中環 (2323)-玉山-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股▲1.11%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	13.00	0	13.05	13.00	2	15,752	0.01%
2024/05/13	18	13.04	13.2	13.14	13.15	4.8	15,608	0.03%
2024/05/10	78.2	13.03	68.5	12.79	12.85	9.7	15,381	0.06%
2024/05/09	1	12.70	0	0.00	12.60	1	15,002	0.01%
2024/05/08	0	0.00	118	12.74	12.65	-118	14,954	-0.79%	大賣/鉅額交易
2024/05/07	32	12.75	9	12.72	12.75	23	14,880	0.15%
2024/05/06	2	13.20	1	13.10	13.00	1	14,707	0.01%
2024/05/03	2	13.28	10.1	13.30	13.15	-8.1	14,529	-0.06%
2024/05/02	6	13.53	53	13.42	13.50	-47	14,268	-0.33%
2024/04/30	184	13.33	31	13.38	13.50	153	13,996	1.09%	大買/鉅額交易
2024/04/29	701.1	13.41	85	13.64	13.35	616.1	13,642	4.52%	大買/鉅額交易
2024/04/26	148	13.60	754.8	13.59	13.75	-606.8	12,184	-4.98%	大買/大賣/鉅額交易
2024/04/25	1	12.30	4.4	12.39	12.50	-3.4	10,534	-0.03%
2024/04/24	0	0.00	7	12.12	12.20	-7	10,291	-0.07%
2024/04/23	107	11.90	40	11.99	12.10	67	10,257	0.65%	大買/
2024/04/22	567	12.04	3	11.90	11.90	564	10,217	5.52%	大買/鉅額交易
2024/04/19	41	12.10	13	12.11	11.85	28	10,132	0.28%
2024/04/18	2	11.83	3	11.80	11.90	-1	9,884	-0.01%
2024/04/17	0	0.00	9	11.52	11.70	-9	9,872	-0.09%
2024/04/16	7	11.51	2	11.35	11.35	5	9,878	0.05%
2024/04/15	2	11.95	55	12.00	11.95	-53	9,844	-0.54%
2024/04/12	6	12.09	36	12.09	12.05	-30	9,810	-0.31%
2024/04/11	30	12.30	2	12.30	12.20	28	9,887	0.28%
2024/04/10	0	12.35	21	12.45	12.25	-21	10,055	-0.21%
2024/04/09	0	0.00	35	12.32	12.45	-35	10,090	-0.35%
2024/04/08	32	12.35	16	12.26	12.40	16	10,018	0.16%
2024/04/03	2	12.28	18	12.27	12.20	-16	10,034	-0.16%
2024/04/02	4	12.13	41	12.10	12.05	-37	10,365	-0.36%
2024/04/01	4	12.16	3	12.25	12.15	1	10,313	0.01%
2024/03/29	39	12.14	8	12.14	12.15	31	10,329	0.30%
2024/03/28	17	12.27	42.8	12.35	12.25	-25.8	10,327	-0.25%
2024/03/27	5	12.39	2	12.43	12.45	3	10,494	0.03%
2024/03/26	89	12.55	43	12.45	12.40	46	10,752	0.43%
2024/03/25	4	12.45	7	12.42	12.60	-3	10,757	-0.03%
2024/03/22	11	12.73	30	12.79	12.65	-19	10,640	-0.18%
2024/03/21	13	12.41	33	12.46	12.50	-20	10,177	-0.20%
2024/03/20	60	12.39	23	12.36	12.45	37	9,802	0.38%
2024/03/19	55	12.34	20	12.34	12.30	35	9,532	0.37%
2024/03/18	20	12.07	32.5	12.03	12.30	-12.5	9,059	-0.14%
2024/03/15	33	11.57	14.4	11.78	11.50	18.6	8,012	0.23%
2024/03/14	1	11.20	5	11.25	11.20	-4	7,464	-0.05%
2024/03/13	12	11.43	14	11.35	11.45	-2	7,543	-0.03%
2024/03/12	64	11.39	16.3	11.43	11.45	47.7	7,384	0.65%
