.63%
2021/01/26	5	100.30	8	101.44	100.50	-3	6,753	-0.04%
2021/01/25	44	104.01	9.1	104.18	103.50	34.9	6,650	0.52%
2021/01/22	2	102.75	4.3	102.96	103.50	-2.3	6,481	-0.03%
2021/01/21	100	101.00	0	0.00	100.00	100	6,359	1.57%
2021/01/20	51	100.52	2	100.75	100.00	49	6,338	0.77%
2021/01/19	6.1	103.23	5.2	101.87	101.50	0.9	6,252	0.01%
2021/01/18	0.1	102.00	118	99.55	102.00	-117.9	6,134	-1.92%	大賣/鉅額交易
2021/01/15	112	98.75	4	98.50	96.50	108	6,125	1.76%	大買/鉅額交易
2021/01/14	0	0.00	2	98.30	98.80	-2	6,115	-0.03%
2021/01/13	3	98.57	0	0.00	98.30	3	6,228	0.05%
2021/01/12	2	98.40	2	97.60	97.80	0	6,335	0.00%
2021/01/11	0	0.00	11	96.25	96.90	-11	6,225	-0.18%
2021/01/08	1	96.20	0	0.00	96.00	1	6,170	0.02%
2021/01/06	1	94.10	10	94.90	94.40	-9	6,175	-0.15%
2021/01/05	1	94.70	1	94.80	94.70	0	6,150	0.00%
2021/01/04	2	94.60	2	95.30	94.60	0	6,208	0.00%
2020/12/31	5	94.84	4	94.98	94.90	1	6,180	0.02%
2020/12/30	5	93.64	0	0.00	94.00	5	6,170	0.08%
2020/12/29	4	95.08	0.1	95.20	94.80	3.9	6,112	0.06%
2020/12/28	1	94.70	1.4	95.57	95.80	-0.4	6,089	-0.01%
2020/12/25	1	94.50	0	0.00	94.40	1	6,087	0.02%
2020/12/23	2	94.05	1	94.40	94.00	1	6,133	0.02%
2020/12/22	1	95.10	0	0.00	93.90	1	6,165	0.02%
2020/12/21	0.2	94.00	3	93.20	94.20	-2.8	6,192	-0.05%
2020/12/18	1	96.00	0	0.00	95.90	1	6,184	0.02%
2020/12/16	6	96.65	3	96.20	96.00	3	6,156	0.05%
2020/12/15	2.2	95.94	2	96.30	96.10	0.2	6,219	0.00%
2020/12/14	2	96.00	3	96.53	96.50	-1	6,235	-0.02%
2020/12/11	3	95.03	8	96.33	96.10	-5	6,247	-0.08%
2020/12/10	5	99.06	0	0.00	98.70	5	6,199	0.08%
2020/12/09	2	99.85	2	100.10	100.50	0	6,200	0.00%
2020/12/08	2.5	98.65	0	0.00	98.80	2.5	6,154	0.04%
2020/12/07	2.2	101.27	11	101.64	100.50	-8.9	6,073	-0.15%
2020/12/04	4	100.88	10	100.36	101.00	-6	5,965	-0.10%
2020/12/03	1	100.50	14.1	99.09	99.20	-13.1	5,747	-0.23%
2020/12/02	2	97.05	40.1	97.39	99.40	-38.1	5,529	-0.69%
2020/12/01	0	0.00	22	91.56	93.00	-22	5,154	-0.43%
2020/11/30	5	90.96	0	0.00	92.00	5	5,069	0.10%
2020/11/27	6	90.58	1.3	90.71	91.00	4.7	4,913	0.10%
2020/11/26	3	90.57	3	91.07	91.10	0	4,953	0.00%
2020/11/25	3	90.43	12	92.00	90.00	-9	5,031	-0.18%
2020/11/24	8	91.25	6	91.95	91.20	2	4,990	0.04%
2020/11/23	0.3	91.10	3	91.80	91.10	-2.7	4,959	-0.05%
2020/11/20	10	90.90	11	90.46	90.40	-1	4,909	-0.02%
2020/11/19	4	90.08	2	90.50	89.50	2	4,905	0.04%
2020/11/18	2	91.10	0	0.00	91.00	2	4,886	0.04%
2020/11/17	4	92.00	5	91.52	90.90	-1	4,911	-0.02%
2020/11/16	13	91.99	6.1	91.82	91.70	7	4,978	0.14%
2020/11/13	0	0.00	7	89.46	89.80	-7	4,991	-0.14%
2020/11/12	1	89.50	4	89.88	89.80	-3	4,995	-0.06%
2020/11/11	4	90.20	6	90.65	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	2	88.60	88.80	-2	4,966	-0.04%
2020/11/09	4	87.18	4.1	87.11	87.00	-0.1	4,910	0.00%
2020/11/06	0	0.00	1	85.90	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/02	1	83.90	15	83.83	83.70	-14	5,293	-0.26%
2020/10/29	2	84.50	0	0.00	84.50	2	5,349	0.04%
2020/10/28	3	85.60	10	86.10	85.40	-7	5,334	-0.13%
2020/10/27	0	0.00	2	87.00	87.00	-2	5,367	-0.04%
2020/10/26	31	88.58	14	86.55	86.10	17	5,473	0.31%
2020/10/23	15	87.48	12	86.87	88.00	3	5,426	0.06%
2020/10/22	0	0.00	4	83.15	82.50	-4	5,286	-0.08%
2020/10/21	11	83.65	0	0.00	83.00	11	5,271	0.21%
