巨大 (9921)-玉山-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒▼0.75%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	218.75	0	0.00	218.50	2	2,676	0.07%
2024/04/29	0	0.00	1	226.50	228.00	-1	2,642	-0.04%
2024/04/25	1.1	226.11	0	0.00	222.50	1.1	2,632	0.04%
2024/04/24	1	226.00	12	224.00	226.00	-11	2,638	-0.42%
2024/04/23	0	0.00	2	219.50	221.50	-2	2,659	-0.08%
2024/04/22	1.1	215.95	2	218.00	215.00	-1	2,654	-0.04%
2024/04/19	1	220.50	13	217.85	215.50	-12	2,645	-0.45%
2024/04/18	0	0.00	3	226.17	225.00	-3	2,622	-0.11%
2024/04/17	3	221.33	13	219.96	219.00	-10	2,676	-0.37%
2024/04/16	3	220.01	5	222.60	222.50	-2	2,669	-0.07%
2024/04/15	1.1	222.50	1	227.00	227.50	0.1	2,633	0.00%
2024/04/12	3.1	224.05	6	225.75	225.00	-2.9	2,601	-0.11%
2024/04/11	1	221.50	18	225.63	223.50	-17	2,548	-0.67%
2024/04/10	0.1	209.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0.1	210.08	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0	211.00	0	0.00	210.50	0	2,452	0.00%
2024/04/03	0.1	205.50	0	0.00	204.50	0.1	2,418	0.00%
2024/04/02	1	207.99	3	206.83	207.50	-2	2,416	-0.08%
2024/04/01	10.1	211.85	6	210.67	209.00	4.1	2,396	0.17%
2024/03/29	49	219.23	5	227.50	217.50	44	2,341	1.88%
2024/03/28	0	0.00	2	225.50	225.00	-2	2,222	-0.09%
2024/03/27	4	220.38	10	221.99	224.00	-6	2,183	-0.28%
2024/03/26	1	219.98	0	220.00	216.00	1	2,144	0.05%
2024/03/25	10	217.00	0	0.00	219.00	10	2,134	0.47%
2024/03/22	1.1	220.24	0.1	219.50	222.00	1	2,115	0.05%
2024/03/20	1	232.50	2.4	228.83	229.50	-1.4	2,060	-0.07%
2024/03/19	0	0.00	3	219.50	220.00	-3	1,951	-0.15%
2024/03/18	0	210.50	1	215.00	214.00	-1	1,905	-0.05%
2024/03/15	1	211.50	5.1	211.00	209.00	-4.1	1,889	-0.22%
2024/03/14	9.8	210.65	7.1	210.40	211.00	2.8	1,874	0.15%
2024/03/13	9.3	212.78	12.1	212.08	212.50	-2.8	1,852	-0.15%
2024/03/12	0.3	216.00	0	0.00	215.50	0.3	1,827	0.01%
2024/03/11	6.8	217.59	8	216.25	217.50	-1.3	1,794	-0.07%
2024/03/08	1.2	223.54	7	218.93	215.50	-5.8	1,764	-0.33%
2024/03/07	0	223.00	11.2	221.06	221.50	-11.2	1,709	-0.65%
2024/03/06	12	209.25	0	0.00	209.00	12	1,652	0.73%
2024/03/05	0	0.00	2	203.25	202.00	-2	2,066	-0.10%
2024/03/04	0	0.00	2	203.50	201.00	-2	2,095	-0.10%
2024/02/29	4.1	205.35	0.2	202.33	204.00	4	2,161	0.18%
2024/02/27	1	196.00	1	198.50	199.50	0	2,120	0.00%
2024/02/26	3	199.00	0.4	199.00	199.00	2.6	2,112	0.12%
2024/02/23	1	195.50	0.1	197.33	200.00	0.9	2,112	0.04%
2024/02/22	0	0.00	0	197.00	195.50	0	2,115	0.00%
2024/02/21	3	197.33	0	0.00	196.50	3	2,138	0.14%
2024/02/20	1.1	199.95	2	200.00	199.00	-0.9	2,168	-0.04%
2024/02/19	7	198.93	0	0.00	201.00	7	2,226	0.31%
2024/02/16	1	197.50	12	196.46	202.00	-11	2,254	-0.49%
2024/02/15	0	0.00	2.2	184.91	185.00	-2.2	2,127	-0.10%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/02/01	0	180.00	0	0.00	180.50	0	2,144	0.00%
2024/01/31	0	0.00	1	179.00	178.50	-1	2,147	-0.05%
2024/01/30	1.1	178.00	0	0.00	178.00	1.1	2,154	0.05%
2024/01/29	0	181.50	0	0.00	181.50	0	2,182	0.00%
2024/01/26	0	0.00	10	179.00	179.00	-10	2,214	-0.45%
2024/01/25	0.2	175.98	0	0.00	175.50	0.2	2,224	0.01%
2024/01/24	10	181.00	0	0.00	179.50	10	2,225	0.45%
2024/01/23	0.1	173.50	1	173.50	174.50	-0.9	2,197	-0.04%
2024/01/22	0.2	171.00	0	0.00	171.00	0.2	2,201	0.01%
2024/01/19	1.4	167.65	0	0.00	167.00	1.4	2,197	0.06%
2024/01/18	0.1	168.47	0	0.00	166.50	0.1	2,216	0.00%
2024/01/17	2.3	167.72	0	0.00	167.00	2.3	2,206	0.10%
2024/01/16	1.3	170.64	0	0.00	170.00	1.3	2,180	0.06%
2024/01/15	0	175.50	0	0.00	173.50	0	2,178	0.00%
2024/01/12	1.2	175.08	1	176.00	175.00	0.2	2,191	0.01%
2024/01/11	2.5	172.59	1	174.50	175.00	1.5	2,203	0.07%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/04	1	179.00	3	180.00	179.50	-2	2,182	-0.09%
2024/01/03	0.1	183.00	8	181.50	181.50	-7.9	2,206	-0.36%
2024/01/02	1	185.00	1	185.00	185.50	0	2,207	0.00%
2023/12/29	0.3	185.50	0	0.00	184.00	0.3	2,214	0.01%
2023/12/28	4.4	186.13	0	0.00	184.50	4.4	2,232	0.20%
2023/12/27	3	187.00	0.2	187.83	187.00	2.9	2,228	0.13%
2023/12/26	0.2	186.00	0	0.00	186.00	0.2	2,224	0.01%
2023/12/25	1.6	184.73	8	185.56	186.00	-6.4	2,231	-0.29%
2023/12/21	2	182.00	0	0.00	181.50	2	2,248	0.09%
2023/12/20	6	184.33	0	0.00	184.00	6	2,241	0.27%
2023/12/19	0.2	183.63	0	0.00	182.50	0.2	2,240	0.01%
2023/12/18	0.3	182.40	0	0.00	184.00	0.3	2,240	0.01%
2023/12/14	1.2	178.17	0	0.00	178.00	1.2	2,218	0.05%
2023/12/13	0.2	178.52	0	0.00	177.00	0.2	2,222	0.01%
2023/12/12	1.3	178.00	1	177.50	177.00	0.3	2,231	0.01%
2023/12/11	5.2	181.02	0	0.00	180.50	5.2	2,241	0.23%
2023/12/08	0	0.00	5	183.30	184.00	-5	2,236	-0.22%
2023/12/07	0	0.00	0.6	183.50	182.00	-0.6	2,226	-0.03%
2023/12/06	0.3	185.50	0	0.00	185.00	0.3	2,232	0.01%
