擎亞 (8096)-玉山-新莊券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.50
漲跌
▼0.40
漲幅
-1.11%
成交量
7,650張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	35.71	18	36.21	35.50	15	21,815	0.07%
2024/05/30	74	36.80	36.6	36.37	35.90	37.4	21,846	0.17%
2024/05/29	44.1	37.51	39	37.70	37.75	5.1	21,787	0.02%
2024/05/28	26	36.16	36	36.25	36.30	-10	21,593	-0.05%
2024/05/27	19	35.79	12	35.95	35.60	7	21,627	0.03%
2024/05/24	52	35.80	19	35.58	35.80	33	22,564	0.15%
2024/05/23	52	36.08	39	36.19	36.00	13	22,877	0.06%
2024/05/22	109	38.66	87.3	38.90	37.05	21.8	23,104	0.09%	大買/
2024/05/21	77	37.80	56.3	38.12	37.95	20.7	22,602	0.09%
2024/05/20	119	37.09	111	37.31	36.90	8	22,323	0.04%	大買/大賣/
2024/05/17	107	37.12	95	37.19	37.25	12	22,237	0.05%	大買/
2024/05/16	81.2	36.94	75.5	37.25	37.00	5.7	22,739	0.03%
2024/05/15	35.5	36.10	49.2	36.65	37.00	-13.7	22,178	-0.06%
2024/05/14	7	33.84	5	33.76	33.65	2	21,817	0.01%
2024/05/13	72	33.60	59	33.92	33.45	13	21,925	0.06%
2024/05/10	19	34.81	14	34.77	34.35	5	22,049	0.02%
2024/05/09	43	35.99	28.1	36.00	35.20	14.9	22,156	0.07%
2024/05/08	60	36.84	55	36.48	36.60	5	22,167	0.02%
2024/05/07	113	36.77	115	36.64	35.90	-2	21,979	-0.01%	大買/大賣/
2024/05/06	82	34.92	164.2	35.28	36.40	-82.2	21,589	-0.38%	大賣/
2024/05/03	96	34.07	90.2	34.07	33.65	5.8	20,914	0.03%
2024/05/02	35	29.75	71	30.68	32.30	-36	21,599	-0.17%
2024/04/30	47	30.64	21	30.09	29.40	26	21,725	0.12%
2024/04/29	1	28.30	1	27.75	28.80	0	21,454	0.00%
2024/04/26	3	26.45	1	26.50	26.20	2	21,578	0.01%
2024/04/25	1	26.80	1	26.80	26.55	0	22,025	0.00%
2024/04/24	1.3	26.70	0	0.00	26.70	1.3	22,703	0.01%
2024/04/22	14.4	26.95	20	26.56	26.00	-5.6	25,221	-0.02%
2024/04/19	9	27.98	10	27.79	27.60	-1	26,184	0.00%
2024/04/18	6	28.92	14	28.72	28.70	-8	27,433	-0.03%
2024/04/17	26	28.52	15	28.89	28.50	11	28,021	0.04%
2024/04/16	15.1	28.52	6	27.98	27.95	9.1	28,646	0.03%
2024/04/15	24	30.67	19	30.21	30.10	5	28,817	0.02%
2024/04/12	45	31.14	48	31.78	30.75	-3	28,966	-0.01%
2024/04/11	55.1	31.25	68	31.19	30.65	-12.9	29,395	-0.04%
2024/04/10	91.4	32.39	83.1	31.76	31.15	8.3	29,384	0.03%
2024/04/09	44	32.89	44	31.80	32.90	0	28,388	0.00%
2024/04/08	19	28.69	58	29.51	29.95	-39	28,324	-0.14%
2024/04/03	16	26.86	14	27.00	27.25	2	28,099	0.01%
2024/04/02	16	25.94	6	26.25	26.50	10	28,790	0.03%
2024/04/01	25	26.88	43	27.38	25.90	-18	28,884	-0.06%
2024/03/29	4	26.25	8	26.31	25.65	-4	28,476	-0.01%
2024/03/28	1	25.30	43	25.45	25.45	-42	28,399	-0.15%
2024/03/27	2	25.68	0	0.00	25.65	2	28,356	0.01%
2024/03/26	0	26.05	4	26.05	26.10	-4	28,314	-0.01%
2024/03/25	5.2	25.50	9	25.85	25.95	-3.8	28,214	-0.01%
2024/03/22	0	0.00	2	25.63	25.40	-2	28,141	-0.01%
2024/03/21	3	25.95	12	26.55	25.90	-9	28,061	-0.03%
2024/03/20	1	25.00	4	24.95	24.70	-3	27,837	-0.01%
2024/03/19	13	25.28	1	25.55	25.15	12	27,888	0.04%
2024/03/18	37	25.89	4	26.30	25.65	33	27,954	0.12%
2024/03/15	33	26.01	19	26.01	26.25	14	28,237	0.05%
2024/03/14	16	25.93	5	25.89	25.60	11	28,296	0.04%
2024/03/13	62	25.79	67	26.27	25.50	-5	28,274	-0.02%
2024/03/12	79	27.04	84	27.12	26.45	-5	28,015	-0.02%
2024/03/11	15.2	25.39	16	25.31	25.75	-0.8	27,146	0.00%
2024/03/08	33	24.72	19	24.49	24.80	14	26,918	0.05%
2024/03/07	10	24.00	1	23.70	23.60	9	26,700	0.03%
2024/03/06	17.8	25.42	7	25.12	24.85	10.8	26,802	0.04%
2024/03/05	16	25.15	3.2	25.21	25.00	12.8	26,949	0.05%
2024/03/04	3	25.72	5	25.50	25.70	-2	26,843	-0.01%
2024/03/01	8	25.75	11	25.79	25.55	-3	26,700	-0.01%
