儒鴻 (1476)-玉山-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	493.00	0	0.00	490.00	1	686	0.15%
2024/05/09	1	485.01	0	0.00	485.00	1	705	0.14%
2024/05/07	1.1	491.29	1	488.50	490.50	0.1	703	0.01%
2024/05/03	0	498.00	0	0.00	495.00	0	688	0.00%
2024/05/02	0.1	497.36	0	0.00	495.00	0.1	685	0.01%
2024/04/29	0	0.00	1	519.00	519.00	-1	680	-0.15%
2024/04/26	1	513.00	0	0.00	512.00	1	677	0.15%
2024/04/22	0	0.00	1	501.00	498.00	-1	664	-0.15%
2024/04/19	0.1	491.00	1	487.00	487.00	-0.9	644	-0.14%
2024/04/18	1	500.01	0	500.00	500.00	1	629	0.16%
2024/04/17	0	491.50	0	0.00	495.00	0	619	0.01%
2024/04/16	0	0.00	1	508.00	505.00	-1	595	-0.17%
2024/04/15	0.1	517.00	0	0.00	513.00	0.1	597	0.02%
2024/04/08	0	0.00	0.1	548.00	545.00	-0.1	576	-0.03%
2024/03/29	0.1	556.00	0	0.00	553.00	0.1	565	0.02%
2024/03/28	0	0.00	0.2	553.00	547.00	-0.2	562	-0.03%
2024/03/26	0	0.00	1	546.00	545.00	-1	570	-0.18%
2024/03/22	1.1	542.73	1	545.00	541.00	0.1	563	0.01%
2024/03/21	1	548.00	0	0.00	549.00	1	549	0.18%
2024/03/20	0	0.00	0	554.00	552.00	0	556	0.00%
2024/03/18	1	571.00	0	0.00	569.00	1	546	0.18%
2024/03/15	0	0.00	0.1	571.00	574.00	-0.1	551	-0.02%
2024/03/14	0	0.00	0.4	574.00	579.00	-0.4	547	-0.06%
2024/03/12	0.1	566.00	0	0.00	565.00	0.1	539	0.02%
2024/03/11	0.2	564.00	0	0.00	565.00	0.2	535	0.04%
2024/03/08	0	0.00	1	571.00	568.00	-1	540	-0.19%
2024/03/04	1	557.00	0.1	558.00	552.00	1	554	0.17%
2024/02/29	1	532.00	1	537.00	540.00	0	546	0.00%
2024/02/22	0	0.00	1	550.00	545.00	-1	521	-0.19%
2024/02/21	0.1	547.00	0	0.00	548.00	0.1	525	0.02%
2024/02/20	1.1	540.76	0	0.00	544.00	1.1	525	0.20%
2024/02/19	0	516.50	0	0.00	521.00	0	511	0.00%
2024/02/01	0	0.00	0.1	555.00	555.00	-0.1	518	-0.01%
2024/01/15	0	0.00	0	552.00	550.00	0	558	0.00%
2023/12/26	0	0.00	1	557.00	557.00	-1	616	-0.16%
2023/12/22	1	548.00	0	0.00	551.00	1	632	0.16%
2023/12/21	0.1	557.00	0	0.00	555.00	0.1	631	0.02%
2023/12/19	0	0.00	0.6	567.61	572.00	-0.6	622	-0.09%
2023/12/18	0	0.00	0.1	572.00	574.00	-0.1	625	-0.01%
2023/12/15	0	573.00	0	0.00	568.00	0	619	0.00%
2023/12/13	0.1	566.00	0.1	568.00	570.00	0	600	0.00%
2023/12/06	0	0.00	0	585.00	589.00	0	605	0.00%
2023/11/30	0	0.00	0.1	590.00	593.00	-0.1	622	-0.02%
2023/11/29	0	0.00	0	585.28	584.00	0	611	-0.01%
2023/11/28	0	583.00	0	0.00	587.00	0	609	0.00%
2023/11/10	0	0.00	0	591.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0.1	587.20	593.00	-0.1	625	-0.02%
2023/11/07	0	0.00	0	564.00	567.00	0	609	-0.01%
2023/11/03	0	556.00	1.3	564.57	562.00	-1.3	664	-0.19%
2023/11/02	0	0.00	0.1	534.00	536.00	-0.1	673	-0.01%
2023/11/01	1	522.00	0	0.00	521.00	1	680	0.15%
2023/10/31	0.1	519.00	0	0.00	514.00	0.1	680	0.01%
2023/10/25	0.1	527.00	0.1	531.00	531.00	0	691	-0.01%
2023/10/23	0	0.00	0	532.00	529.00	0	712	0.00%
2023/10/18	0	0.00	0	532.00	534.00	0	732	-0.01%
2023/10/17	0	526.00	0.1	515.00	524.00	-0.1	728	-0.01%
2023/10/05	0.1	497.05	0	0.00	500.00	0.1	728	0.01%
2023/09/19	0	507.00	0	0.00	505.00	0	744	0.00%
2023/09/15	0	508.00	0	0.00	509.00	0	765	0.00%
2023/09/13	0	515.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	0.00	0	515.00	515.00	0	795	0.00%
2023/09/11	0	520.00	0	0.00	515.00	0	816	0.00%
2023/09/07	0	515.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	522.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	525.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0.1	526.50	0	0.00	528.00	0.1	815	0.01%
2023/09/01	0	0.00	0.1	514.00	517.00	-0.1	819	-0.01%
2023/08/30	0	504.00	0	0.00	496.00	0	824	0.00%
2023/08/28	0	489.00	0	0.00	486.50	0	825	0.00%
2023/08/24	0	492.00	0	0.00	491.50	0	840	0.00%
2023/08/22	0	486.00	0	0.00	487.50	0	846	0.00%
2023/08/21	0	488.00	0	0.00	486.50	0	862	0.00%
2023/08/18	0.1	489.05	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0	492.50	0	0.00	493.50	0	860	0.00%
2023/08/16	0	498.08	0	0.00	494.00	0	857	0.00%
2023/08/14	0.1	501.00	0	0.00	503.00	0.1	846	0.01%
2023/08/09	0.2	507.00	0	0.00	496.00	0.2	806	0.02%
2023/08/08	0	549.00	0	0.00	551.00	0	760	0.00%
2023/08/07	0	0.00	0.1	532.00	525.00	-0.1	732	-0.02%
2023/07/31	0	0.00	0	549.00	542.00	0	713	0.00%
2023/07/19	0	0.00	0.1	508.00	507.00	-0.1	643	-0.02%
2023/07/18	0	0.00	0.2	500.50	500.00	-0.2	633	-0.03%
2023/07/17	0	498.50	0	0.00	495.50	0	629	0.00%
2023/07/11	0	0.00	0	498.00	494.50	0	621	0.00%
2023/07/03	0.1	510.00	0	0.00	507.00	0.1	613	0.02%
2023/06/29	0	515.00	0	0.00	510.00	0	628	0.00%
2023/06/26	0	501.83	0	0.00	502.00	0	651	0.00%
2023/06/21	0.1	500.00	0	0.00	500.00	0.1	649	0.01%
2023/06/19	0	0.00	0.1	498.00	496.00	-0.1	648	-0.02%