2020/10/20	7	85.81	0	0.00	85.60	7	5,233	0.13%
2020/10/19	0	0.00	1	88.60	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	1	88.30	88.00	-1	5,478	-0.02%
2020/10/14	0	0.00	3	88.50	89.40	-3	5,583	-0.05%
2020/10/12	2	88.30	1	88.70	89.00	1	5,595	0.02%
2020/10/07	0	0.00	1	87.60	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/09/28	2	85.90	2	85.45	85.30	0	6,017	0.00%
2020/09/25	1	84.50	1	85.30	83.80	0	6,022	0.00%
2020/09/24	2	85.15	0	0.00	85.00	2	6,057	0.03%
2020/09/23	3	86.97	0	0.00	86.30	3	6,115	0.05%
2020/09/21	0	0.00	1	89.30	89.30	-1	6,254	-0.02%
2020/09/18	1	88.80	0	0.00	89.50	1	6,305	0.02%
2020/09/17	0	0.00	8	90.18	90.20	-8	6,231	-0.13%
2020/09/16	5	90.14	4	90.20	90.20	1	6,237	0.02%
2020/09/15	3	89.50	1	89.00	89.70	2	6,242	0.03%
2020/09/14	10	90.60	13	89.95	89.80	-3	6,247	-0.05%
2020/09/11	0	0.00	4	88.38	89.00	-4	6,228	-0.06%
2020/09/10	2	87.90	0	0.00	87.90	2	6,226	0.03%
2020/09/08	1	88.00	0	0.00	88.10	1	6,160	0.02%
2020/09/07	11	87.81	40	87.11	87.60	-29	6,166	-0.47%
2020/09/04	34	85.99	0	0.00	86.60	34	6,187	0.55%
2020/09/03	1	87.80	0	0.00	87.70	1	6,149	0.02%
2020/09/02	4	87.38	0	0.00	87.00	4	6,144	0.07%
2020/09/01	7	87.54	9	87.89	89.00	-2	6,177	-0.03%
2020/08/31	2	87.70	0	0.00	86.40	2	6,117	0.03%
2020/08/28	5	87.64	0	0.00	87.50	5	6,048	0.08%
2020/08/27	0	0.00	4	89.00	88.70	-4	6,065	-0.07%
2020/08/26	3	89.27	1	89.70	89.70	2	6,100	0.03%
2020/08/25	3	89.00	1	88.70	88.80	2	6,097	0.03%
2020/08/24	11	88.01	1	88.60	88.50	10	6,200	0.16%
2020/08/21	1	86.50	2	87.20	87.00	-1	6,231	-0.02%
2020/08/20	8	84.49	3	86.93	85.20	5	6,166	0.08%
2020/08/19	5	89.84	0	0.00	89.10	5	6,098	0.08%
2020/08/18	3.1	92.17	4	92.20	92.00	-1	6,036	-0.02%
2020/08/17	0	0.00	1	92.00	92.70	-1	6,051	-0.02%
2020/08/14	3	91.30	0	0.00	91.30	3	6,061	0.05%
2020/08/13	1	91.30	15	92.40	91.20	-14	6,044	-0.23%
2020/08/12	4	92.68	4	92.00	91.80	0	6,072	0.00%
2020/08/11	6	93.47	3	93.10	93.20	3	6,089	0.05%
2020/08/10	13	95.97	2	94.50	94.10	11	6,044	0.18%
2020/08/07	16	97.06	0	0.00	96.70	16	6,012	0.27%
2020/08/06	6	97.33	0	0.00	96.60	6	5,967	0.10%
2020/08/05	2	97.25	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/08/03	3	97.27	0	0.00	97.30	3	6,026	0.05%
2020/07/31	14	99.37	30	98.92	98.20	-16	6,090	-0.26%
2020/07/30	8	99.11	1	98.70	98.60	7	6,128	0.11%
2020/07/29	47.1	103.74	0	0.00	103.50	47.1	6,065	0.78%
2020/07/28	3	104.50	0	0.00	103.00	3	6,045	0.05%
2020/07/27	6	102.92	0	0.00	103.00	6	5,973	0.10%
2020/07/24	11	104.64	0	0.00	104.50	11	5,946	0.18%
2020/07/23	31.1	106.84	0	0.00	107.00	31.1	5,906	0.53%
2020/07/22	107	106.98	5	108.00	106.00	102	5,851	1.74%	大買/鉅額交易
2020/07/21	12	111.38	0	0.00	112.50	12	5,679	0.21%
2020/07/20	0	0.00	30	110.50	111.50	-30	5,749	-0.52%
2020/07/17	25	110.90	5	111.00	110.50	20	5,863	0.34%
2020/07/16	5	110.50	0	0.00	111.00	5	6,084	0.08%
2020/07/15	21	110.38	0	0.00	110.50	21	6,059	0.35%
2020/07/14	2	113.25	0	0.00	113.00	2	6,015	0.03%
2020/07/13	0	0.00	1	113.50	113.50	-1	6,018	-0.02%
2020/07/10	0	0.00	3	112.50	112.00	-3	6,059	-0.05%
2020/07/09	10	113.00	14	112.04	112.00	-4	6,048	-0.07%
2020/07/08	9.2	110.28	0	0.00	110.50	9.2	5,995	0.15%
2020/07/07	22	113.68	0	0.00	112.00	22	5,946	0.37%
2020/07/06	0	0.00	1	116.00	116.00	-1	5,835	-0.02%