2024/02/29	19	25.81	13	25.71	26.00	6	26,438	0.02%
2024/02/27	39	27.08	72	26.47	25.15	-33	26,173	-0.13%
2024/02/26	39.2	26.35	41	27.30	27.50	-1.8	25,109	-0.01%
2024/02/23	19	25.76	15	25.88	25.00	4	24,671	0.02%
2024/02/22	26	25.02	11	24.86	24.75	15	24,185	0.06%
2024/02/21	25	25.34	23.7	24.90	24.80	1.3	24,035	0.01%
2024/02/20	51.7	25.18	48.3	25.94	25.15	3.4	23,813	0.01%
2024/02/19	52	26.77	70	26.37	26.15	-18	23,554	-0.08%
2024/02/16	5	25.07	7	25.70	26.15	-2	22,687	-0.01%
2024/02/15	12	23.48	13	23.94	23.80	-1	22,250	0.00%
2024/02/05	15	23.27	26	22.86	22.75	-11	22,019	-0.05%
2024/02/02	32	24.12	28	23.82	23.55	4	21,762	0.02%
2024/02/01	27	24.97	26	24.68	24.35	1	21,500	0.00%
2024/01/31	58	25.73	80	25.59	25.30	-22	21,130	-0.10%
2024/01/30	77	25.82	51	25.62	25.35	26	20,623	0.13%
2024/01/29	32	25.60	22	25.73	25.35	10	20,156	0.05%
2024/01/26	76	25.03	92	24.76	24.65	-16	19,442	-0.08%
2024/01/25	237.1	26.59	203	26.77	25.50	34.1	18,870	0.18%	大買/大賣/
2024/01/24	29	24.94	32.1	25.45	25.85	-3.1	16,662	-0.02%
2024/01/23	9	23.86	16	24.26	23.50	-7	16,039	-0.04%
2024/01/22	20	23.49	25	23.83	23.05	-5	15,611	-0.03%
2024/01/19	23	24.09	38	23.73	23.90	-15	15,295	-0.10%
2024/01/18	28	24.34	25.1	24.20	24.20	2.9	14,799	0.02%
2024/01/17	43	24.64	53	24.81	23.90	-10	14,085	-0.07%
2024/01/16	84	24.54	48.2	23.34	23.75	35.8	12,966	0.28%
2024/01/15	48	23.70	77	23.52	24.65	-29	11,469	-0.25%
2024/01/12	187	22.69	216	22.91	22.45	-29	10,400	-0.28%	大買/大賣/
2024/01/11	37	22.06	61	22.40	22.70	-24	8,988	-0.27%
2024/01/10	45.2	19.44	86	20.34	20.65	-40.8	8,267	-0.49%
2024/01/09	17	18.72	45.2	18.58	18.80	-28.2	7,404	-0.38%
2024/01/08	22	18.85	26	18.67	18.15	-4	6,896	-0.06%
2024/01/05	181	19.13	102.5	19.29	18.90	78.5	6,463	1.21%	大買/大賣/
2024/01/04	17	18.30	37.6	18.91	19.00	-20.6	5,256	-0.39%
2024/01/03	30	16.18	20	16.80	17.30	10	4,686	0.21%
2024/01/02	2	16.35	5	16.14	15.80	-3	4,403	-0.07%
2023/12/29	22	16.29	24	16.23	16.15	-2	4,292	-0.05%
2023/12/28	111	16.50	72.1	16.41	16.00	38.9	4,012	0.97%	大買/
2023/12/27	13	15.20	35	15.33	15.75	-22	3,111	-0.71%
2023/12/26	1	14.25	11	14.51	14.35	-10	2,837	-0.35%
2023/12/25	1	14.45	0	0.00	13.80	1	2,719	0.04%
2023/12/21	0	0.00	1	14.00	13.65	-1	2,579	-0.04%
2023/12/20	2	14.60	1	14.40	14.25	1	2,533	0.04%
2023/12/19	1	14.45	0	0.00	14.15	1	2,483	0.04%
2023/12/18	2	14.55	1	14.10	14.25	1	2,435	0.04%
2023/12/15	10	14.90	1.3	14.37	14.40	8.8	2,359	0.37%
2023/12/14	15	14.93	16	15.00	15.40	-1	2,225	-0.04%
2023/12/13	10.3	14.97	9	15.23	14.75	1.3	2,079	0.06%
2023/12/12	68	15.02	29	14.55	14.90	39	1,913	2.04%
2023/12/11	9	14.40	29	14.24	14.70	-20	1,418	-1.41%
2023/12/08	4	13.28	8	13.38	13.40	-4	1,145	-0.35%
2023/12/07	4	12.25	1	12.25	12.20	3	977	0.31%
2023/12/06	1	12.65	21	12.31	12.35	-20	951	-2.10%
2023/12/05	17	12.79	0	0.00	12.70	17	913	1.86%
2023/12/04	45.3	13.13	13	12.75	12.45	32.3	853	3.79%
2023/12/01	18	13.29	40	13.15	13.35	-22	760	-2.89%
2023/11/30	5	12.85	1.1	12.14	12.90	3.9	473	0.83%
2023/11/14	0	0.00	10.5	10.70	10.75	-10.5	150	-6.95%
2023/11/09	1	10.85	0	0.00	10.85	1	156	0.64%
2023/10/31	0	12.00	0	0.00	11.10	0	228	0.00%
2023/10/26	0	0.00	1	11.25	11.15	-1	232	-0.43%
2023/10/25	1	11.15	0	0.00	11.25	1	236	0.42%
2023/09/21	0.1	10.60	0	0.00	10.60	0.1	496	0.02%
2023/08/30	1.1	10.60	0	0.00	10.60	1.1	529	0.21%
2023/08/23	0	0.00	0	10.65	10.50	0	541	0.00%
2023/08/21	1	10.55	0	0.00	10.60	1	545	0.18%
2023/08/15	1	10.25	0	0.00	10.40	1	542	0.18%