2023/06/15	0	491.50	0.7	490.71	495.50	-0.7	625	-0.11%
2023/06/14	0.6	487.00	0	0.00	487.50	0.6	619	0.10%
2023/06/07	0.1	485.00	0.1	490.00	489.00	0	629	0.00%
2023/06/05	0.5	483.00	0	0.00	485.00	0.5	623	0.08%
2023/06/02	0	485.00	0	0.00	485.00	0	624	0.00%
2023/05/25	0.1	462.00	0	0.00	460.00	0.1	677	0.01%
2023/05/23	0.2	481.00	0	0.00	481.00	0.2	681	0.02%
2023/05/12	0	477.00	0	478.50	482.00	0	697	0.00%
2023/05/11	0	477.00	0	478.50	476.50	0	703	0.00%
2023/05/10	0	0.00	0	481.00	480.50	0	719	0.00%
2023/05/09	0.1	486.00	0	0.00	485.00	0.1	723	0.01%
2023/05/05	0	491.50	0	0.00	491.00	0	726	0.00%
2023/04/25	0	477.50	0	479.50	477.50	0	830	0.00%
2023/04/18	0.1	488.50	0	0.00	488.00	0.1	861	0.01%
2023/04/12	0	0.00	1	494.00	494.00	-1	890	-0.11%
2023/03/30	0	0.00	0.2	489.15	497.00	-0.2	925	-0.02%
2023/03/29	0	493.50	1	492.50	496.50	-1	920	-0.11%
2023/03/27	0.3	478.00	0	0.00	477.00	0.3	896	0.03%
2023/03/14	0.3	456.00	0	0.00	455.50	0.3	893	0.03%
2023/03/13	0.1	465.00	0	0.00	466.00	0.1	879	0.01%
2023/03/09	0.1	472.00	0	0.00	469.00	0.1	879	0.01%
2023/03/03	1.1	467.09	0	0.00	465.50	1.1	841	0.13%
2023/02/24	0.2	484.67	0	0.00	480.50	0.2	765	0.02%
2023/02/21	0.1	490.00	0	0.00	488.50	0.1	759	0.01%
2023/02/16	0	495.00	0.2	501.38	493.00	-0.1	765	-0.02%
2023/02/14	0.1	510.00	0	0.00	506.00	0.1	776	0.01%
2023/02/13	0	498.00	0	0.00	496.00	0	784	0.00%
2023/02/10	0	0.00	0	498.50	495.50	0	788	0.00%
2023/02/08	0	0.00	0	508.00	513.00	0	794	0.00%
2023/02/06	0	0.00	0	488.00	488.00	0	780	0.00%
2023/02/01	0.1	492.00	0	0.00	488.00	0.1	766	0.01%
2023/01/31	0	0.00	0.1	494.52	496.50	-0.1	762	-0.01%
2023/01/30	1	499.00	0	0.00	501.00	1	765	0.13%
2023/01/16	0	485.50	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	0.1	495.21	495.00	-0.1	730	-0.01%
2023/01/11	0	487.50	0	0.00	481.00	0	752	0.00%
2023/01/09	0.1	501.00	0	0.00	492.50	0.1	767	0.01%
2023/01/04	0	0.00	0.1	482.50	482.50	-0.1	756	-0.01%
2023/01/03	0	487.00	0	0.00	483.50	0	762	0.00%
2022/12/30	0.1	488.28	0	495.00	495.50	0	766	0.01%
2022/12/28	0	483.50	0	0.00	484.00	0	761	0.00%
2022/12/27	0	0.00	0.1	496.72	489.00	-0.1	764	-0.01%
2022/12/23	0	490.00	0	494.50	492.50	0	801	0.00%
2022/12/22	2.1	495.76	3.1	490.31	486.50	-1.1	799	-0.13%
2022/12/21	1	467.52	1.1	468.62	472.50	0	784	-0.01%
2022/12/20	1.1	448.11	0	0.00	446.50	1.1	778	0.14%
2022/12/16	0.1	461.00	0.1	467.75	461.00	0	778	0.00%
2022/12/13	0	458.00	0	0.00	451.00	0	759	0.00%
2022/12/09	0.1	479.50	0	0.00	480.00	0.1	757	0.01%
2022/12/08	0	0.00	0.2	479.64	478.00	-0.2	761	-0.02%
2022/12/07	0.1	475.00	0	0.00	477.00	0.1	777	0.01%
2022/12/06	0.1	474.98	0	0.00	473.50	0.1	787	0.01%
2022/12/05	0	0.00	0.2	470.46	468.50	-0.2	787	-0.02%
2022/12/01	0.2	462.91	0	0.00	461.00	0.2	794	0.02%
2022/11/29	0	0.00	0	446.00	450.00	0	792	0.00%
2022/11/28	0	437.00	0	0.00	441.00	0	802	0.00%
2022/11/24	1	445.00	0	443.50	445.00	1	811	0.12%
2022/11/22	0	433.50	0	0.00	436.50	0	837	0.00%
2022/11/15	0	0.00	0.2	454.13	455.00	-0.2	823	-0.02%
2022/11/14	0.2	451.84	0	0.00	453.00	0.2	820	0.02%
2022/11/11	0	0.00	0.1	437.50	447.00	-0.1	819	-0.01%
2022/11/03	0.1	423.00	0	0.00	420.50	0.1	844	0.01%
2022/11/01	0	0.00	0.1	432.00	435.50	-0.1	848	-0.01%
2022/10/28	0	0.00	1	430.00	426.00	-1	880	-0.11%
2022/10/26	0.1	423.00	0	0.00	424.50	0.1	884	0.01%
2022/10/20	0	0.00	0.1	406.00	415.00	-0.1	889	-0.01%
2022/10/19	0.1	420.50	0.1	420.50	419.00	0.1	878	0.01%
2022/10/13	0	0.00	0.4	394.66	393.50	-0.4	851	-0.04%
2022/10/12	0	0.00	1	394.00	400.00	-1	846	-0.12%
2022/10/06	1	415.50	0	0.00	409.50	1	850	0.12%
2022/10/04	0	0.00	1	404.00	403.50	-1	860	-0.12%
2022/10/03	0	0.00	1	388.50	390.00	-1	866	-0.12%
2022/09/30	2.1	393.29	0	0.00	392.00	2.1	867	0.24%
2022/09/28	0.1	411.59	0	0.00	408.00	0.1	846	0.01%
2022/09/26	1.1	420.86	0	0.00	416.00	1.1	852	0.13%
2022/09/22	0.1	438.45	0	0.00	435.00	0.1	870	0.01%
2022/09/16	0.1	450.50	0	0.00	451.50	0.1	894	0.01%
2022/09/15	0	464.50	0	0.00	461.00	0	888	0.00%
2022/09/14	0.1	469.00	0.1	475.00	466.50	-0.1	888	-0.01%
2022/09/13	0.1	488.50	0	483.00	486.00	0.1	873	0.01%
2022/09/12	0	0.00	1.2	475.33	482.00	-1.2	860	-0.13%
2022/09/08	0	0.00	4.2	462.18	469.50	-4.2	863	-0.48%
2022/09/07	1	449.50	0	0.00	457.50	1	862	0.12%
2022/09/02	1	445.00	0	0.00	445.00	1	854	0.12%
2022/09/01	0.1	431.14	0	0.00	433.00	0.1	839	0.01%
2022/08/30	0	0.00	0	447.50	449.50	0	843	0.00%
2022/08/29	0.1	442.45	0	0.00	440.50	0.1	840	0.01%
2022/08/26	0.1	457.00	1	456.50	457.50	-1	834	-0.11%
2022/08/23	0.1	456.00	0	0.00	455.50	0.1	855	0.01%
2022/08/22	0.1	456.50	0	0.00	457.50	0.1	867	0.01%