2020/07/03	10	115.50	11	115.00	115.50	-1	5,843	-0.02%
2020/07/02	1	113.00	13	113.12	113.50	-12	5,850	-0.21%
2020/07/01	2	108.75	13	108.65	109.50	-11	5,805	-0.19%
2020/06/30	40	104.00	33	105.23	107.00	7	5,786	0.12%
2020/06/29	11	103.27	0	0.00	100.50	11	5,734	0.19%
2020/06/24	0	0.00	5	104.00	103.00	-5	5,715	-0.09%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/22	6	102.25	0	0.00	102.00	6	5,777	0.10%
2020/06/18	0	0.00	6	103.50	103.00	-6	5,865	-0.10%
2020/06/17	10	103.00	10	102.00	102.00	0	5,900	0.00%
2020/06/16	0	0.00	10	100.50	101.50	-10	6,075	-0.16%
2020/06/15	1	99.30	1	98.90	98.60	0	6,236	0.00%
2020/06/12	0	0.00	2	98.70	99.20	-2	6,328	-0.03%
2020/06/11	13	99.96	16	100.63	99.40	-3	6,411	-0.05%
2020/06/10	13	102.73	0	0.00	102.50	13	6,425	0.20%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	17	105.24	104.50	-17	6,554	-0.26%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	0	0.00	5	101.50	102.00	-5	6,523	-0.08%
2020/06/03	1	102.50	3	102.83	102.50	-2	6,521	-0.03%
2020/06/02	17	101.68	2	101.75	101.50	15	6,456	0.23%
2020/06/01	1	99.90	4	99.85	100.50	-3	6,435	-0.05%
2020/05/29	19	97.52	0	0.00	97.00	19	6,421	0.30%
2020/05/28	2	98.05	1	99.90	98.10	1	6,313	0.02%
2020/05/27	3	98.40	4	99.50	99.00	-1	6,318	-0.02%
2020/05/26	2	98.90	0	0.00	98.50	2	6,354	0.03%
2020/05/25	1	95.80	1	98.00	98.60	0	6,390	0.00%
2020/05/22	1	97.50	0	0.00	97.00	1	6,446	0.02%
2020/05/21	3	98.57	9	99.70	98.70	-6	6,432	-0.09%
2020/05/20	2	98.40	2	98.30	98.80	0	6,377	0.00%
2020/05/18	7	99.43	0	0.00	98.60	7	6,384	0.11%
2020/05/15	12	105.54	11	102.41	102.50	1	6,329	0.02%
2020/05/14	13	106.85	10	104.50	104.00	3	6,287	0.05%
2020/05/13	12	105.63	11	106.91	107.50	1	6,306	0.02%
2020/05/12	0	0.00	1	104.50	104.00	-1	6,333	-0.02%
2020/05/11	33	107.59	16	105.09	103.50	17	6,454	0.26%
2020/05/08	3	104.50	14	105.93	106.00	-11	6,398	-0.17%
2020/05/07	12	103.25	1	102.00	101.00	11	6,303	0.17%
2020/05/06	2	100.00	4	102.88	103.00	-2	6,247	-0.03%
2020/05/05	2	100.00	3	99.10	99.50	-1	6,182	-0.02%
2020/05/04	1	99.60	2	99.60	99.50	-1	6,184	-0.02%
2020/04/30	1	99.60	2	100.75	101.00	-1	6,127	-0.02%
2020/04/29	1	99.00	2	97.40	98.30	-1	6,098	-0.02%
2020/04/28	4	98.30	2	98.25	97.20	2	6,130	0.03%
2020/04/27	7	99.94	5	99.90	99.60	2	6,157	0.03%
2020/04/24	21	100.83	18	99.97	98.70	3	6,119	0.05%
2020/04/23	0	0.00	3	99.10	99.80	-3	6,069	-0.05%
2020/04/22	11	95.18	5	95.30	95.90	6	6,037	0.10%
2020/04/21	25	99.98	17	98.37	97.50	8	6,408	0.12%
2020/04/20	0	0.00	14	99.52	100.00	-14	6,196	-0.23%
2020/04/17	14	98.11	4	97.35	97.00	10	6,150	0.16%
2020/04/15	1	93.40	12	93.98	94.30	-11	6,185	-0.18%
2020/04/14	3	92.33	2	92.35	92.20	1	6,131	0.02%
2020/04/10	49	92.41	16	91.51	91.40	33	6,141	0.54%
2020/04/09	7	91.39	1	91.30	92.50	6	6,107	0.10%
2020/04/08	3	92.00	1	92.40	91.50	2	6,086	0.03%
2020/04/07	3	90.53	0	0.00	90.40	3	6,052	0.05%
2020/04/01	1	85.10	1	85.00	84.90	0	5,885	0.00%
2020/03/27	1	87.40	1	84.10	83.60	0	5,741	0.00%
2020/03/26	10	80.60	10	83.40	83.20	0	5,706	0.00%
2020/03/25	0	0.00	5	80.46	80.40	-5	5,729	-0.09%
2020/03/24	1	75.50	1	77.20	75.20	0	5,627	0.00%
2020/03/23	0	0.00	1	72.90	71.00	-1	5,566	-0.02%
2020/03/20	5	72.02	1	70.20	70.60	4	5,584	0.07%