2023/08/11	2	10.80	0	0.00	10.85	2	524	0.38%
2023/08/10	0.1	10.80	0	0.00	10.80	0.1	522	0.02%
2023/08/09	1	10.90	0	0.00	10.85	1	517	0.19%
2023/08/07	2	10.95	0	0.00	11.05	2	511	0.39%
2023/07/27	0	12.20	1	12.00	12.10	-1	457	-0.22%
2023/07/21	3	12.15	0	0.00	12.15	3	451	0.66%
2023/07/20	0.9	12.20	0	0.00	12.20	0.9	453	0.20%
2023/07/18	0	0.00	1	12.25	12.25	-1	447	-0.22%
2023/07/17	1	12.60	1	12.70	12.45	0	433	0.00%
2023/07/14	8	12.43	7	12.26	12.25	1	379	0.26%
2023/07/11	0	12.35	1	12.35	12.20	-1	338	-0.30%
2023/07/10	11	12.28	0	0.00	12.25	11	315	3.49%
2023/07/07	2	11.95	5	11.75	11.80	-3	265	-1.13%
2023/06/28	0	0.00	1	11.65	11.55	-1	217	-0.46%
2023/06/27	0	0.00	0.6	11.60	11.55	-0.6	219	-0.25%
2023/06/06	0	0.00	1.1	11.75	11.75	-1.1	249	-0.42%
2023/06/01	1	11.45	0	0.00	11.45	1	371	0.27%
2023/05/26	1	11.40	0	0.00	11.35	1	380	0.26%
2023/05/18	1	11.40	0	11.45	11.45	1	397	0.25%
2023/05/17	0.2	11.35	0	0.00	11.45	0.2	400	0.04%
2023/05/15	0	0.00	1	11.35	11.30	-1	402	-0.25%
2023/05/12	0	0.00	0	11.45	11.45	0	404	0.00%
2023/05/11	1	11.45	0	0.00	11.35	1	405	0.25%
2023/05/05	0	0.00	0	11.40	11.45	0	396	-0.01%
2023/05/03	0.2	11.45	0	0.00	11.35	0.2	397	0.05%
2023/04/28	0	0.00	1	11.50	11.50	-1	401	-0.25%
2023/04/26	0.1	11.45	0	0.00	11.35	0.1	398	0.03%
2023/04/25	0.1	11.50	0	0.00	11.30	0.1	397	0.03%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/21	2	11.30	1	11.45	11.35	1	399	0.25%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	0	0.00	0.5	11.75	11.75	-0.5	389	-0.13%
2023/04/14	0	11.90	0.8	11.70	11.70	-0.8	385	-0.20%
2023/04/12	0	11.55	0	0.00	11.65	0	383	0.00%
2023/04/07	1	11.50	0	0.00	11.45	1	383	0.26%
2023/03/29	1.3	11.51	0	0.00	11.50	1.3	411	0.30%
2023/03/24	0	11.70	0	0.00	11.55	0	495	0.00%
2023/03/23	2	11.50	0	0.00	11.55	2	493	0.41%
2023/03/17	1	11.20	0	0.00	11.35	1	493	0.20%
2023/03/14	5	11.45	0	0.00	11.45	5	480	1.04%
2023/03/13	1	11.60	0	0.00	11.65	1	476	0.21%
2023/03/10	1	11.85	0	0.00	11.75	1	469	0.21%
2023/03/09	1	12.20	0	0.00	12.05	1	460	0.22%
2023/03/07	0	12.18	0	0.00	12.10	0	450	0.00%
2023/03/06	0	12.10	0	0.00	11.90	0	328	0.00%
2023/03/03	2	11.90	0	0.00	11.90	2	321	0.62%
2023/03/02	1	11.90	0	0.00	11.90	1	318	0.31%
2023/03/01	0	12.10	0	0.00	11.95	0	316	0.00%
2023/02/23	12	12.03	0	0.00	12.05	12	313	3.83%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.00%
2023/02/21	1	12.05	0	0.00	12.05	1	312	0.32%
2023/02/20	1	11.85	0	0.00	11.90	1	308	0.32%
2023/02/09	5	11.90	0	0.00	11.95	5	304	1.64%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.33%
2023/02/02	2	11.85	0	0.00	12.00	2	315	0.63%
2023/01/30	1	11.60	0	0.00	11.65	1	314	0.32%
2023/01/17	0	11.70	5	11.58	11.55	-5	315	-1.58%
2023/01/16	0	0.00	0.1	11.65	11.55	-0.1	316	-0.04%
2023/01/13	10	11.55	0	0.00	11.60	10	318	3.14%
2023/01/09	0	0.00	1	11.80	11.80	-1	327	-0.31%
2022/11/30	0	11.85	0	0.00	11.85	0	297	0.00%
2022/11/08	0	0.00	0.2	11.55	11.55	-0.2	521	-0.03%
2022/10/11	1	11.90	0	0.00	11.85	1	641	0.16%
2022/09/26	0	0.00	5	12.25	12.35	-5	723	-0.69%
2022/09/21	0	0.00	1	12.85	12.85	-1	805	-0.12%
2022/09/15	5	13.15	0	0.00	13.15	5	1,325	0.38%
2022/09/13	2	13.10	0	0.00	13.00	2	1,384	0.14%
2022/09/05	0	0.00	0	13.00	12.95	0	1,611	0.00%
2022/08/31	2	13.58	2	13.50	13.60	0	2,942	0.00%
2022/08/19	0	0.00	5	13.75	13.75	-5	3,900	-0.13%
2022/08/11	0	0.00	1.1	13.34	13.20	-1.1	5,247	-0.02%
2022/08/10	2	13.28	0	0.00	13.30	2	5,436	0.04%
2022/08/01	0	0.00	1	13.35	13.45	-1	5,728	-0.02%