2023/12/05	1.9	187.00	1	185.50	186.50	0.9	2,233	0.04%
2023/12/04	2.3	186.20	1	187.00	187.50	1.3	2,226	0.06%
2023/12/01	5.9	184.83	152.1	185.02	184.50	-146.2	2,226	-6.57%	大賣/鉅額交易
2023/11/30	53.4	187.00	4	188.75	190.00	49.4	2,179	2.27%
2023/11/29	101.7	188.19	0	185.00	185.50	101.7	1,692	6.01%	大買/鉅額交易
2023/11/28	0.2	186.38	15	182.27	185.50	-14.8	1,636	-0.91%
2023/11/27	0.1	173.50	0.1	174.00	173.50	-0.1	1,556	0.00%
2023/11/24	4.4	172.88	1	175.00	173.50	3.4	1,548	0.22%
2023/11/23	1	173.50	2	175.00	175.00	-1	1,534	-0.07%
2023/11/22	1	173.53	1	173.00	173.50	0	1,529	0.00%
2023/11/21	2.1	175.98	1	175.50	175.50	1.1	1,527	0.07%
2023/11/20	4.1	171.01	5	175.00	175.50	-1	1,510	-0.06%
2023/11/17	5	173.20	0	0.00	173.50	5	1,489	0.34%
2023/11/16	4	174.25	21	177.64	174.50	-17	1,449	-1.17%
2023/11/15	7.1	168.26	4.1	170.77	171.00	3	1,372	0.22%
2023/11/14	6.1	162.84	0	0.00	163.00	6.1	1,309	0.46%
2023/11/13	2.3	165.43	0	0.00	165.00	2.3	1,298	0.18%
2023/11/10	0	168.07	4	167.50	168.50	-4	1,286	-0.31%
2023/11/09	4.1	170.18	0	0.00	170.00	4.1	1,271	0.32%
2023/11/08	0.1	172.50	0.3	173.25	171.00	-0.2	1,273	-0.02%
2023/11/07	0.1	173.00	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	12	173.42	0.2	174.00	173.50	11.8	1,267	0.93%
2023/11/03	1.2	171.92	0	0.00	172.50	1.2	1,240	0.10%
2023/11/02	0.1	162.50	2	162.50	162.50	-1.9	1,209	-0.16%
2023/11/01	3.2	160.83	0.1	161.00	160.00	3.1	1,193	0.26%
2023/10/31	6.7	162.40	0.1	163.50	163.00	6.6	1,186	0.56%
2023/10/30	0.1	164.86	0.2	164.50	165.50	-0.1	1,188	-0.01%
2023/10/27	0.2	166.83	0.2	166.50	166.00	0	1,177	0.00%
2023/10/26	2.2	165.56	0	0.00	165.00	2.2	1,176	0.18%
2023/10/25	1.3	170.73	0	0.00	170.00	1.3	1,151	0.11%
2023/10/24	4.2	169.07	0.1	171.18	170.50	4.1	1,153	0.35%
2023/10/23	1.1	170.02	0	0.00	169.00	1.1	1,147	0.10%
2023/10/20	1.1	168.05	1	168.51	168.50	0	1,149	0.00%
2023/10/19	0.1	171.00	0	171.50	170.00	0	1,172	0.00%
2023/10/18	0	0.00	0.2	173.50	172.50	-0.2	1,171	-0.02%
2023/10/17	1	172.51	0	0.00	172.00	1	1,161	0.09%
2023/10/16	5.3	174.02	0	0.00	174.00	5.3	1,172	0.45%
2023/10/13	3	175.84	0	0.00	176.00	3	1,173	0.26%
2023/10/12	7	176.08	0	0.00	176.50	7	1,173	0.60%
2023/10/11	2	177.75	0	0.00	177.00	2	1,184	0.17%
2023/10/06	3.1	179.00	0	0.00	179.00	3.1	1,164	0.27%
2023/10/05	0.1	181.50	0	0.00	179.50	0.1	1,160	0.00%
2023/10/04	0.5	181.00	0	0.00	180.00	0.5	1,160	0.04%
2023/10/03	1	180.00	0	0.00	180.00	1	1,151	0.09%
2023/10/02	0.3	184.50	1	182.00	182.50	-0.7	1,165	-0.06%
2023/09/28	1	177.50	0	0.00	178.50	1	1,169	0.09%
2023/09/22	1	182.00	0	0.00	182.50	1	1,158	0.09%
2023/09/21	0.1	180.50	1	180.50	179.00	-1	1,163	-0.08%
2023/09/20	1.2	184.71	1	183.00	181.50	0.2	1,161	0.02%
2023/09/19	1	189.50	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0.1	189.75	0	0.00	189.00	0.1	1,175	0.01%
2023/09/14	0.1	190.50	0	0.00	190.00	0.1	1,170	0.01%
2023/09/12	0.2	192.00	0	0.00	190.50	0.2	1,161	0.02%
2023/09/11	0.2	189.75	0	0.00	190.00	0.2	1,179	0.02%
2023/09/08	1.2	191.08	1	191.50	190.50	0.2	1,186	0.02%
2023/09/07	0.5	193.94	0	0.00	191.50	0.5	1,215	0.04%
2023/09/06	1.1	194.55	0	0.00	194.50	1.1	1,242	0.09%
2023/09/05	0.1	198.00	0	0.00	199.00	0.1	1,224	0.01%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	0.1	193.83	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	1	193.50	2	194.50	196.00	-1	1,226	-0.08%
2023/08/30	1.2	190.26	0	0.00	192.50	1.2	1,222	0.09%
2023/08/29	1.1	189.05	0	0.00	189.50	1.1	1,218	0.09%
2023/08/25	2.3	194.42	1	193.00	191.00	1.3	1,246	0.11%
2023/08/24	0	203.50	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0.1	202.00	5	201.50	201.50	-4.9	1,240	-0.40%
2023/08/21	2	205.50	0	0.00	204.00	2	1,248	0.16%
2023/08/18	0	0.00	1	205.50	203.00	-1	1,263	-0.08%
2023/08/17	0.3	207.00	0	0.00	207.00	0.3	1,261	0.02%
2023/08/16	0	208.00	5	209.60	211.00	-5	1,252	-0.40%
2023/08/14	0.1	215.50	0	0.00	214.50	0.1	1,273	0.00%
2023/08/11	5.1	215.18	0	0.00	217.00	5.1	1,275	0.40%
2023/08/10	0.4	215.00	0	0.00	217.00	0.4	1,300	0.03%
2023/08/09	0.2	218.53	0	0.00	217.00	0.2	1,332	0.02%
2023/08/08	0.1	220.00	0	0.00	219.00	0.1	1,438	0.00%
2023/08/07	0	220.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0.2	218.75	1	220.00	220.00	-0.8	1,499	-0.05%
2023/08/02	0.7	223.08	2.7	225.44	221.00	-2.1	1,493	-0.14%
2023/08/01	0.1	229.50	0	0.00	230.50	0.1	1,479	0.01%
2023/07/31	0.1	229.00	0	0.00	232.00	0.1	1,482	0.00%
2023/07/28	0.1	231.00	0	0.00	232.00	0.1	1,484	0.00%
2023/07/27	0.1	230.77	0	0.00	232.00	0.1	1,485	0.01%
2023/07/26	0.1	236.50	0	0.00	236.50	0.1	1,500	0.00%
2023/07/25	1.1	236.61	0	0.00	237.00	1.1	1,504	0.07%
2023/07/24	0.1	237.50	0.1	237.50	241.50	0	1,500	0.00%