2022/08/19	0.1	460.00	0	458.00	456.00	0	876	0.00%
2022/08/17	0	0.00	1	458.50	462.50	-1	885	-0.11%
2022/08/16	0.1	453.00	0	0.00	455.50	0.1	904	0.01%
2022/08/15	0	0.00	0.1	455.50	457.00	-0.1	914	-0.01%
2022/08/12	0.1	444.75	1	442.00	444.50	-0.9	922	-0.10%
2022/08/11	1.1	433.22	1.2	443.87	444.00	-0.1	958	-0.01%
2022/08/10	2.1	413.26	0	0.00	416.50	2.1	941	0.22%
2022/08/09	0.1	439.75	0	0.00	441.00	0.1	909	0.01%
2022/08/01	0.1	408.50	0	0.00	411.00	0.1	983	0.01%
2022/07/28	0.1	410.50	0	0.00	408.50	0.1	998	0.01%
2022/07/22	0	438.50	0	0.00	437.50	0	975	0.00%
2022/07/20	0	0.00	0.1	445.00	445.00	-0.1	972	-0.01%
2022/07/19	0.1	439.00	0	0.00	442.00	0.1	979	0.01%
2022/07/18	0.1	437.00	0	0.00	436.00	0.1	994	0.01%
2022/07/15	0	425.00	0	0.00	424.00	0	1,004	0.00%
2022/07/08	0.1	425.50	0	0.00	425.50	0.1	965	0.01%
2022/07/07	0.1	417.00	0.1	421.00	420.00	0	956	0.00%
2022/07/05	0.1	398.00	0	0.00	398.00	0.1	964	0.01%
2022/07/01	0	0.00	0	408.00	405.50	0	966	0.00%
2022/06/30	0	433.50	0	0.00	415.50	0	969	0.00%
2022/06/29	1.1	443.58	0	0.00	437.00	1.1	971	0.11%
2022/06/23	0	0.00	0	475.00	476.50	0	978	0.00%
2022/06/16	2	468.00	0	487.50	466.50	2	1,046	0.19%
2022/06/15	0.1	477.50	0	0.00	475.00	0.1	1,061	0.00%
2022/06/14	0	480.00	0	0.00	485.50	0	1,080	0.00%
2022/06/13	0.1	488.45	0	488.00	487.00	0.1	1,100	0.01%
2022/06/10	0.1	498.00	0	0.00	501.00	0.1	1,128	0.00%
2022/06/09	0.1	506.00	0	505.00	508.00	0	1,154	0.00%
2022/06/08	0	0.00	0	506.00	507.00	0	1,198	0.00%
2022/06/06	0	0.00	1	512.00	511.00	-1	1,272	-0.08%
2022/06/01	0.1	493.50	0.1	493.50	493.50	-0.1	1,295	0.00%
2022/05/31	0	0.00	1	496.46	496.50	-1	1,324	-0.08%
2022/05/30	1	477.00	1.1	482.32	487.50	-0.1	1,305	-0.01%
2022/05/24	1.1	477.93	1	474.00	469.50	0.1	1,301	0.00%
2022/05/19	1.3	460.06	0	470.25	462.50	1.3	1,261	0.10%
2022/05/18	0.1	497.00	0	0.00	495.00	0.1	1,230	0.00%
2022/05/16	0	505.00	0	0.00	506.00	0	1,217	0.00%
2022/05/12	0	500.00	0	0.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	0.2	491.48	505.00	-0.2	1,181	-0.02%
2022/05/10	0.1	465.00	0	0.00	466.00	0.1	1,148	0.00%
2022/05/09	0	0.00	0	470.50	473.00	0	1,120	0.00%
2022/05/06	0.2	470.79	0	0.00	482.00	0.2	1,101	0.02%
2022/05/04	0	494.18	0	0.00	496.50	0	1,093	0.00%
2022/04/29	0	486.50	0.1	486.00	487.50	0	1,107	0.00%
2022/04/28	1	471.00	1	474.00	472.00	0	1,110	0.00%
2022/04/26	0	0.00	2	478.50	485.50	-2	1,107	-0.18%
2022/04/25	3.1	476.04	1	475.56	475.00	2	1,103	0.18%
2022/04/21	0	488.50	0	488.00	488.00	0	1,077	0.00%
2022/04/19	0	466.00	0	0.00	462.00	0	1,061	0.00%
2022/04/15	1	470.00	0	470.00	466.50	1	1,080	0.09%
2022/04/12	0	480.00	0	0.00	480.00	0	1,120	0.00%
2022/04/11	0	485.50	1	484.00	485.00	-1	1,124	-0.09%
2022/04/06	0	0.00	0	476.68	475.50	0	1,099	0.00%
2022/04/01	0	488.00	0	0.00	488.50	0	1,081	0.00%
2022/03/31	0	0.00	0	480.50	477.50	0	1,064	0.00%
2022/03/28	2	448.51	2	451.51	456.50	0	1,023	0.00%
2022/03/25	0	0.00	0	463.50	461.00	0	1,019	0.00%
2022/03/24	4	462.75	4	463.50	464.00	0	1,013	0.00%
2022/03/22	0	460.00	0	0.00	462.50	0	966	0.00%
2022/03/21	0.1	469.68	0	469.50	468.50	0.1	955	0.01%
2022/03/18	0	449.00	1	449.50	450.00	-1	930	-0.11%
2022/03/17	0	0.00	0.1	443.00	435.00	-0.1	909	-0.01%
2022/03/14	10	436.52	10	438.45	437.00	0	864	0.00%
2022/03/11	3.1	439.23	5	437.60	437.50	-1.9	859	-0.23%
2022/03/10	9.1	456.21	5	453.00	453.00	4.1	815	0.50%
2022/03/09	0	498.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0	500.00	0	0.00	501.00	0	747	0.00%
2022/03/04	0.1	557.46	1	556.00	552.00	-0.9	749	-0.13%
2022/02/24	0	581.00	0	0.00	572.00	0	707	0.00%
2022/02/16	0	0.00	0	595.00	594.00	0	704	0.00%
2022/02/14	0	590.25	0	0.00	586.00	0	713	0.01%
2022/02/10	0	0.00	1	615.00	615.00	-1	754	-0.13%
2022/02/07	1	594.00	0	0.00	590.00	1	770	0.13%
2022/01/24	0	598.00	0	0.00	596.00	0	742	0.00%
2022/01/21	1.1	605.14	0	0.00	601.00	1.1	736	0.14%
2022/01/17	1	612.00	0	0.00	617.00	1	734	0.14%
2021/12/28	0	0.00	0	627.00	630.00	0	720	0.00%
2021/12/15	0	0.00	0	613.00	612.00	0	756	0.00%
2021/12/06	0	597.00	0	0.00	593.00	0	788	0.00%
2021/12/03	0	0.00	0	593.00	591.00	0	790	0.00%
2021/11/29	0	589.00	0	0.00	589.00	0	751	0.00%
2021/11/16	0	0.00	0	648.00	653.00	0	772	0.00%
2021/11/15	0	0.00	2	642.00	650.00	-2	787	-0.25%
2021/11/12	2	645.50	0	0.00	644.00	2	799	0.25%
2021/11/10	3	659.67	4.1	666.88	663.00	-1.1	796	-0.14%
2021/11/09	0	0.00	0.1	621.00	635.00	-0.1	761	-0.01%
2021/11/08	0	618.00	0	0.00	620.00	0	771	0.00%
2021/11/04	0	0.00	0	597.56	598.00	0	780	0.00%
2021/11/01	0.1	614.00	0	0.00	610.00	0.1	792	0.01%