2022/07/12	1	12.30	0	0.00	12.25	1	5,632	0.02%
2022/07/11	0	12.70	0	0.00	12.65	0	5,612	0.00%
2022/07/07	0	0.00	5	12.95	12.95	-5	5,585	-0.09%
2022/07/06	7	12.70	0	0.00	12.70	7	5,583	0.13%
2022/07/01	0	0.00	6	13.00	12.90	-6	5,554	-0.11%
2022/06/30	1	13.10	0	0.00	13.20	1	5,526	0.02%
2022/06/28	4	13.83	6	13.68	13.80	-2	5,464	-0.04%
2022/06/27	0	0.00	2	13.30	13.30	-2	4,999	-0.04%
2022/06/24	2	13.10	2	13.30	13.10	0	4,987	0.00%
2022/06/22	15	13.17	0	0.00	13.05	15	4,950	0.30%
2022/06/17	6	13.53	2	13.55	13.45	4	4,849	0.08%
2022/06/16	0	0.00	7	13.81	13.70	-7	4,817	-0.15%
2022/06/15	6	14.20	0	0.00	14.20	6	4,756	0.13%
2022/06/14	0	0.00	10	14.55	14.30	-10	4,719	-0.21%
2022/06/13	10	14.39	18	14.81	14.50	-8	4,656	-0.17%
2022/06/10	35	15.03	49	15.39	14.75	-14	4,204	-0.33%
2022/06/09	22	15.55	21	15.41	15.45	1	3,383	0.03%
2022/06/08	30	15.52	11	15.29	15.30	19	3,304	0.57%
2022/06/07	8	14.81	32	14.85	14.55	-24	2,900	-0.83%
2022/06/06	3	15.32	1	15.05	14.95	2	2,782	0.07%
2022/06/01	13	15.73	10	15.84	15.55	3	2,704	0.11%
2022/05/31	0	0.00	1	15.30	15.35	-1	2,518	-0.04%
2022/05/30	3	15.43	3	15.37	15.40	0	2,451	0.00%
2022/05/27	114	15.59	109	15.28	15.25	5	2,381	0.21%	大買/大賣/
2022/05/26	11	15.12	0	0.00	15.10	11	2,250	0.49%
2022/05/25	103	15.74	117	16.09	15.70	-14	2,132	-0.66%	大買/大賣/
2022/05/24	70	15.97	43	15.75	16.05	27	1,952	1.38%
2022/05/23	50	15.50	34	15.37	15.50	16	1,609	0.99%
2022/05/20	11	15.72	21	15.49	14.70	-10	1,334	-0.75%
2022/05/19	2	14.75	21.4	14.87	15.20	-19.4	993	-1.95%
2022/05/18	2	14.80	3	14.67	14.35	-1	853	-0.12%
2022/05/17	9	14.18	3	14.22	14.15	6	659	0.91%
2022/05/16	17	14.39	10	14.31	14.35	7	574	1.22%
2022/05/05	0	0.00	1	12.60	12.55	-1	347	-0.29%
2022/04/25	1	12.80	0	0.00	12.70	1	389	0.26%
2022/04/22	0.1	13.10	11	13.10	13.05	-10.9	394	-2.76%
2022/04/21	1	13.10	0	0.00	13.15	1	416	0.24%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/12	0	14.00	0	0.00	13.10	0	591	0.00%
2022/04/08	0	13.55	0	0.00	13.05	0	638	0.00%
2022/04/07	0	14.00	0	0.00	13.00	0	706	0.00%
2022/03/31	10	13.30	0	0.00	13.30	10	822	1.22%
2022/03/07	2	13.00	0	0.00	12.90	2	2,005	0.10%
2022/03/03	0	0.00	1	13.55	13.55	-1	2,017	-0.05%
2022/02/24	6	13.77	0	0.00	13.30	6	2,224	0.27%
2022/02/21	0	14.05	0	0.00	14.05	0	2,257	0.00%
2022/02/14	1	13.65	0	0.00	13.55	1	2,264	0.04%
2022/02/10	1	13.80	0	0.00	13.85	1	2,277	0.04%
2022/01/24	0	0.00	2	13.20	13.35	-2	2,248	-0.09%
2022/01/17	1	13.90	0	0.00	14.05	1	2,229	0.04%
2022/01/13	0	0.00	3	13.95	14.00	-3	2,201	-0.14%
2022/01/12	0	0.00	0	14.10	14.05	0	2,193	0.00%
2022/01/10	0	0.00	7.4	14.52	15.15	-7.4	2,122	-0.35%
2022/01/07	5	14.65	24	14.68	14.60	-19	2,101	-0.90%
2022/01/06	0	0.00	3	14.97	14.95	-3	2,077	-0.14%
2022/01/04	0	0.00	2	15.00	15.00	-2	2,042	-0.10%
2022/01/03	1	15.20	0	0.00	15.15	1	2,020	0.05%
2021/12/30	7	15.76	5	15.75	15.50	2	1,993	0.10%
2021/12/29	3	15.62	0	0.00	15.55	3	1,926	0.16%
2021/12/28	0	0.00	1	15.45	15.30	-1	1,888	-0.05%
2021/12/27	0	0.00	9	15.49	15.50	-9	1,854	-0.49%
2021/12/24	0	0.00	1	15.25	15.20	-1	1,826	-0.05%
2021/12/23	3	15.67	2	15.50	15.40	1	1,801	0.05%
2021/12/22	0	0.00	1	15.15	15.05	-1	1,630	-0.06%
2021/12/21	0	0.00	2	15.10	15.05	-2	1,607	-0.12%
2021/12/15	3	15.63	8	15.56	15.40	-5	1,363	-0.37%
2021/12/14	11	15.69	17	15.55	15.05	-6	1,128	-0.53%
2021/12/13	2	15.10	5	15.10	15.10	-3	843	-0.36%
2021/12/09	0	0.00	4	13.75	13.65	-4	764	-0.52%
2021/12/06	1	13.50	1	13.35	13.45	0	739	0.00%
2021/12/02	1	13.40	3	13.23	13.10	-2	733	-0.27%