2023/07/21	0	232.00	6	230.08	232.50	-6	1,474	-0.41%
2023/07/19	0.2	227.48	8	229.19	228.50	-7.8	1,461	-0.53%
2023/07/18	0.1	232.00	2	234.00	235.00	-2	1,455	-0.13%
2023/07/17	3.1	233.91	2	236.00	235.00	1.1	1,451	0.08%
2023/07/14	1	239.00	1.5	240.76	240.00	-0.5	1,460	-0.03%
2023/07/13	0	0.00	1	235.00	233.00	-1	1,447	-0.07%
2023/07/12	2.2	229.30	0	0.00	232.50	2.2	1,453	0.15%
2023/07/11	2.4	228.00	2	231.00	232.50	0.4	1,476	0.03%
2023/07/10	0.2	230.55	0	0.00	231.00	0.2	1,500	0.01%
2023/07/07	0.3	226.67	0	0.00	232.00	0.3	1,612	0.02%
2023/07/06	0.2	228.00	2	231.50	231.50	-1.8	1,604	-0.11%
2023/07/05	0.3	232.54	1.1	231.82	231.00	-0.8	1,596	-0.05%
2023/07/04	0	0.00	2	235.50	237.00	-2	1,587	-0.13%
2023/06/30	2	230.00	0	231.00	230.00	2	1,630	0.12%
2023/06/29	1.1	236.42	0	0.00	230.50	1.1	1,640	0.07%
2023/06/28	0	232.50	0	233.00	233.00	0	1,676	0.00%
2023/06/27	1	230.04	0	0.00	230.00	1	1,701	0.06%
2023/06/26	1.2	232.77	2.1	231.23	231.00	-0.9	1,725	-0.05%
2023/06/21	0	0.00	2	220.50	222.00	-2	1,737	-0.12%
2023/06/20	0.1	214.00	1	217.50	216.50	-0.9	1,750	-0.05%
2023/06/19	2.1	216.78	0	0.00	218.00	2.1	1,790	0.12%
2023/06/16	2.1	220.38	0.8	220.52	217.50	1.3	1,812	0.07%
2023/06/15	7.1	216.09	1.3	222.22	221.00	5.8	1,826	0.32%
2023/06/14	1	215.00	2.8	215.01	215.50	-1.8	1,855	-0.10%
2023/06/13	1.4	211.11	0	0.00	211.50	1.4	1,891	0.07%
2023/06/12	0.1	212.00	3.4	211.96	214.00	-3.2	1,880	-0.17%
2023/06/08	0.1	207.00	0	206.50	205.50	0.1	1,972	0.00%
2023/06/07	0	0.00	33.3	206.01	209.00	-33.3	1,980	-1.68%
2023/06/06	0.2	206.00	0	0.00	206.00	0.2	1,973	0.01%
2023/06/05	2.2	203.75	0	203.50	203.00	2.2	1,973	0.11%
2023/06/02	1.1	206.00	1	205.50	205.00	0.1	1,968	0.01%
2023/06/01	3	205.33	1.1	205.05	205.50	2	1,974	0.10%
2023/05/31	14	204.68	17	206.32	206.00	-3	1,971	-0.15%
2023/05/30	0	0.00	0	202.18	200.50	0	1,940	0.00%
2023/05/29	0.1	201.50	2	200.50	201.00	-2	1,938	-0.10%
2023/05/26	1.2	202.20	0	201.50	200.00	1.1	1,955	0.06%
2023/05/25	0.1	199.84	1	199.00	199.00	-0.9	1,945	-0.05%
2023/05/24	0.1	204.50	0	204.00	202.00	0.1	1,953	0.00%
2023/05/23	0	198.00	0.1	199.00	199.00	-0.1	1,933	0.00%
2023/05/22	1.1	198.02	0	0.00	199.00	1.1	1,918	0.05%
2023/05/19	0.1	198.00	0	0.00	196.50	0.1	1,909	0.00%
2023/05/18	32.7	197.97	6	197.25	196.00	26.7	1,893	1.41%
2023/05/17	0	200.00	0	0.00	200.00	0	1,875	0.00%
2023/05/16	0.1	200.00	1	199.50	201.00	-0.9	1,865	-0.05%
2023/05/15	8.1	197.81	7.5	198.27	198.00	0.6	1,837	0.03%
2023/05/12	3	200.34	5.3	199.35	201.00	-2.3	1,795	-0.13%
2023/05/11	7	191.50	13	188.25	192.50	-6	1,677	-0.36%
2023/05/10	0.1	183.00	0	0.00	182.50	0.1	1,612	0.01%
2023/05/09	6.1	184.35	0	0.00	185.00	6.1	1,608	0.38%
2023/05/08	1	183.12	0	0.00	185.00	1	1,603	0.06%
2023/05/05	0	0.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/04	0	182.50	0	0.00	182.50	0	1,613	0.00%
2023/05/03	1	178.51	0	0.00	179.50	1	1,617	0.06%
2023/05/02	4.1	179.78	8	179.94	179.00	-3.9	1,631	-0.24%
2023/04/28	1.2	183.57	0	0.00	183.50	1.2	1,638	0.07%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0	0.00	1	182.50	182.50	-1	1,637	-0.06%
2023/04/25	1.1	184.36	0	0.00	181.00	1.1	1,639	0.06%
2023/04/24	0	0.00	0.2	183.21	183.00	-0.2	1,629	-0.01%
2023/04/21	1	182.00	8	185.38	182.00	-7	1,626	-0.43%
2023/04/20	0	186.00	0	0.00	185.50	0	1,617	0.00%
2023/04/19	0.1	189.00	0	0.00	188.00	0.1	1,616	0.01%
2023/04/18	3.1	190.67	1.1	190.95	191.50	2	1,600	0.12%
2023/04/17	1	186.01	1.1	188.47	188.00	-0.1	1,586	0.00%
2023/04/14	1	191.00	1	191.00	189.00	0	1,574	0.00%
2023/04/13	1	189.49	1.1	191.37	188.50	-0.1	1,554	-0.01%
2023/04/12	7	190.14	3	191.33	188.50	4	1,521	0.26%
2023/04/11	1.1	177.00	0	0.00	177.00	1.1	1,405	0.08%
2023/04/10	0	0.00	4	174.00	175.50	-4	1,391	-0.29%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	1.3	176.31	0	177.50	175.50	1.3	1,371	0.09%
2023/03/31	8	176.88	5	177.50	176.00	3	1,345	0.22%
2023/03/30	7	176.43	0.1	175.50	175.00	6.9	1,318	0.52%
2023/03/29	2.1	170.39	2	172.50	175.00	0.1	1,302	0.01%
2023/03/28	2	172.50	0	0.00	173.50	2	1,252	0.16%
2023/03/27	1.1	172.66	2	174.00	175.00	-0.9	1,219	-0.07%
2023/03/24	5.1	176.42	0	0.00	176.00	5.1	1,181	0.43%
2023/03/23	4.2	179.27	5	179.90	179.50	-0.8	1,148	-0.07%
2023/03/22	7.3	176.35	5.4	180.22	181.50	1.9	1,177	0.16%
2023/03/21	0	172.50	0.1	175.00	171.50	0	1,221	0.00%
2023/03/20	2	172.51	0	0.00	173.50	2	1,205	0.17%
2023/03/17	2.3	170.01	0	0.00	169.50	2.3	1,181	0.19%
2023/03/16	2.9	173.13	2	172.75	173.50	0.9	1,131	0.08%
2023/03/15	2.3	180.07	0	0.00	179.00	2.3	1,074	0.21%
2023/03/14	0.2	181.62	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	7	188.21	0	187.63	186.50	7	1,011	0.69%