2021/10/26	0	597.00	1	593.00	599.00	-1	815	-0.12%
2021/10/21	0.1	578.17	0	0.00	583.00	0.1	821	0.01%
2021/10/19	0	573.00	0	0.00	573.00	0	815	0.00%
2021/10/08	1	573.00	0	0.00	571.00	1	848	0.12%
2021/09/28	0	0.00	0	611.00	610.00	0	900	0.00%
2021/09/24	0	612.00	0	0.00	615.00	0	915	0.00%
2021/09/23	0	0.00	0.1	608.00	600.00	-0.1	915	-0.01%
2021/09/22	0	598.00	0	0.00	595.00	0	910	0.00%
2021/09/16	0.1	607.00	0	0.00	608.00	0.1	929	0.01%
2021/09/07	0	0.00	1	568.06	572.00	-1	930	-0.11%
2021/09/01	2	564.00	1	559.00	559.00	1	953	0.10%
2021/08/31	0	553.00	0	0.00	557.00	0	955	0.00%
2021/08/06	0	0.00	0	605.00	603.00	0	1,143	0.00%
2021/07/29	0	611.00	0	0.00	615.00	0	1,383	0.00%
2021/07/26	0	0.00	1	602.00	600.00	-1	1,417	-0.07%
2021/07/23	1	605.00	0	0.00	606.00	1	1,422	0.07%
2021/07/22	1	592.00	1	588.00	591.00	0	1,437	0.00%
2021/07/16	0	0.00	1	610.00	613.00	-1	1,437	-0.07%
2021/07/15	1	607.00	0	0.00	608.00	1	1,443	0.07%
2021/07/14	0	0.00	1	596.00	596.00	-1	1,453	-0.07%
2021/07/13	0	0.00	1	609.00	610.00	-1	1,463	-0.07%
2021/07/12	1	619.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	0	661.48	1.4	643.93	630.00	-1.4	1,450	-0.10%
2021/07/07	1	667.00	1	662.00	668.00	0	1,423	0.00%
2021/07/06	1.2	670.82	0	0.00	660.00	1.2	1,424	0.09%
2021/07/05	1	668.00	3	661.00	662.00	-2	1,425	-0.14%
2021/07/02	3	678.33	2	668.00	656.00	1	1,449	0.07%
2021/07/01	1.1	669.45	0.1	667.00	655.00	1	1,446	0.07%
2021/06/29	0	0.00	1	647.00	650.00	-1	1,437	-0.07%
2021/06/28	0.1	655.00	0	0.00	658.00	0.1	1,437	0.01%
2021/06/25	1	662.99	0	0.00	664.00	1	1,437	0.07%
2021/06/23	0	640.00	1	639.00	640.00	-1	1,441	-0.07%
2021/06/22	2.1	636.29	1	633.06	636.00	1.1	1,439	0.08%
2021/06/21	0	621.40	0	0.00	619.00	0	1,433	0.00%
2021/06/18	1	634.99	3	629.00	624.00	-2	1,431	-0.14%
2021/06/17	1	611.04	0	615.25	629.00	1	1,418	0.07%
2021/06/16	1	602.02	1	607.00	606.00	0	1,418	0.00%
2021/06/09	0	625.00	0	0.00	624.00	0	1,424	0.00%
2021/06/08	0	635.17	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0	637.00	0	0.00	639.00	0	1,484	0.00%
2021/06/02	1	657.00	1	644.02	655.00	0	1,532	0.00%
2021/06/01	1	626.14	0	0.00	635.00	1	1,518	0.07%
2021/05/31	0	0.00	0	642.00	645.00	0	1,517	0.00%
2021/05/27	1	654.00	2	657.50	657.00	-1	1,521	-0.07%
2021/05/26	1	652.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	2	663.00	4	651.44	634.00	-2	1,501	-0.14%
2021/05/24	2	663.52	2	666.50	657.00	0	1,483	0.00%
2021/05/21	0	638.00	0	0.00	637.00	0	1,467	0.00%
2021/05/20	0	610.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	1	626.00	1	632.00	632.00	0	1,438	0.00%
2021/05/18	0	606.00	1	580.00	606.00	-1	1,406	-0.07%
2021/05/13	0	0.00	0.1	579.00	578.00	-0.1	1,347	0.00%
2021/05/12	4	633.25	6	626.80	600.00	-2	1,322	-0.15%
2021/05/11	4	624.00	1	624.00	623.00	3	1,254	0.24%
2021/05/10	1	600.13	1	602.00	613.00	0	1,191	0.00%
2021/05/06	0.1	566.00	0	0.00	568.00	0.1	1,126	0.00%
2021/05/04	0	0.00	1	550.00	550.00	-1	1,096	-0.09%
2021/04/28	1	527.00	0	0.00	528.00	1	1,085	0.09%
2021/04/22	2	538.50	3	548.33	551.00	-1	1,093	-0.09%
2021/04/14	0	0.00	0.2	495.44	499.00	-0.2	1,138	-0.02%
2021/04/08	0	0.00	0	508.00	500.00	0	1,162	0.00%
2021/03/24	0	0.00	0	468.00	473.00	0	1,126	0.00%
2021/03/23	0	456.00	0	0.00	455.00	0	1,113	0.00%
2021/03/19	0	0.00	1	456.00	462.50	-1	1,107	-0.09%
2021/03/18	0.1	467.00	0	0.00	467.00	0.1	1,112	0.01%
2021/03/17	1	465.00	0	0.00	467.50	1	1,105	0.09%
2021/03/16	1	478.50	1	477.00	476.00	0	1,093	0.00%
2021/03/15	1	472.50	0	0.00	479.00	1	1,090	0.09%
2021/03/11	0	0.00	0.1	490.56	494.50	-0.1	1,079	-0.01%
2021/03/10	0	0.00	2	462.00	462.50	-2	1,023	-0.20%
2021/03/09	0	445.00	0	0.00	448.00	0	995	0.00%
2021/03/08	1	441.50	0	0.00	435.50	1	985	0.10%
2021/03/04	0	0.00	0	427.50	420.50	0	975	0.00%
2021/03/03	0	0.00	1	427.00	426.50	-1	971	-0.10%
2021/02/25	0	439.50	0	0.00	439.50	0	956	0.00%
2021/02/23	0	0.00	1	445.00	440.50	-1	950	-0.11%
2021/02/18	0	0.00	1	427.50	423.00	-1	932	-0.11%
2021/01/21	0	0.00	1	405.00	405.00	-1	1,107	-0.09%
2021/01/20	0	0.00	1	400.00	399.50	-1	1,107	-0.09%
2021/01/18	1	394.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	2	410.50	0	0.00	405.50	2	1,080	0.19%
2021/01/14	0	0.00	1	424.00	420.00	-1	1,071	-0.09%
2021/01/11	2	417.75	0.3	414.00	415.50	1.8	1,045	0.17%
2021/01/08	0	0.00	1	437.50	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	2	428.50	433.00	-2	999	-0.20%
2021/01/06	2	422.00	0	0.00	423.00	2	988	0.20%
2021/01/05	0	0.00	2	419.75	421.00	-2	1,004	-0.20%
2021/01/04	2	415.50	0	0.00	418.50	2	1,013	0.20%