2021/11/29	5	12.88	2	12.85	12.90	3	728	0.41%
2021/11/26	0	0.00	1	13.25	13.25	-1	715	-0.14%
2021/11/25	13	14.06	0	0.00	13.75	13	681	1.91%
2021/11/24	6	13.92	0	0.00	14.05	6	608	0.99%
2021/11/23	0	0.00	1	13.30	13.35	-1	527	-0.19%
2021/11/16	2	12.68	1	12.70	12.70	1	497	0.20%
2021/11/11	1	12.80	0	0.00	12.70	1	541	0.18%
2021/11/09	3	12.90	0	0.00	12.95	3	602	0.50%
2021/10/28	0	0.00	1	12.80	12.70	-1	913	-0.11%
2021/10/27	1	12.75	0	0.00	12.75	1	1,025	0.10%
2021/10/01	2	12.55	0	0.00	12.45	2	2,405	0.08%
2021/09/22	2	12.53	0	0.00	12.50	2	2,584	0.08%
2021/08/31	0	0.00	2	13.60	13.60	-2	3,894	-0.05%
2021/08/25	0	0.00	3	13.30	13.40	-3	3,899	-0.08%
2021/08/18	0	0.00	5	12.90	13.10	-5	3,858	-0.13%
2021/08/17	1	13.00	5	12.80	12.70	-4	3,849	-0.10%
2021/08/16	0	0.00	5	13.00	12.90	-5	3,840	-0.13%
2021/08/13	1	13.40	1	13.50	13.25	0	3,825	0.00%
2021/08/12	1	14.00	0	0.00	14.00	1	3,779	0.03%
2021/08/11	8	13.99	0	0.00	13.90	8	3,776	0.21%
2021/08/10	2	14.83	0	0.00	14.45	2	3,743	0.05%
2021/08/06	5	15.45	0	0.00	15.40	5	3,720	0.13%
2021/08/04	1	15.35	0	0.00	15.30	1	3,699	0.03%
2021/08/03	0	0.00	4	15.55	15.60	-4	3,699	-0.11%
2021/08/02	3	15.83	2	15.65	15.35	1	3,660	0.03%
2021/07/28	4	14.34	5	14.05	14.35	-1	3,526	-0.03%
2021/07/26	1	15.40	0	0.00	15.25	1	3,510	0.03%
2021/07/23	10	15.20	4	15.05	14.80	6	3,486	0.17%
2021/07/22	13	15.77	12	15.37	15.35	1	3,437	0.03%
2021/07/21	31	15.37	21.1	15.55	15.75	9.9	3,261	0.30%
2021/07/16	3	14.30	4	14.16	14.20	-1	3,116	-0.03%
2021/07/14	0.1	13.85	0	0.00	13.80	0.1	3,202	0.00%
2021/07/13	21.2	14.54	0	0.00	14.15	21.2	3,208	0.66%
2021/07/07	0.1	14.45	0	0.00	14.30	0.1	3,107	0.00%
2021/07/05	0	0.00	2	14.80	14.85	-2	3,253	-0.06%
2021/07/02	0	0.00	0	14.10	14.40	0	3,254	0.00%
2021/07/01	0	0.00	2	14.00	13.90	-2	3,420	-0.06%
2021/06/29	0	0.00	13	13.84	13.85	-13	3,417	-0.38%
2021/06/28	0	0.00	14	14.28	14.25	-14	3,406	-0.41%
2021/06/25	7	14.86	6	14.43	14.25	1	3,605	0.03%
2021/06/24	6	14.42	13	14.50	14.60	-7	3,513	-0.20%
2021/06/23	11	14.00	10	14.10	13.95	1	3,468	0.03%
2021/06/22	10	14.30	8	14.34	13.90	2	3,433	0.06%
2021/06/21	3	14.35	0	0.00	14.55	3	3,379	0.09%
2021/06/18	10	15.10	0	0.00	14.30	10	3,286	0.30%
2021/06/17	1	15.00	3	15.30	15.55	-2	3,109	-0.06%
2021/06/16	26	15.84	31	15.83	15.50	-5	3,062	-0.16%
2021/06/15	18	14.91	3	14.93	15.10	15	2,612	0.57%
2021/06/11	3	13.75	0	13.75	13.75	3	2,537	0.12%
2021/06/10	1	12.50	0	0.00	12.50	1	2,484	0.04%
2021/05/28	0	0.00	1	12.20	12.30	-1	2,539	-0.04%
2021/05/24	1	11.80	1	11.90	11.90	0	2,553	0.00%
2021/05/21	1	11.60	1	11.80	11.75	0	2,560	0.00%
2021/05/20	2	11.53	0	0.00	11.45	2	2,579	0.08%
2021/05/18	1	10.70	0	0.00	11.30	1	2,583	0.04%
2021/05/17	0	0.00	1	10.55	10.40	-1	2,580	-0.04%
2021/05/14	0	0.00	6	12.10	11.50	-6	2,548	-0.24%
2021/05/13	6	11.60	0	0.00	11.70	6	2,532	0.24%
2021/05/12	0	0.00	2	11.90	11.80	-2	2,508	-0.08%
2021/05/11	2	13.43	4	12.95	13.10	-2	2,455	-0.08%
2021/05/10	2	14.00	0	0.00	13.95	2	2,444	0.08%
2021/05/06	3	13.77	0	0.00	13.50	3	2,452	0.12%
2021/05/04	1	13.50	5	13.20	13.70	-4	2,465	-0.16%
2021/05/03	2	14.65	2	14.50	14.30	0	2,455	0.00%
2021/04/29	0	0.00	6	15.33	15.10	-6	2,500	-0.24%
2021/04/27	0	0.00	1	15.45	15.55	-1	2,541	-0.04%
2021/04/26	2	15.80	5	15.86	15.55	-3	2,598	-0.12%
2021/04/23	16	15.36	8	15.43	15.65	8	2,580	0.31%
2021/04/22	17	15.82	22	15.85	15.10	-5	2,599	-0.19%
2021/04/21	3	15.37	2	15.58	15.45	1	2,583	0.04%
2021/04/20	2	15.05	1	15.30	15.15	1	2,722	0.04%