2023/03/10	2.5	198.69	1	198.50	198.50	1.5	940	0.16%
2023/03/09	0.1	203.00	0.1	203.00	201.00	0	936	0.00%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/07	1.2	204.20	0	0.00	205.50	1.2	959	0.12%
2023/03/06	2	203.50	0	0.00	203.50	2	954	0.21%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/03/02	0.1	203.00	0	0.00	202.00	0.1	944	0.01%
2023/03/01	0.1	204.00	0	0.00	203.00	0.1	936	0.01%
2023/02/24	7	205.29	0	0.00	203.50	7	943	0.74%
2023/02/20	0.3	209.50	0	211.00	210.00	0.3	939	0.03%
2023/02/17	0	0.00	0.1	209.50	208.50	-0.1	950	-0.01%
2023/02/16	0.1	208.50	0	0.00	207.50	0.1	965	0.01%
2023/02/15	2	207.25	1	207.00	207.00	1	982	0.10%
2023/02/14	0.1	210.50	0	0.00	212.00	0.1	977	0.01%
2023/02/13	3	206.67	2.2	208.50	210.00	0.8	981	0.08%
2023/02/10	2.1	207.50	2	206.50	206.50	0.1	994	0.01%
2023/02/09	0	210.50	0	0.00	208.00	0	998	0.00%
2023/02/06	0.1	208.00	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	0.4	210.77	0	0.00	211.50	0.4	1,006	0.04%
2023/02/01	0.4	205.14	0	0.00	204.00	0.4	996	0.04%
2023/01/31	0	208.87	0	0.00	205.00	0	992	0.00%
2023/01/30	0	0.00	10	221.00	214.00	-10	979	-1.02%
2023/01/17	0	0.00	0.1	212.50	213.00	-0.1	952	-0.01%
2023/01/16	10	212.50	0	0.00	212.00	10	957	1.04%
2023/01/13	0.2	204.00	1	204.00	208.00	-0.8	948	-0.08%
2023/01/11	0.1	199.50	0	0.00	199.50	0.1	960	0.01%
2023/01/10	1	201.01	0	0.00	201.00	1	957	0.10%
2023/01/06	0	202.00	0	0.00	200.00	0	958	0.00%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0.1	202.00	0	0.00	200.00	0.1	999	0.01%
2022/12/30	0	0.00	1	202.00	200.50	-1	996	-0.10%
2022/12/28	0.4	206.13	0	0.00	204.50	0.4	1,001	0.04%
2022/12/26	1	208.00	0	0.00	208.00	1	1,012	0.10%
2022/12/22	2	211.50	2	209.25	211.50	0	1,044	0.00%
2022/12/20	0.1	206.55	1	208.49	204.50	-0.9	1,065	-0.08%
2022/12/19	0	0.00	2	207.50	209.50	-2	1,067	-0.19%
2022/12/15	1	215.50	1	216.50	217.00	0	1,094	0.00%
2022/12/14	4	210.24	4	208.38	214.50	0	1,079	0.00%
2022/12/13	2.1	204.37	7	203.14	206.00	-4.9	1,018	-0.48%
2022/12/12	4	223.75	3	223.50	224.00	1	925	0.11%
2022/12/09	11	232.91	10	231.50	231.50	1	916	0.11%
2022/12/08	1	225.00	5	225.80	226.00	-4	916	-0.44%
2022/12/06	3	230.00	0	0.00	227.00	3	917	0.33%
2022/12/02	1	232.00	1.1	230.55	229.50	-0.1	925	-0.01%
2022/12/01	3	233.00	3	236.50	231.50	0	936	0.00%
2022/11/30	1	229.00	0	0.00	230.00	1	930	0.11%
2022/11/29	3	227.34	1	230.00	231.00	2	914	0.22%
2022/11/28	0	0.00	1	235.00	235.00	-1	896	-0.11%
2022/11/25	0	0.00	1	239.50	239.50	-1	913	-0.11%
2022/11/24	12	246.13	10	242.00	242.00	2	918	0.22%
2022/11/23	3	245.50	2	244.00	242.50	1	918	0.11%
2022/11/22	0	0.00	0	234.00	245.00	0	919	0.00%
2022/11/15	0	0.00	0.1	242.50	243.50	-0.1	856	-0.01%
2022/11/11	1	229.00	1	228.50	233.00	0	851	0.00%
2022/11/08	0.1	216.00	0	0.00	217.50	0.1	844	0.01%
2022/10/18	8	217.25	8	219.13	217.00	0	832	0.00%
2022/09/30	7	206.93	7	202.29	205.50	0	801	0.00%
2022/09/28	0	205.00	0	0.00	201.00	0	787	0.01%
2022/09/27	0	0.00	0	205.00	205.00	0	784	0.00%
2022/09/26	0	0.00	1	209.00	206.00	-1	793	-0.13%
2022/09/23	0.1	214.50	0.6	216.50	214.50	-0.6	820	-0.07%
2022/09/22	0.1	223.39	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0.1	232.50	0	0.00	233.00	0.1	803	0.01%
2022/09/19	0.3	234.15	0	0.00	233.50	0.3	824	0.03%
2022/09/16	1	233.50	0	0.00	232.50	1	856	0.12%
2022/09/15	0.1	235.00	0	0.00	234.00	0.1	850	0.01%
2022/09/14	0.1	232.50	0	0.00	232.50	0.1	848	0.01%
2022/09/13	0.1	236.75	0	0.00	237.00	0.1	853	0.01%
2022/09/07	0.1	227.50	0	0.00	227.00	0.1	848	0.01%
2022/09/06	0.1	230.00	0	0.00	230.00	0.1	838	0.01%
2022/09/01	0.1	230.25	0	0.00	232.00	0.1	855	0.01%
2022/08/30	0.1	240.00	0	0.00	239.00	0.1	827	0.01%
2022/08/29	1.1	241.00	0	0.00	241.00	1.1	828	0.13%
2022/08/19	1	255.50	1	252.00	252.50	0	854	0.00%
2022/08/17	1	262.50	0	0.00	262.50	1	848	0.12%
2022/08/16	10	261.75	10	263.85	262.50	0	837	0.00%
2022/08/12	0	0.00	14	265.86	264.50	-14	831	-1.68%
2022/08/11	10	261.50	0	0.00	263.00	10	825	1.21%
2022/07/26	0	0.00	0.3	247.00	248.00	-0.3	883	-0.03%
2022/07/21	6	246.42	6	235.33	245.50	0	887	0.00%
2022/07/01	1.2	222.92	0	0.00	221.00	1.2	903	0.13%
2022/06/30	0.1	245.00	0	0.00	240.00	0.1	878	0.01%
2022/06/27	0	0.00	0.3	261.50	260.00	-0.3	907	-0.03%
2022/06/21	0	0.00	0.1	249.50	248.00	-0.1	913	-0.01%
2022/06/15	0.1	249.27	0	0.00	249.00	0.1	896	0.01%
2022/06/14	0.1	242.00	0	0.00	246.00	0.1	897	0.01%
2022/06/13	0.2	248.00	0	0.00	244.50	0.2	893	0.02%
2022/06/09	5	256.40	5	254.40	256.00	0	885	0.00%
2022/06/01	6	255.67	7	257.00	255.00	-1	919	-0.11%
2022/05/30	0	0.00	0	255.00	256.00	0	903	0.00%
2022/05/27	0.1	248.50	0	0.00	247.00	0.1	909	0.01%