2020/12/30	1	420.00	2.1	420.50	423.00	-1.1	1,001	-0.10%
2020/12/29	0	0.00	1	420.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	2	405.50	410.00	-2	973	-0.21%
2020/12/24	0.3	400.00	0	0.00	398.00	0.3	966	0.03%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/12/16	1	393.50	0	0.00	394.50	1	979	0.10%
2020/12/14	0.1	388.50	0	0.00	387.50	0.1	982	0.01%
2020/12/10	0	0.00	1	395.00	395.00	-1	982	-0.10%
2020/12/07	1.1	388.64	0	0.00	387.50	1.1	972	0.11%
2020/11/30	0	0.00	1	400.00	400.00	-1	971	-0.10%
2020/11/27	1	403.50	0	0.00	407.50	1	976	0.10%
2020/11/25	0	0.00	2	407.00	407.00	-2	989	-0.20%
2020/11/24	2	408.75	0	0.00	408.00	2	1,008	0.20%
2020/11/20	1	412.50	1	412.50	412.50	0	1,016	0.00%
2020/11/18	1	415.50	0	0.00	416.50	1	1,034	0.10%
2020/11/17	1	414.00	1	417.00	415.50	0	1,037	0.00%
2020/11/16	1	415.50	0	0.00	417.50	1	1,048	0.10%
2020/11/12	0	0.00	2	421.50	418.00	-2	1,064	-0.19%
2020/11/11	1	415.00	0	0.00	416.50	1	1,046	0.10%
2020/11/06	1	408.00	2	406.00	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	2	396.00	392.50	-2	991	-0.20%
2020/11/03	1	391.00	1	387.50	388.00	0	996	0.00%
2020/10/29	4	372.00	4	370.13	370.50	0	1,027	0.00%
2020/10/16	0	0.00	0	380.00	380.00	0	1,116	0.00%
2020/10/15	1	376.50	1	371.00	376.50	0	1,106	0.00%
2020/10/13	0	0.00	1	368.50	384.50	-1	1,090	-0.09%
2020/10/08	2	350.50	1	350.00	351.00	1	1,082	0.09%
2020/09/29	0	357.00	0	0.00	358.00	0	1,121	0.00%
2020/09/23	1	359.50	0	0.00	360.50	1	1,141	0.09%
2020/09/16	0	0.00	1	379.00	376.00	-1	1,182	-0.08%
2020/09/15	0	0.00	0.1	375.00	377.00	-0.1	1,189	-0.01%
2020/09/14	0	0.00	1	375.50	373.50	-1	1,202	-0.08%
2020/09/03	1	369.00	1	375.00	372.00	0	1,303	0.00%
2020/09/02	1.1	373.09	0	0.00	373.00	1.1	1,308	0.08%
2020/08/28	0	0.00	1	389.00	392.00	-1	1,398	-0.07%
2020/08/26	1	386.00	0	0.00	386.00	1	1,385	0.07%
2020/08/21	1	385.00	0	0.00	384.00	1	1,410	0.07%
2020/08/18	0	0.00	1	400.00	390.00	-1	1,517	-0.07%
2020/08/17	0	0.00	2	394.00	393.50	-2	1,588	-0.13%
2020/08/13	0	386.00	0	0.00	386.50	0	1,678	0.00%
2020/08/12	0	0.00	2	391.50	393.00	-2	1,695	-0.12%
2020/08/11	0	380.00	1	380.50	381.00	-1	1,685	-0.06%
2020/08/05	1	356.00	0	0.00	361.50	1	1,711	0.06%
2020/07/30	0	349.00	0	0.00	350.50	0	1,740	0.00%
2020/07/23	0	0.00	1	331.50	332.00	-1	1,740	-0.06%
2020/07/22	2	331.25	0	0.00	329.50	2	1,755	0.11%
2020/07/21	0	0.00	2	326.75	330.00	-2	1,757	-0.11%
2020/07/20	1	323.00	1	322.00	325.00	0	1,760	0.00%
2020/07/16	3	335.50	3	340.33	337.00	0	1,775	0.00%
2020/07/15	1	323.00	0	0.00	325.00	1	1,767	0.06%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	326.00	1	329.50	327.00	0	1,767	0.00%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/07	0	0.00	1.3	344.00	344.00	-1.3	1,835	-0.07%
2020/07/06	0	0.00	1	342.00	340.00	-1	1,858	-0.05%
2020/07/03	1	344.00	1	346.00	346.00	0	1,886	0.00%
2020/07/01	0	0.00	1	342.00	340.50	-1	1,941	-0.05%
2020/06/24	1	339.50	0	0.00	338.00	1	1,947	0.05%
2020/06/19	1	350.50	0	0.00	346.00	1	1,976	0.05%
2020/06/16	0	0.00	3	337.67	339.50	-3	1,978	-0.15%
2020/06/15	1	333.50	0	0.00	331.00	1	1,994	0.05%
2020/06/12	3	326.50	2	324.75	330.00	1	2,009	0.05%
2020/06/10	0	0.00	3	347.50	349.50	-3	2,015	-0.15%
2020/06/09	5	347.80	2	349.50	346.50	3	2,045	0.15%
2020/06/08	0	0.00	3	353.00	350.00	-3	2,045	-0.15%
2020/06/05	2	324.75	3	330.83	326.50	-1	2,007	-0.05%
2020/06/04	4	316.50	0	0.00	317.00	4	1,958	0.20%
2020/06/03	1	314.00	0	0.00	314.50	1	1,961	0.05%
2020/05/29	0	0.00	1	313.00	309.00	-1	1,956	-0.05%
2020/05/28	0	0.00	3	312.50	312.50	-3	1,932	-0.16%
2020/05/27	2	321.00	7	322.86	324.00	-5	1,909	-0.26%
2020/05/26	1	315.00	4	307.25	315.00	-3	1,858	-0.16%
2020/05/25	1	292.50	1	299.50	300.00	0	1,805	0.00%
2020/05/22	6	298.83	4	301.38	294.50	2	1,775	0.11%
2020/05/21	2	286.75	6	291.50	300.00	-4	1,691	-0.24%
2020/05/20	10	275.70	39	278.85	279.50	-29	1,603	-1.81%
2020/05/19	32	278.47	0	0.00	278.50	32	1,591	2.01%
2020/05/18	1	275.50	2	278.00	273.50	-1	1,569	-0.06%
2020/05/15	1	264.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	3	264.00	1	265.00	263.00	2	1,518	0.13%
2020/05/12	4	267.88	29	269.83	271.00	-25	1,486	-1.68%
2020/05/11	4	278.50	1	273.50	282.00	3	1,450	0.21%
2020/05/08	4	277.25	3	275.50	273.50	1	1,432	0.07%
2020/05/07	1	280.00	1	279.00	280.00	0	1,404	0.00%
2020/05/06	0	0.00	1	283.00	283.00	-1	1,399	-0.07%
2020/05/05	10	287.50	10	290.50	286.50	0	1,395	0.00%
2020/05/04	28	288.50	0	0.00	287.50	28	1,380	2.03%
2020/04/30	1	292.50	1	299.50	300.00	0	1,356	0.00%
2020/04/29	1	289.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	1	281.50	0	0.00	285.50	1	1,315	0.08%