2021/04/19	4	15.05	0	0.00	15.05	4	2,739	0.15%
2021/04/16	4	15.09	13	15.17	15.05	-9	2,708	-0.33%
2021/04/15	3	14.93	4	15.00	15.15	-1	2,684	-0.04%
2021/04/14	18	14.69	3	14.97	14.95	15	2,642	0.57%
2021/04/13	35	14.98	27	15.33	15.00	8	2,593	0.31%
2021/04/12	0	0.00	3	14.55	14.45	-3	2,456	-0.12%
2021/04/09	9	14.98	0	0.00	14.65	9	2,405	0.37%
2021/04/08	7	14.26	4	14.18	14.20	3	2,268	0.13%
2021/04/07	12	14.20	0	0.00	14.15	12	2,206	0.54%
2021/04/06	0	0.00	15	13.47	13.45	-15	2,023	-0.74%
2021/04/01	0	0.00	7	13.40	13.40	-7	2,011	-0.35%
2021/03/31	20	13.60	0.2	13.55	13.55	19.8	2,012	0.98%
2021/03/19	2	13.48	31	13.60	13.50	-29	1,763	-1.64%
2021/03/18	0	0.00	1	13.55	13.50	-1	1,731	-0.06%
2021/03/17	5	13.40	0	0.00	13.50	5	1,739	0.29%
2021/03/16	1	13.40	1	13.25	13.20	0	1,826	0.00%
2021/03/08	3	13.20	3	13.25	13.05	0	2,113	0.00%
2021/03/05	6	13.26	0	0.00	13.25	6	2,140	0.28%
2021/02/26	2	12.85	0	0.00	13.05	2	2,181	0.09%
2021/02/23	1	12.95	0	0.00	13.10	1	2,385	0.04%
2021/02/18	4	12.75	0	0.00	12.75	4	2,401	0.17%
2021/02/02	1	12.20	0	0.00	12.20	1	2,421	0.04%
2021/02/01	0	0.00	5	11.99	12.10	-5	2,524	-0.20%
2021/01/28	0	0.00	2	12.75	12.75	-2	2,499	-0.08%
2021/01/22	0	0.00	1	13.50	13.50	-1	2,453	-0.04%
2021/01/21	16	13.35	1	13.45	13.45	15	2,379	0.63%
2021/01/20	16	13.87	12	13.19	13.10	4	2,353	0.17%
2021/01/19	5	13.72	8	13.88	13.90	-3	2,293	-0.13%
2021/01/15	5	13.36	12	13.30	13.10	-7	2,152	-0.33%
2021/01/14	14	13.71	23	13.38	14.00	-9	2,092	-0.43%
2021/01/13	23	13.66	11	13.60	13.60	12	2,014	0.60%
2021/01/12	0	0.00	5	13.00	13.15	-5	1,817	-0.28%
2021/01/06	1	13.05	0	0.00	12.75	1	1,766	0.06%
2021/01/05	5	13.10	0	0.00	13.10	5	1,760	0.28%
2020/12/28	0	0.00	1	12.70	12.80	-1	1,695	-0.06%
2020/12/10	30	13.02	50	12.83	12.65	-20	1,650	-1.21%
2020/12/09	22	14.18	2	13.95	13.95	20	1,535	1.30%
2020/12/07	19	14.01	23	14.21	14.35	-4	1,538	-0.26%
2020/12/04	0	0.00	0.4	13.60	13.70	-0.4	1,386	-0.03%
2020/12/03	1.1	13.47	2	13.55	13.30	-0.9	1,372	-0.06%
2020/12/02	0	0.00	13	13.75	13.65	-13	1,388	-0.94%
2020/12/01	2	13.75	0.2	13.70	13.65	1.8	1,393	0.13%
2020/11/30	13	13.43	0	0.00	13.35	13	1,422	0.91%
2020/11/27	0	0.00	1	13.15	13.30	-1	1,573	-0.06%
2020/11/26	0	0.00	1	13.05	13.05	-1	1,779	-0.06%
2020/11/23	6	13.03	0	0.00	13.55	6	1,750	0.34%
2020/11/18	1	12.40	0	0.00	12.40	1	1,588	0.06%
2020/11/10	0	0.00	0	12.35	12.35	0	1,721	0.00%
2020/10/30	0	0.00	1	11.95	11.75	-1	1,672	-0.06%
2020/10/29	0	0.00	1	11.90	11.90	-1	1,668	-0.06%
2020/10/28	0	0.00	1	12.15	12.15	-1	1,656	-0.06%
2020/10/27	0	0.00	8	12.32	12.30	-8	1,652	-0.48%
2020/10/22	0	0.00	0	12.20	12.10	0	1,623	0.00%
2020/10/21	4	12.36	17	12.30	12.20	-13	1,624	-0.80%
2020/10/20	2	12.23	1	12.20	12.25	1	1,612	0.06%
2020/10/16	0	0.00	1	12.05	11.95	-1	1,592	-0.06%
2020/10/14	0	0.00	6	11.83	12.00	-6	1,589	-0.38%
2020/10/13	1	11.85	0	0.00	11.90	1	1,595	0.06%
2020/10/08	4	11.58	0	0.00	11.60	4	1,591	0.25%
2020/10/07	2	11.75	0	0.00	11.70	2	1,597	0.13%
2020/09/29	2	11.50	4	11.40	11.35	-2	1,744	-0.11%
2020/09/24	5	11.45	8	11.73	11.45	-3	1,807	-0.17%
2020/09/23	8	11.90	8	12.15	11.90	0	1,796	0.00%
2020/09/22	8	12.05	14	12.08	12.05	-6	1,808	-0.33%
2020/09/18	1	12.50	0	0.00	12.45	1	1,788	0.06%
2020/09/15	5	12.31	0	0.00	12.25	5	1,805	0.28%
2020/09/14	5	12.20	0	0.00	12.15	5	1,818	0.27%
2020/09/11	5	11.97	22	12.27	12.05	-17	1,817	-0.94%
2020/09/10	3	12.43	3	12.40	12.45	0	1,826	0.00%
2020/09/09	2	12.75	0	0.00	12.80	2	1,799	0.11%