2022/05/18	0	0.00	1	250.00	250.50	-1	971	-0.10%
2022/05/17	0	0.00	0.1	246.50	247.00	-0.1	970	-0.01%
2022/05/13	0	229.50	1	231.50	233.50	-1	963	-0.10%
2022/05/10	0.1	231.71	0	0.00	233.00	0.1	910	0.01%
2022/05/09	0.1	239.00	0	0.00	237.00	0.1	918	0.01%
2022/05/06	1	241.02	0	0.00	243.00	1	932	0.11%
2022/05/05	0	0.00	1	252.00	251.00	-1	958	-0.10%
2022/05/03	0	254.00	0	0.00	251.50	0	983	0.00%
2022/04/22	0	0.00	1	261.00	261.00	-1	995	-0.10%
2022/04/18	0	258.50	0	0.00	259.00	0	992	0.00%
2022/04/06	1	257.00	0	0.00	259.00	1	929	0.11%
2022/04/01	1	255.00	0	0.00	261.50	1	926	0.11%
2022/03/31	0	261.00	0	0.00	260.50	0	911	0.00%
2022/03/30	0	0.00	2	261.75	263.00	-2	889	-0.22%
2022/03/29	2.1	251.79	1	249.50	249.50	1.1	873	0.12%
2022/03/28	4	254.40	1	251.00	251.00	3	852	0.35%
2022/03/16	1	272.00	0	0.00	272.00	1	863	0.12%
2022/03/14	1	279.50	0	0.00	279.00	1	858	0.12%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/03/08	0	279.70	0	0.00	278.00	0	837	0.00%
2022/03/07	0.1	283.58	0	0.00	281.50	0.1	829	0.01%
2022/02/25	1.1	288.32	0	0.00	289.50	1.1	799	0.14%
2022/02/24	2	288.25	0	0.00	287.50	2	780	0.26%
2022/02/23	2	298.00	0	0.00	297.00	2	768	0.26%
2022/02/22	1	297.00	0	0.00	297.50	1	764	0.13%
2022/02/14	0.1	304.50	0	0.00	302.50	0.1	796	0.01%
2022/02/10	0	308.00	0	0.00	316.00	0	846	0.00%
2022/02/07	1	295.00	0	0.00	300.00	1	832	0.12%
2022/01/17	1	330.00	0	0.00	330.50	1	760	0.13%
2022/01/13	0	344.00	0	0.00	345.50	0	758	0.00%
2022/01/10	0	340.00	0	0.00	343.00	0	759	0.00%
2021/12/10	0	324.00	0	0.00	332.00	0	854	0.00%
2021/11/26	0	0.00	1	312.50	313.00	-1	911	-0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/16	0	0.00	1	316.00	316.00	-1	965	-0.10%
2021/11/15	0	0.00	5	311.00	313.50	-5	966	-0.52%
2021/11/11	0	0.00	1	306.00	306.50	-1	965	-0.10%
2021/11/10	7	302.43	0	0.00	300.00	7	955	0.74%
2021/11/09	1	300.50	0	0.00	302.00	1	942	0.11%
2021/11/08	2	308.00	0	0.00	304.00	2	913	0.22%
2021/11/02	0	0.00	0.1	325.00	321.50	-0.1	1,000	-0.01%
2021/10/28	0	0.00	2	324.00	324.00	-2	1,012	-0.20%
2021/10/27	9	318.89	6	323.50	319.00	3	1,010	0.30%
2021/10/26	0	0.00	3	324.67	325.00	-3	1,016	-0.30%
2021/10/12	0	295.00	0	0.00	297.50	0	1,051	0.00%
2021/10/01	1	312.00	0	0.00	309.50	1	1,082	0.09%
2021/09/29	0.1	316.00	0	0.00	316.50	0.1	1,074	0.01%
2021/09/22	2	319.00	0	0.00	321.50	2	1,060	0.19%
2021/09/10	0	0.00	5	336.00	338.00	-5	1,048	-0.48%
2021/09/01	0	0.00	0	333.00	331.50	0	1,004	0.00%
2021/08/31	1	327.00	1	330.50	335.00	0	994	0.00%
2021/08/30	1	332.50	3	329.83	332.50	-2	987	-0.20%
2021/08/19	4	305.00	0	0.00	307.50	4	971	0.41%
2021/08/18	0	0.00	1	312.00	320.50	-1	966	-0.10%
2021/08/16	4	325.13	3	332.00	327.00	1	949	0.11%
2021/08/11	0	0.00	3.1	349.45	350.00	-3.1	941	-0.33%
2021/08/10	0	0.00	2	344.75	346.50	-2	928	-0.22%
2021/08/09	2	334.75	2	343.50	337.50	0	912	0.00%
2021/08/04	0	0.00	5	326.00	325.00	-5	907	-0.55%
2021/08/02	1	324.00	0	0.00	325.50	1	903	0.11%
2021/07/30	4	322.25	1	321.50	322.00	3	904	0.33%
2021/07/29	5	308.00	0	320.90	320.00	5	898	0.55%
2021/07/27	0	301.17	2	304.00	301.50	-2	896	-0.22%
2021/07/23	0	0.00	2	301.75	302.00	-2	894	-0.22%
2021/07/22	0	0.00	1	298.50	298.50	-1	914	-0.11%
2021/07/21	1	293.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/15	0	0.00	0	299.50	298.50	0	920	0.00%
2021/07/08	2	304.26	0	0.00	302.00	2	957	0.21%
2021/07/02	0	314.50	0	0.00	311.00	0	1,015	0.00%
2021/07/01	1	312.00	0.1	316.00	311.00	1	1,018	0.09%
2021/06/08	1	317.50	0	0.00	318.50	1	1,293	0.08%
2021/06/04	3	318.00	15	319.23	316.00	-12	1,324	-0.91%
2021/06/03	2	327.50	11	324.45	323.00	-9	1,332	-0.68%
2021/06/02	9	331.94	0	0.00	335.50	9	1,337	0.67%
2021/06/01	8	331.00	0	0.00	334.00	8	1,347	0.59%
2021/05/31	2	326.75	0	0.00	331.00	2	1,359	0.15%
2021/05/28	2	334.25	4	337.25	333.00	-2	1,362	-0.15%
2021/05/25	3	324.17	0	0.00	321.50	3	1,384	0.22%
2021/05/24	2	321.50	0	0.00	324.00	2	1,394	0.14%
2021/05/21	0	0.00	1	323.50	318.50	-1	1,411	-0.07%
2021/05/19	0	331.00	0	0.00	328.50	0	1,442	0.00%
2021/05/18	0	0.00	1	328.00	328.50	-1	1,468	-0.07%
2021/05/17	0	0.00	1	327.00	309.50	-1	1,496	-0.07%
2021/05/14	0	0.00	2	326.00	322.50	-2	1,490	-0.13%
2021/05/13	3	310.33	3	309.00	315.00	0	1,505	0.00%
2021/05/12	0	0.00	0.1	314.00	300.00	-0.1	1,488	-0.01%
2021/05/11	0	0.00	0.3	324.50	319.00	-0.3	1,482	-0.02%
2021/05/04	0.1	338.50	0	0.00	335.00	0.1	1,530	0.01%
2021/04/29	0	0.00	1	356.50	356.00	-1	1,533	-0.07%
2021/04/28	0	0.00	1	343.50	345.00	-1	1,527	-0.07%
2021/04/27	3	353.00	0	0.00	352.00	3	1,528	0.20%
2021/04/26	1	363.00	0	0.00	363.00	1	1,536	0.07%
2021/04/22	1	361.50	0	363.50	360.00	1	1,550	0.06%
2021/04/21	0	0.00	1	369.50	367.50	-1	1,557	-0.06%