2020/04/27	0	0.00	1	283.50	282.50	-1	1,308	-0.08%
2020/04/24	1	278.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	12	283.50	24	280.69	279.00	-12	1,283	-0.94%
2020/04/22	12	276.00	3	272.67	277.50	9	1,280	0.70%
2020/04/21	3	282.17	1	278.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	14	280.79	288.00	-14	1,251	-1.12%
2020/04/17	11	280.95	1	283.00	280.00	10	1,226	0.82%
2020/04/16	2	281.50	1	281.00	282.00	1	1,212	0.08%
2020/04/15	1	296.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	290.00	31	281.73	290.00	-30	1,176	-2.55%
2020/04/13	14	263.75	1	268.00	266.50	13	1,128	1.15%
2020/04/10	17	269.00	0	0.00	270.00	17	1,115	1.52%
2020/04/09	2	269.50	0	0.00	269.00	2	1,097	0.18%
2020/04/08	1	248.00	3	261.50	262.00	-2	1,057	-0.19%
2020/04/07	2	248.25	2	254.25	252.00	0	1,012	0.00%
2020/04/06	3	232.00	0	0.00	235.00	3	969	0.31%
2020/04/01	2	236.75	0	0.00	236.50	2	940	0.21%
2020/03/31	2	250.00	1	251.50	240.50	1	922	0.11%
2020/03/30	1	248.00	8	239.44	248.00	-7	900	-0.78%
2020/03/27	5	257.00	0	0.00	250.50	5	885	0.56%
2020/03/26	5	250.50	1	246.00	246.00	4	853	0.47%
2020/03/25	0	0.00	1	240.50	243.00	-1	827	-0.12%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/20	5	226.90	3	226.83	221.50	2	788	0.25%
2020/03/19	2	224.25	0	0.00	217.50	2	763	0.26%
2020/03/18	3	255.00	7	252.21	241.50	-4	737	-0.54%
2020/03/17	1	250.00	1	260.00	263.00	0	711	0.00%
2020/03/16	6	277.17	0	0.00	263.50	6	684	0.88%
2020/03/12	1	310.00	0	0.00	301.50	1	604	0.17%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/02	0	0.00	0.2	351.00	351.00	-0.2	488	-0.04%
2020/02/13	1	374.50	1	376.50	379.00	0	491	0.00%
2020/02/10	1	366.50	0	0.00	364.00	1	454	0.22%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/01/30	1	385.00	0	0.00	384.00	1	442	0.23%
2020/01/06	0	0.00	0	408.00	409.00	0	428	0.00%
2020/01/02	0	0.00	1	402.50	403.50	-1	432	-0.23%
2019/12/30	1	403.00	0	0.00	399.00	1	432	0.23%
2019/12/24	0.2	408.00	0	0.00	408.00	0.2	462	0.04%
2019/12/05	0	0.00	2	394.25	394.00	-2	569	-0.35%
2019/12/04	1	391.00	0	0.00	391.50	1	581	0.17%
2019/12/03	1	390.50	1	391.00	392.00	0	591	0.00%
2019/11/27	0	0.00	1	398.00	396.00	-1	614	-0.16%
2019/11/25	1	393.50	0	0.00	391.00	1	616	0.16%
2019/11/19	0	0.00	1	401.50	401.50	-1	636	-0.16%
2019/11/18	1	400.50	0	0.00	400.00	1	647	0.15%
2019/11/15	0	404.00	0	0.00	404.50	0	659	0.00%
2019/11/12	1	402.00	0	0.00	404.00	1	672	0.15%
2019/11/07	1	392.00	1	391.50	390.50	0	677	0.00%
2019/11/06	0	0.00	0	396.00	391.00	0	681	0.00%
2019/11/05	1	393.00	0	0.00	396.00	1	686	0.15%
2019/11/04	0	0.00	0.2	403.00	402.00	-0.2	688	-0.02%
2019/10/23	0	0.00	5	424.00	415.00	-5	677	-0.74%
2019/10/17	0	0.00	1	413.00	412.00	-1	681	-0.15%
2019/10/16	1	409.50	0	0.00	408.00	1	680	0.15%
2019/10/08	0	0.00	1	418.00	413.50	-1	704	-0.14%
2019/10/04	1	417.00	0	0.00	418.00	1	729	0.14%
2019/10/02	0	0.00	1	422.00	421.00	-1	748	-0.13%
2019/09/26	1	418.50	2	419.75	419.00	-1	747	-0.13%
2019/09/23	2	409.75	1	408.00	407.00	1	732	0.14%
2019/09/09	0	0.00	1	398.50	399.00	-1	749	-0.13%
2019/09/06	0	0.00	0	391.50	391.00	0	727	0.00%
2019/09/05	0	385.00	0	385.00	385.00	0	725	0.00%
2019/08/28	0	0.00	1	383.00	384.00	-1	768	-0.13%
2019/08/26	0	0.00	1	380.00	379.00	-1	785	-0.13%
2019/08/22	0	0.00	1	388.00	383.50	-1	823	-0.12%
2019/08/20	1	372.00	0	0.00	376.00	1	826	0.12%
2019/08/16	1	372.00	1	371.00	372.00	0	816	0.00%
2019/08/14	2	387.50	1	385.50	387.00	1	810	0.12%
2019/08/13	0	0.00	1	386.00	382.00	-1	820	-0.12%
2019/08/07	0	0.00	1	400.00	393.00	-1	816	-0.12%
2019/08/02	1	398.00	0	0.00	395.00	1	807	0.12%
2019/08/01	0.2	401.00	0	0.00	401.00	0.2	854	0.02%
2019/07/16	0	0.00	0	410.50	412.00	0	996	0.00%
2019/07/11	2	390.50	3	392.00	392.50	-1	967	-0.10%
2019/06/28	1	398.00	0	0.00	398.00	1	993	0.10%
2019/06/24	0	406.00	0	0.00	406.50	0	1,051	0.00%
2019/06/20	6	410.58	1	409.50	409.00	5	1,045	0.48%
2019/06/19	2	415.00	0	0.00	410.00	2	1,055	0.19%
2019/06/17	1	405.00	1	403.50	401.00	0	1,068	0.00%
2019/06/12	1	399.50	1	405.00	400.50	0	1,176	0.00%
2019/06/11	1	399.50	1	399.00	399.50	0	1,281	0.00%
2019/06/10	2	398.50	4	403.75	395.00	-2	1,277	-0.16%
2019/06/05	2	411.00	0	0.00	411.00	2	1,297	0.15%
2019/05/08	4	412.25	4	412.50	412.00	0	1,274	0.00%
2019/05/03	3	413.33	3	416.67	415.00	0	1,292	0.00%
2019/04/29	1	445.00	1	438.50	440.00	0	1,214	0.00%
2019/04/26	1	441.50	0	0.00	441.00	1	1,206	0.08%
2019/04/25	1	454.50	1	455.00	456.50	0	1,195	0.00%
2019/04/24	0	0.00	1	439.50	439.00	-1	1,175	-0.09%