2020/03/19	1	68.50	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	79.50	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	79.70	0	0.00	79.70	1	5,418	0.02%
2020/03/12	0	91.20	0	0.00	91.20	0	5,259	0.00%
2020/03/11	0	0.00	5	100.04	97.40	-5	5,185	-0.10%
2020/03/10	1	98.30	5	97.60	98.30	-4	5,161	-0.08%
2020/03/09	2	98.80	1	100.00	98.60	1	5,110	0.02%
2020/03/06	1	104.50	1	104.00	103.50	0	5,083	0.00%
2020/03/05	12	106.79	10	105.00	105.00	2	5,095	0.04%
2020/03/03	3	104.50	0	0.00	103.50	3	5,022	0.06%
2020/03/02	1	102.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	11	104.86	13	102.00	102.00	-2	4,983	-0.04%
2020/02/26	1	106.00	1	106.00	105.50	0	4,938	0.00%
2020/02/25	1	109.50	0	0.00	109.00	1	4,994	0.02%
2020/02/24	1	114.50	0	0.00	114.50	1	4,970	0.02%
2020/02/21	0	0.00	3	113.50	113.50	-3	4,982	-0.06%
2020/02/20	3	114.17	0	0.00	114.00	3	4,981	0.06%
2020/02/18	0	0.00	1	112.53	113.00	-1	4,941	-0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	14	116.18	2	116.50	116.50	12	4,896	0.25%
2020/02/13	3	113.50	2	115.25	113.50	1	4,831	0.02%
2020/02/12	16	113.91	2	114.75	114.50	14	4,778	0.29%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/07	11	111.55	11	111.09	110.50	0	4,640	0.00%
2020/02/06	0	0.00	2	110.50	110.50	-2	4,709	-0.04%
2020/02/05	12	110.04	30	110.00	110.00	-18	4,727	-0.38%
2020/02/04	0	0.00	1	108.50	108.50	-1	4,676	-0.02%
2020/02/03	10	109.50	11	107.05	107.00	-1	4,674	-0.02%
2020/01/31	10	111.95	0	0.00	108.00	10	4,702	0.21%
2020/01/30	11	108.27	9	109.06	109.00	2	4,649	0.04%
2020/01/20	0	0.00	0.1	111.50	111.50	-0.1	4,565	0.00%
2020/01/17	1.1	110.95	1	112.00	110.50	0.1	4,609	0.00%
2020/01/16	3	112.50	2	112.00	112.00	1	4,728	0.02%
2020/01/15	26	111.23	31	112.56	114.50	-5	4,861	-0.10%
2020/01/14	15	103.20	18	104.06	104.50	-3	4,343	-0.07%
2020/01/13	1	100.50	2	101.00	101.50	-1	4,270	-0.02%
2020/01/10	1	99.80	5	99.90	99.70	-4	4,283	-0.09%
2020/01/09	4	101.50	4	100.63	102.50	0	4,261	0.00%
2020/01/08	1	97.10	0	0.00	96.90	1	4,164	0.02%
2020/01/07	1	96.00	0	0.00	96.10	1	4,158	0.02%
2020/01/06	2	97.50	0	0.00	97.20	2	4,153	0.05%
2020/01/03	3	98.67	3	98.27	98.80	0	4,204	0.00%
2019/12/31	0	99.80	2	99.70	99.80	-2	4,207	-0.05%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/25	0	0.00	2	102.75	102.00	-2	4,416	-0.05%
2019/12/24	2	100.50	0	0.00	102.00	2	4,456	0.04%
2019/12/23	12	102.54	11	100.64	100.50	1	4,427	0.02%
2019/12/20	0	102.00	2	103.50	101.50	-2	4,387	-0.05%
2019/12/19	0	0.00	2	102.75	104.00	-2	4,349	-0.05%
2019/12/18	0	0.00	7	104.57	105.00	-7	4,336	-0.16%
2019/12/17	4	104.75	2	104.00	105.00	2	4,337	0.05%
2019/12/16	1	105.00	27	104.52	105.00	-26	4,305	-0.60%
2019/12/13	6	101.17	2	102.00	100.50	4	4,288	0.09%
2019/12/12	4	99.43	21	99.70	99.80	-17	4,202	-0.40%
2019/12/11	2	97.85	1	98.10	98.10	1	4,137	0.02%
2019/12/10	1	97.00	0	0.00	96.50	1	4,109	0.02%
2019/12/09	1	95.70	1	95.00	94.50	0	4,106	0.00%
2019/12/06	1	96.30	1	97.80	96.60	0	4,173	0.00%
2019/12/05	1	96.00	3	95.90	96.30	-2	4,234	-0.05%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/03	1	95.70	1	95.90	95.20	0	4,389	0.00%
2019/12/02	8	92.06	9	92.74	93.40	-1	4,383	-0.02%
2019/11/29	4	96.05	8	94.41	94.10	-4	4,389	-0.09%