2021/04/14	0.1	338.00	0	0.00	338.50	0.1	1,533	0.01%
2021/04/13	1	352.50	0	0.00	344.50	1	1,519	0.07%
2021/04/12	1	337.00	0	0.00	338.00	1	1,487	0.07%
2021/04/07	2	335.50	3	332.33	333.50	-1	1,486	-0.07%
2021/04/06	2	339.50	2	334.02	335.00	0	1,487	0.00%
2021/04/01	2	343.42	2	338.00	338.50	0	1,472	0.00%
2021/03/31	1.1	336.34	1	339.50	344.00	0.1	1,458	0.01%
2021/03/30	1.1	321.96	4	325.13	340.00	-2.9	1,400	-0.21%
2021/03/29	0.1	311.50	2	309.47	313.50	-1.9	1,324	-0.14%
2021/03/26	0	0.00	0	286.00	287.50	0	1,254	0.00%
2021/03/18	1	284.50	0.2	284.50	285.00	0.8	1,334	0.06%
2021/03/16	1	287.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	287.00	0.2	287.50	287.50	0.8	1,329	0.06%
2021/03/11	0	0.00	0	286.00	284.50	0	1,322	0.00%
2021/03/10	1	278.50	1	279.00	279.00	0	1,321	0.00%
2021/03/08	1	282.00	1	281.50	281.50	0	1,305	0.00%
2021/03/04	2	277.00	0	0.00	276.50	2	1,303	0.15%
2021/03/02	1	281.02	1	284.00	280.00	0	1,295	0.00%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/24	0	287.00	0	0.00	287.00	0	1,264	0.00%
2021/02/23	0	0.00	1	288.00	286.00	-1	1,254	-0.08%
2021/02/22	3	281.17	0	0.00	283.00	3	1,246	0.24%
2021/02/17	1.1	282.36	0	0.00	283.00	1.1	1,231	0.09%
2021/02/04	0	0.00	0.1	292.07	289.50	-0.1	1,219	-0.01%
2021/02/03	0	0.00	0.1	288.00	285.00	-0.1	1,216	-0.01%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/01/29	1.2	275.19	0	0.00	272.50	1.2	1,308	0.09%
2021/01/27	1	290.00	2	294.00	290.00	-1	1,299	-0.08%
2021/01/26	1	277.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0	0.00	1	291.00	286.50	-1	1,321	-0.08%
2021/01/20	0.1	287.00	0	0.00	284.00	0.1	1,423	0.01%
2021/01/19	0	0.00	0.1	289.00	289.50	-0.1	1,401	-0.01%
2021/01/14	1	288.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	2.1	292.51	293.00	-2.1	1,384	-0.15%
2021/01/12	0	0.00	1	286.00	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	1	285.47	285.50	-1	1,405	-0.07%
2021/01/07	0	0.00	2.1	281.94	280.00	-2.1	1,402	-0.15%
2021/01/04	0	0.00	2	276.50	275.00	-2	1,399	-0.14%
2020/12/31	0	0.00	0.1	275.00	275.00	-0.1	1,403	0.00%
2020/12/30	2	270.99	1	272.00	272.00	1	1,398	0.07%
2020/12/29	0	0.00	1	264.00	265.50	-1	1,385	-0.07%
2020/12/28	1	260.00	0	0.00	260.50	1	1,401	0.07%
2020/12/25	1	260.50	0	0.00	260.00	1	1,411	0.07%
2020/12/24	1	261.52	0	0.00	262.00	1	1,422	0.07%
2020/12/22	0	264.00	0	0.00	262.00	0	1,473	0.00%
2020/12/21	2	259.01	2	261.50	259.00	0	1,492	0.00%
2020/12/16	2	278.00	0	0.00	280.00	2	1,465	0.14%
2020/12/14	0	264.00	0	0.00	261.50	0	1,458	0.00%
2020/12/11	3.1	268.34	0	0.00	265.50	3.1	1,430	0.21%
2020/12/10	0	273.50	0	0.00	273.50	0	1,422	0.00%
2020/12/07	1.1	273.95	0	0.00	271.00	1.1	1,451	0.07%
2020/12/03	1.2	278.33	0	0.00	279.50	1.2	1,421	0.08%
2020/11/25	0	286.00	0	0.00	285.50	0	1,444	0.00%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/17	0	0.00	1	280.00	279.00	-1	1,486	-0.07%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/11	0	0.00	1	277.50	276.50	-1	1,536	-0.07%
2020/11/10	5	274.50	0	0.00	272.50	5	1,537	0.33%
2020/11/09	0	0.00	1	295.97	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	1.1	280.86	282.00	-1.1	1,470	-0.07%
2020/11/05	1	275.50	1	279.00	275.00	0	1,479	0.00%
2020/11/03	1	275.50	0	0.00	271.50	1	1,494	0.07%
2020/10/28	1	274.50	2	272.00	269.50	-1	1,401	-0.07%
2020/10/26	1	265.50	0	0.00	264.50	1	1,393	0.07%
2020/10/22	0	0.00	2	270.00	270.50	-2	1,407	-0.14%
2020/10/21	0	0.00	1	265.50	267.50	-1	1,405	-0.07%
2020/10/20	6	263.00	1	267.50	264.00	5	1,404	0.36%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	3	263.00	0	0.00	262.00	3	1,369	0.22%
2020/10/13	0	0.00	2	269.50	271.50	-2	1,399	-0.14%
2020/10/08	0.1	275.00	0	0.00	274.00	0.1	1,459	0.01%
2020/09/28	1	268.50	1	269.00	269.00	0	1,632	0.00%
2020/09/25	0	0.00	2	266.50	271.50	-2	1,628	-0.12%
2020/09/24	6	261.50	2	256.00	256.00	4	1,610	0.25%
2020/09/21	0	279.00	0	0.00	277.50	0	1,657	0.00%
2020/09/14	0	0.00	2	282.00	283.50	-2	1,698	-0.12%
2020/09/09	1	293.00	0	0.00	293.00	1	1,744	0.06%
2020/09/07	1	291.08	0	0.00	292.00	1	1,841	0.06%
2020/09/04	0	0.00	10	300.00	302.00	-10	1,926	-0.52%
2020/09/03	0	305.00	1	310.50	305.00	-1	1,926	-0.05%
2020/09/02	1	304.00	0	0.00	304.00	1	1,923	0.05%
2020/09/01	0	305.50	0	0.00	305.00	0	1,976	0.00%
2020/08/31	0	306.00	0	0.00	305.00	0	2,004	0.00%
2020/08/27	0	0.00	0	319.00	320.00	0	2,003	0.00%
2020/08/25	0	0.00	1	323.00	315.00	-1	2,031	-0.05%
2020/08/24	0	0.00	0.2	312.00	312.00	-0.2	2,061	-0.01%
2020/08/21	10	313.00	1	314.00	313.50	9	2,071	0.43%
2020/08/19	3	312.31	1	306.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	0.1	321.50	321.50	-0.1	2,047	0.00%
2020/08/17	0	0.00	0.1	316.00	316.50	-0.1	2,054	0.00%