2019/04/12	1	431.50	0	0.00	431.50	1	1,182	0.08%
2019/04/11	0	0.00	1	439.00	436.50	-1	1,172	-0.09%
2019/04/10	1	418.50	1	431.00	431.50	0	1,162	0.00%
2019/04/01	7	413.07	6	410.32	409.50	1	1,129	0.08%
2019/03/29	6	414.33	7	413.86	415.00	-1	1,121	-0.09%
2019/03/28	5	417.80	4	416.88	418.00	1	1,112	0.09%
2019/03/27	1	411.50	1	414.50	413.00	0	1,108	0.00%
2019/03/26	0	0.00	0.1	423.00	425.00	-0.1	1,084	-0.01%
2019/03/22	0	0.00	1	430.00	430.50	-1	1,084	-0.09%
2019/03/21	0	0.00	0.3	428.00	431.00	-0.3	1,074	-0.03%
2019/03/20	1	425.50	1	426.50	426.50	0	1,058	0.00%
2019/03/19	1	427.00	0	0.00	426.00	1	1,039	0.10%
2019/03/15	0	0.00	4	415.88	420.50	-4	1,012	-0.39%
2019/03/14	1	410.00	0	0.00	400.00	1	977	0.10%
2019/03/12	0	0.00	2	363.50	384.50	-2	1,002	-0.20%
2019/03/11	0	358.50	1	358.00	360.00	-1	962	-0.10%
2019/03/08	0	352.50	0	0.00	352.50	0	967	0.00%
2019/02/26	0	0.00	2	351.00	354.50	-2	1,009	-0.20%
2019/02/22	0	348.50	0	0.00	347.50	0	993	0.00%
2019/02/21	3	341.67	0	0.00	349.00	3	998	0.30%
2019/02/19	0	353.00	0	0.00	354.00	0	970	0.00%
2019/02/15	0	353.00	2	354.00	355.00	-2	973	-0.20%
2019/02/14	2	346.00	0	0.00	345.00	2	967	0.21%
2019/02/13	1	357.50	0	0.00	345.50	1	977	0.10%
2019/02/11	0	0.00	2	358.50	355.50	-2	979	-0.20%
2019/01/25	2	340.00	1	340.00	341.50	1	990	0.10%
2019/01/07	0	0.00	1	354.50	360.00	-1	1,066	-0.09%
2018/12/27	0	0.00	2	343.00	344.00	-2	1,127	-0.18%
2018/12/25	2	335.00	0	0.00	334.50	2	1,133	0.18%
2018/12/22	0	0.00	2	345.00	343.50	-2	1,135	-0.18%
2018/12/20	2	333.00	0	0.00	333.00	2	1,155	0.17%
2018/12/17	0	0.00	1	348.00	346.00	-1	1,270	-0.08%
2018/12/12	0	0.00	1	343.00	341.50	-1	1,262	-0.08%
2018/12/06	4	333.38	4	338.50	338.00	0	1,270	0.00%
2018/12/05	8	339.19	4	343.88	332.50	4	1,216	0.33%
2018/11/26	1	384.00	1	379.50	382.00	0	1,148	0.00%
2018/11/20	2	380.75	2	382.75	378.50	0	1,168	0.00%
2018/11/19	0	0.00	1	382.50	380.00	-1	1,174	-0.09%
2018/11/14	0	0.00	1	395.00	390.00	-1	1,223	-0.08%
2018/11/12	1	396.50	0	0.00	395.00	1	1,251	0.08%
2018/11/08	0	0.00	1	387.00	390.50	-1	1,244	-0.08%
2018/11/07	1	385.00	5	388.00	390.50	-4	1,249	-0.32%
2018/11/06	0	0.00	3	378.00	378.00	-3	1,238	-0.24%
2018/11/01	0	0.00	1	372.50	368.50	-1	1,335	-0.07%
2018/10/31	1	363.50	4	365.63	367.50	-3	1,326	-0.23%
2018/10/30	2	358.00	1	358.00	358.50	1	1,309	0.08%
2018/10/29	0	0.00	2	340.00	345.00	-2	1,293	-0.15%
2018/10/26	3	346.33	1	353.00	342.00	2	1,295	0.15%
2018/10/25	2	349.00	2	341.50	350.00	0	1,292	0.00%
2018/10/24	1	353.50	1	355.00	350.00	0	1,284	0.00%
2018/10/23	3	354.17	1	352.50	353.00	2	1,274	0.16%
2018/10/19	0	0.00	2	365.00	367.00	-2	1,272	-0.16%
2018/10/16	2	356.00	0	0.00	351.50	2	1,233	0.16%
2018/10/12	1	341.00	1	343.00	343.00	0	1,222	0.00%
2018/10/11	1	334.50	1	337.00	341.00	0	1,214	0.00%
2018/10/09	1	368.00	0	0.00	366.00	1	1,184	0.08%
2018/10/05	3	367.50	0	0.00	363.00	3	1,169	0.26%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/02	2	370.50	0	0.00	374.50	2	1,196	0.17%
2018/09/28	2	382.94	4	378.38	378.00	-2	1,195	-0.17%
2018/09/27	4	373.38	0	0.00	378.00	4	1,189	0.34%
2018/09/26	3	386.50	1	384.00	383.00	2	1,163	0.17%
2018/09/25	0	0.00	2	418.25	425.00	-2	1,128	-0.18%
2018/09/13	0	0.00	5	391.40	394.50	-5	1,052	-0.48%
2018/09/12	0	0.00	2	388.00	390.50	-2	1,031	-0.19%
2018/09/10	2	376.00	0	0.00	376.00	2	1,019	0.20%
2018/08/30	1	366.50	0	0.00	368.00	1	1,158	0.09%
2018/08/29	0	0.00	3	367.50	370.00	-3	1,169	-0.26%
2018/08/27	2	376.50	0	0.00	381.00	2	1,182	0.17%
2018/08/23	10	390.20	10	385.25	388.50	0	1,194	0.00%
2018/08/21	0	0.00	2	394.50	397.50	-2	1,183	-0.17%
2018/08/20	1	399.50	4	399.00	378.50	-3	1,160	-0.26%
2018/08/17	0	386.00	0	0.00	389.50	0	1,116	0.00%
2018/08/16	0	0.00	2	386.00	383.50	-2	1,113	-0.18%
2018/08/14	0	383.50	0	0.00	386.00	0	1,098	0.00%
2018/08/09	2	378.25	3	375.17	377.00	-1	1,133	-0.09%
2018/08/08	0	0.00	7	372.14	375.00	-7	1,121	-0.62%
2018/08/01	0	348.00	0	0.00	350.00	0	1,133	0.00%
2018/07/27	1	349.00	0	0.00	349.00	1	1,272	0.08%
2018/07/26	0	347.00	0	0.00	347.00	0	1,276	0.00%
2018/07/25	1	355.00	1	349.00	350.00	0	1,280	0.00%
2018/07/24	0	352.50	0	0.00	353.00	0	1,288	0.00%
2018/07/23	0	350.00	0	0.00	352.50	0	1,293	0.00%
2018/07/13	1	346.00	1	347.00	347.50	0	1,345	0.00%
2018/07/11	2	342.00	0	0.00	335.00	2	1,374	0.15%
2018/07/10	2	338.50	2	344.00	347.00	0	1,372	0.00%
2018/07/09	2	346.50	0	0.00	349.00	2	1,364	0.15%
2018/07/02	0	0.00	2	364.00	362.00	-2	1,484	-0.13%
2018/06/26	0	0.00	1	346.98	347.00	-1	1,496	-0.07%
2018/06/20	2	352.00	0	0.00	350.00	2	1,572	0.13%