2019/11/28	1	96.60	1	96.70	96.80	0	4,379	0.00%
2019/11/27	1	96.70	3	96.63	96.90	-2	4,439	-0.05%
2019/11/26	4	96.80	3	96.77	96.50	1	4,425	0.02%
2019/11/25	1	96.70	0	0.00	96.70	1	4,382	0.02%
2019/11/22	8	98.48	43	99.18	97.50	-35	4,401	-0.80%
2019/11/21	4	97.00	4	97.25	97.20	0	4,273	0.00%
2019/11/20	0	0.00	2	96.75	97.00	-2	4,230	-0.05%
2019/11/19	5	96.62	0	0.00	95.70	5	4,202	0.12%
2019/11/18	5	96.34	12	96.30	96.80	-7	4,191	-0.17%
2019/11/15	2	96.75	1	97.50	96.00	1	4,205	0.02%
2019/11/14	1	95.00	1	94.30	94.70	0	4,156	0.00%
2019/11/13	2	94.45	3	94.97	94.40	-1	4,144	-0.02%
2019/11/12	2	94.70	1	94.80	94.80	1	4,142	0.02%
2019/11/11	1	94.30	1	94.90	94.70	0	4,126	0.00%
2019/11/08	7	94.40	0	0.00	94.30	7	4,100	0.17%
2019/11/07	10	95.20	10	94.70	94.70	0	4,092	0.00%
2019/11/06	2	94.45	0	0.00	94.70	2	4,092	0.05%
2019/11/05	2	97.95	0	0.00	97.40	2	4,063	0.05%
2019/11/04	2	97.90	11	96.86	97.50	-9	3,995	-0.23%
2019/11/01	1	94.60	0	0.00	95.00	1	3,946	0.03%
2019/10/31	10	96.10	11	95.96	96.00	-1	3,977	-0.03%
2019/10/30	4	94.98	3	96.33	95.00	1	4,033	0.02%
2019/10/29	1	93.80	0	0.00	95.00	1	4,016	0.02%
2019/10/28	3	94.17	6	94.97	94.50	-3	4,030	-0.07%
2019/10/25	1	95.60	2	95.90	95.80	-1	4,048	-0.02%
2019/10/24	13	96.37	11	95.01	95.40	2	3,989	0.05%
2019/10/23	7	93.90	18	93.33	95.50	-11	3,932	-0.28%
2019/10/22	0	0.00	1	87.40	87.90	-1	3,893	-0.03%
2019/10/21	15	86.25	0	0.00	86.50	15	3,889	0.39%
2019/10/15	0	0.00	1	88.20	88.50	-1	3,768	-0.03%
2019/10/09	0	0.00	1	88.80	87.30	-1	3,760	-0.03%
2019/10/07	1	87.70	1	87.20	87.50	0	3,680	0.00%
2019/10/04	1	87.90	2	87.70	86.00	-1	3,702	-0.03%
2019/10/03	2	86.30	0	0.00	85.60	2	3,617	0.06%
2019/10/01	0	0.00	1	88.20	87.50	-1	3,521	-0.03%
2019/09/27	1	87.40	0	0.00	87.20	1	3,501	0.03%
2019/09/26	0	0.00	7	87.20	87.40	-7	3,467	-0.20%
2019/09/24	0	0.00	41	86.65	87.50	-41	3,424	-1.20%
2019/09/23	1	85.40	0	0.00	85.40	1	3,375	0.03%
2019/09/20	10	85.50	0	0.00	85.90	10	3,396	0.29%
2019/09/18	25	85.98	0	0.00	84.70	25	3,311	0.75%
2019/09/17	0	0.00	4	84.77	85.00	-4	3,189	-0.13%
2019/09/11	1	84.10	1	83.70	84.20	0	3,186	0.00%
2019/09/10	0	0.00	1	84.30	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	2	81.50	81.50	-2	2,953	-0.07%
2019/09/05	1	77.50	0	0.00	78.90	1	2,800	0.04%
2019/09/04	0	0.00	2	77.50	77.40	-2	2,749	-0.07%
2019/09/03	0	0.00	1	77.30	77.00	-1	2,728	-0.04%
2019/08/30	5	75.20	0	0.00	75.10	5	2,691	0.19%
2019/08/28	0	0.00	0.1	73.80	73.80	-0.1	2,660	0.00%
2019/08/23	1	74.90	0	0.00	75.10	1	2,646	0.04%
2019/08/22	1	75.10	0	0.00	74.80	1	2,647	0.04%
2019/08/21	0	0.00	1	74.30	74.00	-1	2,667	-0.04%
2019/08/20	1	74.90	1	74.50	74.40	0	2,660	0.00%
2019/08/15	1	72.20	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	73.80	0	73.60	73.30	1	2,670	0.04%
2019/08/13	1	73.10	0	0.00	73.40	1	2,658	0.04%
2019/08/12	1	74.10	0	0.00	73.80	1	2,665	0.04%
2019/08/06	1	73.30	0	0.00	74.60	1	2,660	0.04%
2019/08/02	1	77.30	0	0.00	77.50	1	2,639	0.04%
2019/08/01	3	79.60	0	0.00	79.60	3	2,602	0.12%
2019/07/31	2	84.90	0	0.00	85.60	2	2,519	0.08%
2019/07/30	1.1	84.61	0	0.00	84.70	1.1	2,446	0.04%
2019/07/29	12	87.80	11	85.80	85.80	1	2,432	0.04%
2019/07/26	2	86.25	2	86.70	86.10	0	2,381	0.00%