2020/08/12	1	295.00	1	297.50	297.50	0	2,156	0.00%
2020/08/10	0	309.50	0	0.00	308.50	0	2,246	0.00%
2020/08/07	0	314.00	0	0.00	313.00	0	2,234	0.00%
2020/08/04	1	319.00	1.1	319.02	319.50	-0.1	2,283	0.00%
2020/08/03	0	0.00	1	307.00	308.00	-1	2,287	-0.04%
2020/07/31	2	311.75	3	312.33	308.50	-1	2,324	-0.04%
2020/07/30	2.1	305.24	0	0.00	304.00	2.1	2,342	0.09%
2020/07/28	0.1	305.00	1	307.50	307.00	-0.9	2,437	-0.04%
2020/07/27	0	298.00	1	298.00	298.00	-1	2,481	-0.04%
2020/07/23	1	303.50	1	304.00	304.00	0	2,614	0.00%
2020/07/22	2	306.75	3	308.67	310.00	-1	2,655	-0.04%
2020/07/21	0	0.00	1	309.00	307.50	-1	2,659	-0.04%
2020/07/20	0	0.00	2	303.50	305.00	-2	2,672	-0.07%
2020/07/17	2.1	305.26	1	305.50	305.50	1.1	2,672	0.04%
2020/07/16	4.1	318.13	2	321.25	317.00	2.1	2,683	0.08%
2020/07/15	1	327.00	2	327.98	327.00	-1	2,712	-0.04%
2020/07/14	6	315.58	6	321.08	314.50	0	2,722	0.00%
2020/07/13	1	318.00	0	318.00	318.00	1	2,722	0.04%
2020/07/10	1	280.00	1	279.50	289.50	0	2,666	0.00%
2020/07/09	1	288.00	3	284.00	287.00	-2	2,686	-0.07%
2020/07/08	1	280.41	0	0.00	277.50	1	2,677	0.04%
2020/07/06	0	270.00	0	0.00	270.00	0	2,646	0.00%
2020/07/03	4	271.76	2	273.25	272.00	2	2,655	0.08%
2020/07/01	0	0.00	1	273.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	5	263.50	264.00	-5	2,633	-0.19%
2020/06/23	1	255.50	0	0.00	257.00	1	2,605	0.04%
2020/06/19	0	254.50	0	0.00	253.50	0	2,629	0.00%
2020/06/17	0	0.00	4	256.00	264.50	-4	2,607	-0.15%
2020/06/16	0	0.00	5	255.30	255.50	-5	2,603	-0.19%
2020/06/15	5	252.00	0	0.00	252.00	5	2,614	0.19%
2020/06/12	1	260.50	0	0.00	260.50	1	2,607	0.04%
2020/06/11	1	257.00	4	268.00	260.00	-3	2,553	-0.12%
2020/06/08	10	255.75	4	249.50	245.00	6	2,510	0.24%
2020/06/05	3	250.67	1	250.50	252.00	2	2,458	0.08%
2020/06/01	1	241.50	1	238.50	233.00	0	2,446	0.00%
2020/05/29	0	0.00	2	238.00	235.00	-2	2,428	-0.08%
2020/05/28	1	238.50	1	238.00	238.00	0	2,388	0.00%
2020/05/25	0	0.00	3	237.33	238.50	-3	2,370	-0.13%
2020/05/22	2	236.75	1	236.00	236.00	1	2,367	0.04%
2020/05/21	2	243.00	8	240.13	244.00	-6	2,356	-0.25%
2020/05/20	1	228.50	3	230.50	228.50	-2	2,301	-0.09%
2020/05/18	2	215.50	2	206.25	215.00	0	2,188	0.00%
2020/05/15	1	199.00	2	194.50	199.00	-1	2,107	-0.05%
2020/05/08	0	0.00	1	191.50	188.00	-1	1,966	-0.05%
2020/05/07	1	193.50	4	192.50	193.00	-3	1,947	-0.15%
2020/05/06	0	0.00	2	187.50	197.00	-2	1,902	-0.11%
2020/05/04	2	172.25	2	178.50	183.00	0	1,822	0.00%
2020/04/30	1	180.50	3	173.67	177.50	-2	1,757	-0.11%
2020/04/29	1	167.50	0	0.00	171.50	1	1,711	0.06%
2020/04/28	1	159.00	2	164.75	165.50	-1	1,658	-0.06%
2020/04/27	1	157.50	1	158.50	157.00	0	1,630	0.00%
2020/04/24	0	0.00	1	150.50	150.50	-1	1,586	-0.06%
2020/04/23	1	152.00	0	0.00	150.50	1	1,566	0.06%
2020/04/22	2	145.00	1	144.50	147.50	1	1,546	0.06%
2020/04/21	4	143.38	5	143.60	143.50	-1	1,528	-0.07%
2020/04/20	5	149.40	5	147.50	148.00	0	1,509	0.00%
2020/04/17	1	143.50	6	140.08	141.50	-5	1,465	-0.34%
2020/04/16	5	133.80	21	133.31	134.50	-16	1,442	-1.11%
2020/04/09	28	138.79	0	0.00	139.50	28	1,339	2.09%
2020/04/07	1	137.00	0	0.00	137.00	1	1,299	0.08%
2020/04/01	3	132.17	0	0.00	131.50	3	1,242	0.24%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	145.50	1	150.00	145.50	0	1,202	0.00%
2020/03/26	3	145.17	3	147.50	144.50	0	1,171	0.00%
2020/03/24	0	0.00	1	127.00	127.50	-1	1,122	-0.09%
2020/03/20	1	121.50	1	120.00	120.00	0	1,101	0.00%
2020/03/19	1	123.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	1	130.00	1	132.50	132.00	0	1,043	0.00%
2020/03/16	1	138.00	1	135.00	133.00	0	1,009	0.00%
2020/03/13	1	142.50	1	144.50	144.00	0	974	0.00%
2020/03/10	1	168.50	2	170.25	170.00	-1	947	-0.11%
2020/03/09	1	169.00	1	171.50	172.50	0	925	0.00%
2020/03/06	1	172.50	1	175.00	175.00	0	901	0.00%
2020/03/05	1	177.00	1	177.00	177.00	0	875	0.00%
2020/03/03	0	0.00	3	169.00	166.50	-3	847	-0.35%
2020/02/11	2	181.00	2	182.00	181.00	0	756	0.00%
2020/02/07	3	183.50	0	0.00	186.00	3	751	0.40%
2020/02/06	4	186.50	8	186.50	187.50	-4	750	-0.53%
2020/02/05	1	179.50	1	181.00	182.00	0	742	0.00%
2020/02/04	0	0.00	5	178.50	178.50	-5	730	-0.68%
2020/02/03	5	175.50	0	0.00	177.00	5	734	0.68%
2020/01/30	2	175.50	2	178.50	176.00	0	695	0.00%
2020/01/16	4	192.25	4	193.50	193.00	0	649	0.00%
2020/01/14	3	193.50	0	0.00	193.00	3	634	0.47%
2020/01/10	6	194.33	4	193.00	193.00	2	602	0.33%
2020/01/08	4	199.88	0	0.00	199.00	4	581	0.69%
2020/01/06	2	201.50	0	0.00	201.50	2	579	0.34%
2019/12/27	0	0.00	2	213.50	214.50	-2	594	-0.34%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/10	1	202.00	0	0.00	201.00	1	679	0.15%
2019/12/09	1	200.50	1	202.50	202.00	0	676	0.00%