2018/06/19	0	0.00	1	355.00	355.50	-1	1,582	-0.06%
2018/06/14	2	351.50	2	348.50	347.50	0	1,625	0.00%
2018/06/13	2	358.00	0	0.00	357.00	2	1,601	0.12%
2018/06/12	0	0.00	2	364.00	358.00	-2	1,590	-0.13%
2018/06/11	2	358.50	5	356.10	354.50	-3	1,565	-0.19%
2018/06/08	0	0.00	2	366.00	369.00	-2	1,541	-0.13%
2018/06/07	7	366.86	0	0.00	361.00	7	1,522	0.46%
2018/06/05	0	0.00	0.5	378.00	379.00	-0.5	1,486	-0.03%
2018/06/04	0	0.00	4	387.00	385.00	-4	1,487	-0.27%
2018/06/01	5	373.70	2	376.50	378.50	3	1,468	0.20%
2018/05/31	1	366.00	1	365.50	366.00	0	1,458	0.00%
2018/05/30	1	358.00	6	359.83	359.00	-5	1,445	-0.35%
2018/05/28	0.2	370.50	2	370.50	370.50	-1.8	1,465	-0.12%
2018/05/23	1	372.00	0	0.00	378.00	1	1,470	0.07%
2018/05/22	2	376.75	0	0.00	377.00	2	1,487	0.13%
2018/05/17	0	0.00	1	382.00	380.00	-1	1,546	-0.06%
2018/05/16	2	374.50	1	370.50	371.00	1	1,509	0.07%
2018/05/15	0	0.00	2	372.00	370.50	-2	1,529	-0.13%
2018/05/14	3	369.67	1	363.50	372.50	2	1,567	0.13%
2018/05/11	2	367.50	4	368.50	367.00	-2	1,576	-0.13%
2018/05/10	0	0.00	1	372.50	370.00	-1	1,564	-0.06%
2018/05/09	1	357.00	0	0.00	370.00	1	1,540	0.06%
2018/05/08	1	358.00	4	364.75	360.00	-3	1,532	-0.20%
2018/05/04	1	328.50	1	334.00	333.00	0	1,450	0.00%
2018/05/03	0.1	358.00	0	0.00	358.50	0.1	1,399	0.01%
2018/05/02	2	360.00	0	0.00	356.00	2	1,391	0.14%
2018/04/30	2.1	358.67	2	359.00	359.50	0.1	1,392	0.01%
2018/04/27	1	358.50	0	0.00	360.00	1	1,394	0.07%
2018/04/26	2	358.50	1	359.50	357.50	1	1,405	0.07%
2018/04/25	2.2	354.09	3	359.83	360.00	-0.8	1,409	-0.06%
2018/04/24	3.1	345.77	2	355.00	353.50	1.1	1,470	0.07%
2018/04/23	3	353.83	2	355.50	354.50	1	1,463	0.07%
2018/04/20	4	361.38	2	366.00	366.00	2	1,460	0.14%
2018/04/19	4	363.38	4	366.50	365.00	0	1,481	0.00%
2018/04/18	0	0.00	2	363.25	359.50	-2	1,464	-0.14%
2018/04/17	4	365.00	1	372.76	359.00	3	1,449	0.21%
2018/04/16	1	371.00	0	0.00	373.00	1	1,446	0.07%
2018/04/11	3	380.00	6	377.50	377.00	-3	1,445	-0.21%
2018/04/10	0	0.00	0.1	370.00	368.00	-0.1	1,427	0.00%
2018/04/09	0	0.00	6	364.08	366.00	-6	1,426	-0.42%
2018/04/03	1	354.00	3	358.50	353.00	-2	1,393	-0.14%
2018/04/02	2	351.00	4	353.00	351.00	-2	1,367	-0.15%
2018/03/31	1	341.50	1	340.50	342.00	0	1,377	0.00%
2018/03/30	0	0.00	2	340.25	339.00	-2	1,396	-0.14%
2018/03/29	1	343.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	1.1	346.68	0	0.00	341.00	1.1	1,381	0.08%
2018/03/27	3.1	340.94	0	0.00	339.00	3.1	1,364	0.23%
2018/03/26	0.1	341.00	0	0.00	342.00	0.1	1,353	0.00%
2018/03/23	1	334.00	1	331.50	337.00	0	1,316	0.00%
2018/03/21	0	0.00	2	341.50	346.00	-2	1,291	-0.15%
2018/03/19	1	324.00	1	321.00	321.00	0	1,248	0.00%
2018/03/16	1	324.50	0	0.00	325.50	1	1,262	0.08%
2018/03/15	1	322.00	2	328.75	328.50	-1	1,309	-0.08%
2018/03/14	1	325.50	0	0.00	325.50	1	1,342	0.07%
2018/03/13	0.2	327.00	2	329.50	328.00	-1.8	1,376	-0.13%
2018/03/12	0.2	329.50	0	0.00	330.00	0.2	1,386	0.01%
2018/03/09	0.1	326.00	3	328.00	327.00	-2.9	1,418	-0.20%
2018/03/08	0	0.00	1	319.50	319.50	-1	1,485	-0.07%
2018/03/07	0.2	313.00	0	0.00	314.00	0.2	1,520	0.01%
2018/03/01	1	313.50	0	0.00	305.00	1	1,653	0.06%
2018/02/27	1.1	310.93	0	0.00	312.00	1.1	1,660	0.06%
2018/02/23	0.1	310.00	0	0.00	310.00	0.1	1,718	0.01%
2018/02/22	3	312.00	0	0.00	312.00	3	1,747	0.17%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	0	0.00	3	300.00	299.00	-3	1,738	-0.17%
2018/02/09	1	296.50	6	298.08	305.00	-5	1,743	-0.29%
2018/02/08	4	290.63	0	0.00	291.00	4	1,715	0.23%
2018/02/06	2	275.50	0	0.00	272.50	2	1,752	0.11%
2018/02/05	0	0.00	1	285.50	285.50	-1	1,810	-0.06%
2018/02/01	2	292.00	0	0.00	296.50	2	1,862	0.11%
2018/01/31	1	295.50	1	293.00	292.50	0	1,887	0.00%
2018/01/30	1	303.50	5	301.00	299.50	-4	1,937	-0.21%
2018/01/29	2	307.25	0	0.00	303.50	2	1,935	0.10%
2018/01/26	0	0.00	1	310.00	306.00	-1	1,938	-0.05%
2018/01/25	1	307.00	0.2	308.00	307.50	0.8	1,967	0.04%
2018/01/24	0	0.00	2	309.50	308.50	-2	2,002	-0.10%
2018/01/22	2	310.50	0	0.00	310.50	2	1,992	0.10%
2018/01/19	0	0.00	0.1	305.50	305.50	-0.1	1,988	0.00%
2018/01/18	0.1	311.00	8	310.38	312.00	-7.9	1,990	-0.40%
2018/01/17	6	298.83	1	299.00	299.50	5	1,945	0.26%
2018/01/16	1	302.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	1	300.50	4	302.00	303.50	-3	1,938	-0.15%
2018/01/10	2.2	299.00	3	297.00	294.00	-0.8	1,972	-0.04%
2018/01/09	2	292.25	1	293.50	295.00	1	1,970	0.05%
2018/01/08	4	293.88	0	0.00	293.50	4	1,989	0.20%
2018/01/05	0	0.00	3	298.67	296.00	-3	1,987	-0.15%
2018/01/04	1	305.50	0	0.00	301.00	1	1,994	0.05%
2018/01/03	1	297.00	0	0.00	297.00	1	2,023	0.05%