2019/07/25	1	87.50	2	86.80	87.00	-1	2,353	-0.04%
2019/07/24	9	86.23	11	86.45	87.20	-2	2,289	-0.09%
2019/07/23	1	80.50	2	81.00	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	1	80.00	80.20	-1	2,140	-0.05%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/02	0	0.00	6	78.03	78.30	-6	2,534	-0.24%
2019/07/01	0	0.00	1	77.40	77.80	-1	2,555	-0.04%
2019/06/27	0	0.00	3	76.50	76.20	-3	2,691	-0.11%
2019/06/26	3	74.70	0	0.00	75.90	3	2,721	0.11%
2019/06/24	0	0.00	4	76.30	76.00	-4	2,778	-0.14%
2019/06/20	0	0.00	4	76.50	76.90	-4	2,791	-0.14%
2019/06/19	0	0.00	6	75.73	75.90	-6	2,827	-0.21%
2019/06/10	0	0.00	2	74.40	75.20	-2	2,995	-0.07%
2019/05/30	1	72.10	3	72.60	72.40	-2	3,046	-0.07%
2019/05/23	7	74.20	0	0.00	74.00	7	3,150	0.22%
2019/05/20	0	0.00	1	74.50	74.30	-1	3,226	-0.03%
2019/05/14	4	73.20	0	0.00	73.90	4	3,393	0.12%
2019/05/10	0	0.00	1	77.00	76.00	-1	3,530	-0.03%
2019/05/07	0	0.00	4	76.95	77.30	-4	3,557	-0.11%
2019/05/06	1	77.00	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	4	77.68	77.60	-4	3,555	-0.11%
2019/04/30	0	0.00	1	77.00	77.00	-1	3,525	-0.03%
2019/04/29	3	76.30	0.1	76.00	76.00	2.9	3,505	0.08%
2019/04/26	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2019/04/24	4	73.95	0	0.00	74.20	4	3,478	0.11%
2019/04/23	1	74.20	0	0.00	75.00	1	3,425	0.03%
2019/04/18	1	74.20	0	0.00	74.40	1	3,377	0.03%
2019/04/17	1	75.50	0	0.00	75.80	1	3,350	0.03%
2019/04/15	1	73.90	0	0.00	74.10	1	3,340	0.03%
2019/04/12	0.1	74.00	3	74.40	73.90	-2.9	3,339	-0.09%
2019/04/11	4	73.90	0	0.00	74.00	4	3,281	0.12%
2019/04/09	0	0.00	3	75.60	76.40	-3	3,145	-0.10%
2019/04/03	0	0.00	4	75.98	76.00	-4	3,104	-0.13%
2019/04/01	2	75.40	12	74.58	75.10	-10	3,013	-0.33%
2019/03/29	2	72.80	0	0.00	72.80	2	2,882	0.07%
2019/03/28	2	71.90	0	0.00	71.80	2	2,862	0.07%
2019/03/27	1	71.40	0	0.00	72.00	1	2,841	0.04%
2019/03/25	1	71.90	0	0.00	72.00	1	2,855	0.04%
2019/03/21	1	72.20	0	0.00	72.30	1	2,892	0.03%
2019/03/20	3	71.60	0	0.00	71.80	3	2,887	0.10%
2019/03/19	0	0.00	2	72.60	72.00	-2	2,875	-0.07%
2019/03/15	2	71.65	6	71.57	71.60	-4	2,829	-0.14%
2019/03/12	1	70.00	0	0.00	70.10	1	2,762	0.04%
2019/03/11	1	70.30	5	70.20	70.00	-4	2,762	-0.14%
2019/03/08	3	70.20	0	0.00	70.40	3	2,784	0.11%
2019/03/06	0	0.00	5	71.90	72.10	-5	2,835	-0.18%
2019/02/26	5	73.00	1	72.80	72.90	4	2,820	0.14%
2019/02/22	0	0.00	1	71.40	71.60	-1	2,715	-0.04%
2019/02/20	0	0.00	2	71.50	71.90	-2	2,679	-0.07%
2019/02/19	2	71.00	0	0.00	71.10	2	2,642	0.08%
2019/02/18	1	70.30	0	0.00	70.00	1	2,609	0.04%
2019/02/15	5	70.10	2	70.55	70.00	3	2,571	0.12%
2019/02/14	0	0.00	3	70.83	69.50	-3	2,543	-0.12%
2019/02/13	2	68.10	5	68.34	68.60	-3	2,488	-0.12%
2019/02/12	2	67.45	0	0.00	67.90	2	2,451	0.08%
2019/02/11	7	67.59	0	0.00	67.70	7	2,410	0.29%
2019/01/28	0	0.00	5	71.40	71.60	-5	2,299	-0.22%
2019/01/25	0	0.00	11	69.98	70.20	-11	2,288	-0.48%
2019/01/23	0	68.60	0	0.00	68.60	0	2,329	0.00%
2019/01/21	0	68.00	0	0.00	68.00	0	2,439	0.00%
2019/01/18	0	68.90	0	0.00	68.30	0	2,457	0.00%
2019/01/16	0	0.00	5	68.74	69.00	-5	2,565	-0.19%
2019/01/15	0	68.00	8	68.04	68.10	-8	2,570	-0.31%
2019/01/11	0	0.00	1	67.00	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	5	66.28	66.40	-5	2,590	-0.19%