2019/12/06	2	207.00	2	206.00	206.00	0	659	0.00%
2019/11/26	0	0.00	2	226.00	226.00	-2	724	-0.28%
2019/11/08	0	0.00	1	220.00	221.50	-1	832	-0.12%
2019/10/30	2	225.75	1	225.50	228.50	1	861	0.12%
2019/10/15	0	0.00	1	218.00	213.00	-1	905	-0.11%
2019/10/14	1	216.00	0	0.00	212.00	1	899	0.11%
2019/10/08	0	0.00	1	220.00	217.00	-1	895	-0.11%
2019/10/04	1	210.00	0	0.00	209.50	1	886	0.11%
2019/10/01	2	205.25	0	0.00	205.00	2	858	0.23%
2019/09/27	0	0.00	1	211.00	211.00	-1	830	-0.12%
2019/09/24	2	212.00	0	0.00	212.00	2	831	0.24%
2019/09/12	0	0.00	1	223.50	223.50	-1	864	-0.12%
2019/09/11	1	225.50	0	0.00	223.50	1	925	0.11%
2019/09/10	1	224.00	0	0.00	222.00	1	957	0.10%
2019/09/09	1	230.00	1	226.50	226.50	0	1,007	0.00%
2019/09/02	2	214.00	0.2	216.00	214.50	1.8	989	0.18%
2019/08/30	2	219.00	0	0.00	218.50	2	994	0.20%
2019/08/29	3	213.83	1	218.00	217.00	2	996	0.20%
2019/08/28	2	225.00	2	218.50	218.00	0	985	0.00%
2019/08/27	1	222.50	1	222.00	223.00	0	980	0.00%
2019/08/20	3	229.17	1	229.00	229.00	2	1,053	0.19%
2019/08/16	3	236.17	3	233.50	233.50	0	1,078	0.00%
2019/08/15	0.1	241.00	0	0.00	241.00	0.1	1,074	0.00%
2019/08/05	0	0.00	1	230.00	235.00	-1	1,202	-0.08%
2019/07/24	0	0.00	1	226.00	228.00	-1	1,247	-0.08%
2019/07/16	0	0.00	1	241.00	241.00	-1	1,310	-0.08%
2019/07/10	1	245.50	0	0.00	241.50	1	1,328	0.08%
2019/07/01	0	0.00	1	245.00	245.00	-1	1,359	-0.07%
2019/06/28	1	248.50	0	0.00	243.00	1	1,371	0.07%
2019/06/25	0	0.00	1	248.00	247.00	-1	1,386	-0.07%
2019/06/19	2	257.25	1	262.00	254.00	1	1,426	0.07%
2019/06/18	2	256.50	2	256.50	248.00	0	1,378	0.00%
2019/06/17	0	0.00	1	257.00	257.00	-1	1,372	-0.07%
2019/06/12	1	232.50	1	229.00	229.00	0	1,336	0.00%
2019/06/11	1	232.00	1	233.50	233.50	0	1,398	0.00%
2019/06/10	0	0.00	3	229.83	230.00	-3	1,422	-0.21%
2019/06/06	0	0.00	2	226.00	225.50	-2	1,453	-0.14%
2019/05/31	3	224.17	0	0.00	224.50	3	1,432	0.21%
2019/05/29	1	236.00	1	235.00	232.50	0	1,416	0.00%
2019/05/28	1	229.50	0	0.00	229.00	1	1,406	0.07%
2019/05/24	2	220.00	2	221.00	221.50	0	1,364	0.00%
2019/05/23	2	218.00	0	0.00	218.00	2	1,353	0.15%
2019/05/20	0	0.00	2	226.50	221.00	-2	1,342	-0.15%
2019/05/17	4	226.00	1	238.50	221.50	3	1,334	0.22%
2019/05/13	1	231.00	2	236.75	238.00	-1	1,269	-0.08%
2019/05/06	0	0.00	2	224.00	224.00	-2	1,257	-0.16%
2019/04/30	1	234.50	0	0.00	235.50	1	1,243	0.08%
2019/04/29	1	224.50	1	223.50	226.00	0	1,220	0.00%
2019/04/26	1	217.00	1	211.50	217.00	0	1,209	0.00%
2019/04/25	1	206.00	1	210.00	210.00	0	1,203	0.00%
2019/04/03	0	0.00	1	210.00	208.00	-1	1,199	-0.08%
2019/04/01	3	207.50	1	209.00	209.00	2	1,176	0.17%
2019/03/29	3	216.50	3	217.83	220.00	0	1,144	0.00%
2019/03/28	1	209.50	1	210.00	210.00	0	1,130	0.00%
2019/03/27	1	209.00	1	208.00	209.00	0	1,133	0.00%
2019/03/26	0	0.00	1	206.00	206.00	-1	1,150	-0.09%
2019/03/25	2	207.50	1	207.00	207.00	1	1,159	0.09%
2019/03/22	0	0.00	1	207.50	207.50	-1	1,144	-0.09%
2019/03/21	1	206.00	0	0.00	202.50	1	1,134	0.09%
2019/03/18	0	0.00	1	198.00	196.50	-1	1,174	-0.09%
2019/03/15	1	192.00	3	194.17	194.50	-2	1,176	-0.17%
2019/03/14	3	193.17	1	196.00	191.00	2	1,200	0.17%
2019/03/13	0	0.00	1	186.00	185.00	-1	1,164	-0.09%
2019/03/04	0	0.00	1	172.00	169.50	-1	1,173	-0.09%
2019/02/22	1	171.00	1	169.00	170.50	0	1,197	0.00%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/19	0	0.00	4	166.00	168.00	-4	1,268	-0.32%
2019/02/18	0	0.00	3	157.00	158.00	-3	1,291	-0.23%
2019/02/15	3	153.83	0	0.00	153.00	3	1,326	0.23%
2019/02/12	1	153.50	1	153.50	151.50	0	1,350	0.00%
2019/01/30	1	153.00	0	0.00	152.00	1	1,334	0.07%
2019/01/23	1	156.50	0	0.00	156.00	1	1,279	0.08%
2019/01/08	1	161.50	1	162.50	156.00	0	1,222	0.00%
2019/01/04	6	156.50	6	155.25	153.50	0	1,191	0.00%
2018/12/27	0	0.00	2	145.00	145.00	-2	1,142	-0.17%
2018/12/19	0	0.00	3	141.50	145.00	-3	1,125	-0.27%
2018/12/18	0	0.00	2	143.50	140.50	-2	1,105	-0.18%
2018/12/17	0	0.00	1	148.00	145.50	-1	1,078	-0.09%
2018/12/14	6	148.00	0	0.00	147.50	6	1,071	0.56%
2018/11/26	1	144.50	2	144.25	145.00	-1	820	-0.12%
2018/11/16	2	148.00	2	148.25	146.00	0	759	0.00%
2018/11/14	1	132.00	1	132.50	128.50	0	632	0.00%
2018/11/13	1	134.00	1	136.50	129.50	0	584	0.00%
2018/11/12	2	133.00	4	131.88	129.50	-2	550	-0.36%
2018/10/12	0	0.00	1	113.00	119.50	-1	563	-0.18%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/07	1	128.00	0	0.00	125.50	1	565	0.18%
2018/09/03	1	131.50	0	0.00	132.00	1	562	0.18%
2018/08/23	2	132.50	0	0.00	133.00	2	548	0.36%
2018/08/13	0	0.00	3	136.00	131.00	-3	521	-0.57%
2018/07/02	3	134.17	0	0.00	134.00	3	413	0.73%
2018/05/16	1	138.50	0	0.00	138.00	1	381	0.26%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%