2020/09/07	12	12.63	2	12.85	12.50	10	1,790	0.56%
2020/09/03	2	13.60	0	0.00	13.25	2	1,737	0.12%
2020/09/02	26	13.88	2	13.20	13.20	24	1,691	1.42%
2020/09/01	92	13.17	233	13.17	13.90	-141	1,569	-8.99%	大賣/鉅額交易
2020/08/31	11	12.65	0	0.00	12.65	11	1,370	0.80%
2020/08/25	0	0.00	3	12.33	12.30	-3	1,429	-0.21%
2020/08/24	2	12.48	0	0.00	12.45	2	1,465	0.14%
2020/08/20	5	12.36	0	0.00	11.90	5	1,496	0.33%
2020/08/17	0	0.00	1	12.60	12.65	-1	1,597	-0.06%
2020/08/12	1	12.55	0	0.00	12.50	1	1,549	0.06%
2020/07/30	0	0.00	1	11.60	11.70	-1	1,794	-0.06%
2020/07/27	5	11.60	0	0.00	11.40	5	1,849	0.27%
2020/07/24	42	11.90	0	0.00	11.75	42	1,852	2.27%
2020/07/17	13	12.08	0	0.00	11.90	13	2,086	0.62%
2020/07/14	24	12.29	0	0.00	12.25	24	2,145	1.12%
2020/07/13	10	12.50	0	0.00	12.50	10	2,161	0.46%
2020/07/09	40	13.08	9	12.90	13.00	31	2,287	1.36%
2020/07/08	0	0.00	47	13.19	13.25	-47	2,287	-2.05%
2020/07/07	20	12.50	15	12.50	12.50	5	2,205	0.23%
2020/07/06	0	0.00	24	12.40	12.40	-24	2,143	-1.12%
2020/07/03	28	12.33	40	12.28	12.20	-12	2,129	-0.56%
2020/07/02	1	12.15	0	0.00	12.25	1	2,118	0.05%
2020/06/23	5	11.90	1	12.20	12.05	4	2,071	0.19%
2020/06/22	1	12.45	0	0.00	12.25	1	2,064	0.05%
2020/06/19	0	0.00	6	12.54	12.50	-6	2,055	-0.29%
2020/06/17	7	12.23	0	0.00	12.45	7	2,034	0.34%
2020/06/15	0	11.80	0	0.00	11.90	0	2,012	0.00%
2020/06/12	1	11.45	0	0.00	11.90	1	2,009	0.05%
2020/06/11	0	0.00	1	12.10	11.70	-1	2,008	-0.05%
2020/06/10	21	12.11	30	12.17	12.30	-9	1,989	-0.45%
2020/06/09	2	12.25	0	0.00	12.20	2	1,984	0.10%
2020/06/08	10	12.98	10	13.10	12.85	0	1,969	0.00%
2020/06/04	1	12.55	5	12.65	12.55	-4	1,922	-0.21%
2020/06/03	31	12.81	0	0.00	12.55	31	1,916	1.62%
2020/06/02	40	12.89	0	0.00	12.70	40	1,883	2.12%
2020/06/01	6	12.79	10	12.85	12.85	-4	1,845	-0.22%
2020/05/29	5	12.70	6	12.69	12.55	-1	1,800	-0.06%
2020/05/28	10	12.50	3	12.50	12.60	7	1,750	0.40%
2020/05/26	1	12.20	1	12.50	12.05	0	1,681	0.00%
2020/05/25	6	12.53	6	12.40	12.45	0	1,641	0.00%
2020/05/22	1	11.70	0	0.00	11.95	1	1,568	0.06%
2020/05/15	0	0.00	2	11.30	11.50	-2	1,541	-0.13%
2020/05/12	20	11.15	2	11.20	11.05	18	1,472	1.22%
2020/05/11	0	0.00	30	12.34	12.25	-30	1,408	-2.13%
2020/04/28	16	12.10	0	0.00	11.45	16	1,251	1.28%
2020/04/27	0	0.00	0.5	11.90	11.90	-0.5	1,144	-0.05%
2020/04/21	0	0.00	6	10.95	10.60	-6	1,014	-0.59%
2020/04/17	1	11.75	1	11.50	11.15	0	977	0.00%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/14	22	10.86	55	10.97	11.00	-33	824	-4.00%
2020/04/13	1	9.62	0	0.00	10.00	1	741	0.13%
2020/03/27	0	0.00	1	8.65	8.51	-1	773	-0.13%
2020/03/25	0	8.08	0	0.00	8.08	0	787	0.00%
2020/03/16	20	8.65	2	8.63	8.63	18	898	2.00%
2020/03/13	2	9.00	0	0.00	9.09	2	896	0.22%
2020/03/12	15	9.81	0	0.00	9.83	15	879	1.71%
2020/03/11	27	10.81	21	10.80	10.45	6	864	0.69%
2020/03/06	1	10.40	0	0.00	10.45	1	815	0.12%
2020/02/12	3	10.60	0	0.00	10.60	3	815	0.37%
2020/01/13	0	0.00	2	11.00	11.00	-2	738	-0.27%
2019/12/24	9	11.55	9	11.65	11.55	0	1,538	0.00%
2019/12/20	0	11.60	0	0.00	11.65	0	1,576	0.00%
2019/12/19	19	11.91	16	12.60	11.85	3	1,557	0.19%
2019/11/26	7	10.95	7	11.25	10.95	0	1,641	0.00%
2019/11/05	0	0.00	2	10.80	10.80	-2	1,475	-0.14%
2019/10/17	0	0.00	2	11.28	11.45	-2	1,435	-0.14%
2019/10/09	0	0.00	2	11.35	11.20	-2	1,394	-0.14%
2019/10/04	1	12.10	2	12.25	12.10	-1	1,332	-0.08%
2019/10/02	4	12.40	0	0.00	12.45	4	1,230	0.33%
2019/10/01	3	13.00	0	0.00	12.50	3	1,180	0.25%
2019/09/27	0	0.00	23	12.44	12.90	-23	901	-2.55%