2019/01/08	8	64.85	0	0.00	64.60	8	2,596	0.31%
2019/01/07	0	0.00	7	65.93	66.40	-7	2,611	-0.27%
2019/01/04	5	64.56	0	0.00	64.10	5	2,668	0.19%
2018/12/28	2	66.70	0	0.00	66.10	2	2,820	0.07%
2018/12/26	0	0.00	1	66.30	66.40	-1	2,839	-0.04%
2018/12/25	1	65.70	0	0.00	66.30	1	2,852	0.04%
2018/12/21	6	65.13	1	65.60	65.90	5	2,889	0.17%
2018/12/20	2	65.50	0	0.00	65.50	2	2,865	0.07%
2018/12/19	1	65.60	0	0.00	65.40	1	2,858	0.03%
2018/12/18	6	65.67	4	66.00	65.60	2	2,841	0.07%
2018/12/17	5	67.30	0	0.00	67.00	5	2,831	0.18%
2018/12/14	16	67.72	0	0.00	67.70	16	2,822	0.57%
2018/12/12	0	0.00	1	69.90	70.40	-1	2,702	-0.04%
2018/12/11	6	69.42	0	0.00	68.90	6	2,688	0.22%
2018/12/10	0	0.00	1	71.00	70.10	-1	2,682	-0.04%
2018/12/06	9	70.48	0	0.00	70.30	9	2,677	0.34%
2018/12/05	2	73.70	2	73.30	73.10	0	2,647	0.00%
2018/12/04	2	74.70	7	74.77	74.90	-5	2,645	-0.19%
2018/12/03	0	0.00	1	75.10	75.30	-1	2,623	-0.04%
2018/11/29	0	0.00	1	72.50	72.50	-1	2,547	-0.04%
2018/11/27	0	0.00	20	72.69	72.80	-20	2,475	-0.81%
2018/11/26	0	0.00	14	70.80	71.10	-14	2,486	-0.56%
2018/11/23	1	69.20	0	0.00	68.80	1	2,493	0.04%
2018/11/21	1	69.30	0	0.00	69.40	1	2,508	0.04%
2018/11/20	2	69.40	0	0.00	69.00	2	2,517	0.08%
2018/11/19	0	0.00	7	70.67	70.90	-7	2,513	-0.28%
2018/11/16	0	0.00	1	70.40	69.50	-1	2,522	-0.04%
2018/11/15	0	0.00	3	70.00	69.90	-3	2,505	-0.12%
2018/11/12	5	69.44	0	0.00	69.90	5	2,476	0.20%
2018/11/09	0	0.00	2	69.00	69.10	-2	2,449	-0.08%
2018/11/06	3	66.93	0	0.00	67.10	3	2,419	0.12%
2018/11/02	4	68.70	0	0.00	69.20	4	2,373	0.17%
2018/11/01	0	0.00	2	67.80	67.50	-2	2,352	-0.09%
2018/10/31	0	0.00	4	66.60	67.60	-4	2,315	-0.17%
2018/10/30	4	64.38	0	0.00	63.80	4	2,253	0.18%
2018/10/29	5	65.34	1	65.40	65.60	4	2,181	0.18%
2018/10/26	0	0.00	3	66.73	66.40	-3	2,139	-0.14%
2018/10/25	13	68.12	0	0.00	67.90	13	2,109	0.62%
2018/10/24	18	71.38	4	71.98	71.20	14	2,052	0.68%
2018/10/23	1	68.60	0	0.00	69.10	1	1,995	0.05%
2018/10/19	0	0.00	2	70.00	69.20	-2	2,068	-0.10%
2018/10/15	2	69.30	0	0.00	69.50	2	2,247	0.09%
2018/10/12	3	68.00	0	0.00	69.60	3	2,230	0.13%
2018/10/11	3	68.80	0	0.00	69.40	3	2,163	0.14%
2018/10/09	2	75.70	2	77.30	76.40	0	2,069	0.00%
2018/10/08	0	0.00	2	77.65	77.60	-2	2,036	-0.10%
2018/10/05	2	79.70	0	0.00	79.70	2	2,019	0.10%
2018/10/04	2	81.50	0	0.00	81.00	2	2,004	0.10%
2018/10/02	1	82.50	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/21	6	83.87	0	0.00	82.90	6	2,115	0.28%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/14	2	84.90	0	0.00	85.80	2	2,176	0.09%
2018/09/12	0	0.00	0.1	85.00	84.20	-0.1	2,292	0.00%
2018/09/03	3	88.00	2	88.30	87.40	1	2,343	0.04%
2018/08/31	2	88.00	5	90.46	91.10	-3	2,326	-0.13%
2018/08/27	0	0.00	4	87.75	88.20	-4	2,347	-0.17%
2018/08/23	0	0.00	9	87.47	87.60	-9	2,379	-0.38%
2018/08/22	0	0.00	1	86.80	85.80	-1	2,393	-0.04%
2018/08/20	2	83.65	0	0.00	84.70	2	2,381	0.08%
2018/08/17	1	85.00	0	0.00	84.80	1	2,382	0.04%
2018/08/13	10	85.23	0	0.00	84.70	10	2,421	0.41%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	5	88.20	88.20	-5	2,444	-0.20%
2018/08/07	2	86.80	10	87.40	87.40	-8	2,445	-0.33%
2018/08/06	10	87.80	0	0.00	87.00	10	2,448	0.41%
2018/08/03	2	87.00	0	0.00	87.10	2	2,463	0.08%
2018/08/02	1	87.40	0	0.00	87.70	1	2,491	0.04%
2018/08/01	2	86.20	0	0.00	87.60	2	2,501	0.08%
2018/07/31	1	86.00	1	86.30	86.50	0	2,507	0.00%
2018/07/30	1	90.50	3	91.00	91.20	-2	2,471	-0.08%
2018/07/27	1	89.90	0	0.00	90.50	1	2,449	0.04%
2018/07/26	2	90.80	0	0.00	90.00	2	2,432	0.08%
2018/07/25	6	89.37	9	91.00	90.00	-3	2,377	-0.13%
2018/07/17	1	86.60	0	0.00	86.80	1	2,354	0.04%
2018/07/16	5	86.90	0	0.00	87.30	5	2,356	0.21%
2018/07/13	0	91.00	5	89.00	88.70	-5	2,388	-0.21%
2018/07/12	0	0.00	3	86.73	87.00	-3	2,381	-0.13%
2018/07/11	2	84.00	2	85.50	84.90	0	2,379	0.00%
2018/07/10	31	84.51	7	84.86	85.40	24	2,368	1.01%
2018/07/06	0	0.00	5	83.00	83.10	-5	2,367	-0.21%
2018/07/05	10	81.50	0	0.00	81.80	10	2,375	0.42%
2018/07/04	12	84.88	0	0.00	84.40	12	2,349	0.51%
2018/06/29	0	0.00	10	87.59	88.50	-10	2,326	-0.43%
2018/06/28	6	85.58	0	0.00	85.50	6	2,279	0.26%
2018/06/26	18	86.50	10	85.70	86.40	8	2,263	0.35%
2018/06/22	6	86.20	0	0.00	87.70	6	2,260	0.27%
2018/06/21	3	88.33	0	0.00	87.80	3	2,200	0.14%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/04	0	0.00	1	92.60	92.60	-1	2,138	-0.05%
2018/05/28	0	0.00	1	91.70	91.00	-1	2,129	-0.05%
2018/05/22	0	0.00	1	89.80	89.70	-1	2,216	-0.05%
2018/05/08	0	0.00	5	87.00	86.40	-5	2,628	-0.19%
2018/05/04	0	0.00	4	85.40	86.10	-4	2,701	-0.15%
2018/05/02	1	87.00	8	86.81	86.50	-7	2,743	-0.26%
2018/04/27	2	84.80	0	0.00	85.80	2	2,768	0.07%
2018/04/26	16	86.38	0	0.00	85.70	16	2,751	0.58%
2018/04/25	5	86.90	3	88.83	88.90	2	2,678	0.07%
2018/04/24	10	92.70	11	93.39	93.50	-1	2,621	-0.04%
2018/04/20	0	0.00	2	94.20	93.20	-2	2,685	-0.07%
2018/04/19	2	95.20	2	95.95	96.10	0	2,691	0.00%
2018/04/17	0	0.00	3	94.00	94.80	-3	2,759	-0.11%
2018/04/16	1	94.00	1	94.00	93.70	0	2,762	0.00%
2018/04/12	4	95.08	0	0.00	95.10	4	2,825	0.14%
2018/04/11	4	94.83	1	94.70	95.00	3	2,825	0.11%
2018/04/10	0	0.00	1	94.30	94.00	-1	2,798	-0.04%
2018/04/03	0	0.00	4	90.30	90.80	-4	2,742	-0.15%
2018/04/02	4	92.60	0	0.00	91.40	4	2,743	0.15%
2018/03/27	0	0.00	20	92.50	92.60	-20	2,724	-0.73%
2018/03/26	1	90.10	0	0.00	90.50	1	2,717	0.04%
2018/03/22	5	93.50	5	92.70	92.00	0	2,721	0.00%
2018/03/21	2	92.80	0	0.00	92.80	2	2,732	0.07%
2018/03/16	0	0.00	3	93.10	94.30	-3	2,732	-0.11%
2018/03/13	3	93.00	0	0.00	94.90	3	2,694	0.11%
2018/03/09	0	0.00	1	91.70	91.50	-1	2,663	-0.04%
2018/03/08	0	0.00	2	90.65	90.50	-2	2,714	-0.07%
2018/02/12	2	89.15	0	0.00	89.00	2	2,630	0.08%
2018/02/08	0	0.00	1	91.00	91.60	-1	2,598	-0.04%
2018/02/06	1	90.90	3	90.30	91.00	-2	2,556	-0.08%
2018/02/05	1	92.20	0	0.00	93.50	1	2,495	0.04%
2018/02/02	1	95.00	4	95.50	95.20	-3	2,477	-0.12%
2018/02/01	0	96.50	0	0.00	97.00	0	2,465	0.00%
2018/01/31	0	0.00	3	95.50	94.80	-3	2,358	-0.13%
2018/01/30	0	0.00	1	93.20	92.20	-1	2,223	-0.04%
2018/01/26	0	90.50	0	0.00	90.90	0	2,126	0.00%
2018/01/25	0	0.00	2	91.60	91.00	-2	2,114	-0.09%
2018/01/23	4	88.95	0	0.00	88.80	4	2,110	0.19%
2018/01/22	3	90.20	4	90.00	90.30	-1	2,079	-0.05%
2018/01/19	2	88.40	0	0.00	88.80	2	2,081	0.10%
2018/01/18	0	89.50	0	0.00	89.50	0	2,128	0.00%
2018/01/17	0	0.00	0	89.30	89.30	0	2,132	0.00%
2018/01/10	2	90.65	0	0.00	90.60	2	2,049	0.10%
2018/01/09	10	90.50	15	91.87	91.90	-5	2,075	-0.24%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%