2019/09/23	1	10.40	0	0.00	10.30	1	495	0.20%
2019/09/18	3	10.35	6	10.50	10.50	-3	447	-0.67%
2019/09/11	3	10.50	0	0.00	10.30	3	409	0.73%
2019/09/09	5	10.60	0	0.00	10.20	5	356	1.40%
2019/08/28	0	0.00	1	9.09	9.13	-1	191	-0.52%
2019/08/14	0	0.00	1	9.40	9.20	-1	189	-0.53%
2019/07/08	0	0.00	0.2	9.00	9.02	-0.2	157	-0.15%
2019/05/29	3	9.06	0	0.00	9.05	3	265	1.13%
2019/05/23	0	0.00	1	9.05	9.00	-1	362	-0.28%
2019/05/16	1	9.15	0	0.00	9.10	1	389	0.26%
2019/04/26	1	9.70	0	0.00	9.58	1	377	0.27%
2019/04/18	1	9.92	0	0.00	9.84	1	375	0.27%
2019/04/12	0	0.00	2	10.20	10.05	-2	369	-0.54%
2019/04/09	0	9.87	10	9.90	9.87	-10	359	-2.78%
2019/04/03	0	0.00	5	9.69	9.71	-5	351	-1.42%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2019/03/29	2	9.79	0	0.00	9.74	2	346	0.58%
2019/03/18	0	0.00	2	10.25	10.05	-2	338	-0.59%
2019/03/15	10	10.25	0	0.00	10.25	10	329	3.04%
2019/03/13	0	0.00	5	10.45	10.35	-5	298	-1.68%
2019/03/12	2	10.40	5	10.35	10.70	-3	292	-1.03%
2019/02/26	5	10.60	0	0.00	10.50	5	261	1.91%
2019/02/25	0	10.85	22	10.80	10.95	-22	253	-8.69%
2019/02/22	22	11.05	2	11.00	10.80	20	226	8.81%
2019/02/20	2	9.38	0	0.00	9.39	2	143	1.40%
2019/01/22	0	0.00	0.1	9.10	9.20	-0.1	139	-0.08%
2018/12/21	0	0.00	10	9.50	9.53	-10	301	-3.32%
2018/12/07	0	0.00	1.2	10.00	10.00	-1.2	310	-0.39%
2018/12/04	0	0.00	10	10.48	10.40	-10	315	-3.16%
2018/12/03	10	10.70	0	0.00	10.45	10	320	3.12%
2018/10/19	0	0.00	1	10.35	10.15	-1	471	-0.21%
2018/10/16	1	9.10	0	0.00	9.10	1	449	0.22%
2018/10/15	1	9.27	0	0.00	8.88	1	437	0.23%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/10/08	1	11.25	0	0.00	11.20	1	369	0.27%
2018/10/05	0	11.85	0	0.00	11.80	0	344	0.00%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/06	0	0.00	2	13.15	13.15	-2	352	-0.57%
2018/09/05	0	0.00	11	13.62	13.30	-11	353	-3.11%
2018/08/31	11	13.81	2	13.70	13.60	9	393	2.29%
2018/08/22	10	12.35	0	0.00	12.40	10	561	1.78%
2018/08/21	5	12.35	0	0.00	12.35	5	600	0.83%
2018/08/13	0	0.00	1	12.50	12.50	-1	605	-0.17%
2018/08/09	4	13.53	0	0.00	13.05	4	601	0.67%
2018/07/23	1	12.45	0	0.00	12.50	1	598	0.17%
2018/07/20	0	12.20	0	0.00	12.30	0	600	0.00%
2018/07/09	0	0.00	0.6	12.20	12.15	-0.6	613	-0.09%
2018/07/06	0	0.00	2	12.15	12.45	-2	613	-0.33%
2018/07/02	0	0.00	1	13.30	13.05	-1	611	-0.16%
2018/06/07	1	14.90	4	14.86	14.90	-3	572	-0.52%
2018/06/04	0	0.00	2	13.68	13.45	-2	475	-0.42%
2018/06/01	0	0.00	10	13.65	13.50	-10	505	-1.98%
2018/05/31	1	14.15	28	13.85	13.80	-27	495	-5.45%
2018/05/30	6	13.63	3	13.43	14.25	3	442	0.68%
2018/05/11	6	12.44	0	0.00	12.40	6	382	1.57%
2018/04/27	1	12.00	1	12.05	12.00	0	495	0.00%
2018/04/25	0	0.00	7	11.95	12.10	-7	580	-1.21%
2018/04/24	7	12.10	0	0.00	12.10	7	600	1.17%
2018/04/02	10	13.30	0	0.00	13.25	10	697	1.43%
2018/03/15	1	14.05	1	13.90	14.00	0	724	0.00%
2018/03/14	0	0.00	2	13.60	13.55	-2	678	-0.29%
2018/03/07	0	0.00	5	13.30	13.50	-5	692	-0.72%
2018/03/06	5	13.20	0	0.00	13.10	5	664	0.75%
2018/02/23	0	0.00	1	13.40	13.35	-1	705	-0.14%
2018/02/22	1	13.15	0	0.00	13.20	1	707	0.14%
2018/02/12	5	12.80	0	0.00	12.70	5	707	0.71%
2018/02/09	1	12.00	0	0.00	12.45	1	709	0.14%
2018/02/08	0	0.00	5	13.20	13.10	-5	703	-0.71%
2018/02/06	5	13.50	0	0.00	13.10	5	766	0.65%
2018/02/05	0	0.00	10	14.45	14.45	-10	761	-1.31%
2018/02/01	0	14.75	0	0.00	14.75	0	785	0.00%
2018/01/30	2	15.20	0	0.00	14.95	2	838	0.24%
2018/01/26	0	14.65	0	0.00	14.65	0	807	0.00%
2018/01/19	0	0.00	1	15.00	15.10	-1	863	-0.12%
2018/01/18	0	14.90	0	0.00	15.00	0	789	0.00%