2024/03/11	3	10.80	252	10.70	10.80	-249	7,029	-3.54%	大賣/鉅額交易
2024/03/08	3	10.73	47	10.74	10.65	-44	7,083	-0.62%
2024/03/07	4	10.89	0	10.85	10.85	4	7,041	0.06%
2024/03/06	5	11.05	2.9	11.05	10.95	2.1	6,990	0.03%
2024/03/05	2	10.95	6	10.94	11.00	-4	6,931	-0.06%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/02/27	0	10.80	20	10.78	10.75	-20	7,046	-0.28%
2024/02/26	0	0.00	1	10.80	10.85	-1	7,044	-0.01%
2024/02/22	0	0.00	6	10.94	10.95	-6	7,110	-0.08%
2024/02/20	5	10.85	2	10.80	10.85	3	7,239	0.04%
2024/02/19	4	10.91	1	10.90	10.95	3	7,329	0.04%
2024/02/16	10	10.80	5.3	10.75	10.80	4.7	7,727	0.06%
2024/02/05	5	10.71	0	0.00	10.65	5	7,873	0.06%
2024/01/31	0	10.85	0	0.00	10.75	0	7,914	0.00%
2024/01/29	0	10.80	0	0.00	11.00	0	7,958	0.00%
2024/01/26	4	10.90	0	0.00	10.85	4	7,968	0.05%
2024/01/25	3	11.00	5	10.95	10.90	-2	7,978	-0.03%
2024/01/23	100	10.95	224	10.95	11.00	-124	8,087	-1.53%	大賣/鉅額交易
2024/01/22	1	10.90	8	10.81	10.85	-7	8,035	-0.09%
2024/01/19	10	10.65	0	0.00	10.70	10	8,060	0.12%
2024/01/18	4	10.55	7	10.59	10.65	-3	8,137	-0.04%
2024/01/17	40	10.68	0	0.00	10.60	40	8,146	0.49%
2024/01/16	103.2	10.85	7	10.95	10.85	96.2	8,078	1.19%	大買/
2024/01/15	1	10.95	1	11.05	11.00	0	8,067	0.00%
2024/01/12	0	0.00	100	11.00	11.00	-100	8,074	-1.24%
2024/01/11	5	10.95	0	0.00	11.00	5	8,187	0.06%
2024/01/09	0	0.00	11	10.96	10.95	-11	8,294	-0.13%
2024/01/08	0	0.00	3	11.30	11.20	-3	8,267	-0.04%
2024/01/05	5	11.35	10	11.25	11.30	-5	8,329	-0.06%
2024/01/04	50	11.59	11	11.43	11.40	39	8,376	0.47%
2024/01/03	22	11.39	5	11.50	11.30	17	8,238	0.21%
2024/01/02	2	11.55	0	0.00	11.50	2	8,226	0.02%
2023/12/29	0.5	11.55	5	11.50	11.50	-4.5	8,205	-0.05%
2023/12/28	38	11.70	1	11.70	11.55	37	8,178	0.45%
2023/12/27	0	0.00	5	11.35	11.30	-5	7,883	-0.06%
2023/12/26	5	11.30	5	11.20	11.25	0	7,899	0.00%
2023/12/25	0.1	11.35	3	11.15	11.15	-2.9	7,952	-0.04%
2023/12/22	23	11.56	10	11.45	11.40	13	7,869	0.17%
2023/12/21	15.5	11.41	16	11.45	11.45	-0.5	7,559	-0.01%
2023/12/20	1	11.10	9	11.17	11.20	-8	7,232	-0.11%
2023/12/19	6.1	10.78	0	0.00	10.80	6.1	7,027	0.09%
2023/12/18	2	10.95	0	0.00	11.00	2	7,015	0.03%
2023/12/15	0	0.00	2	11.00	10.90	-2	7,073	-0.03%
2023/12/14	2	10.98	2	11.05	10.95	0	7,118	0.00%
2023/12/13	0	0.00	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	1	10.70	5	10.85	10.75	-4	7,161	-0.06%
2023/12/11	14	11.00	2	10.90	10.85	12	7,229	0.17%
2023/12/08	0	0.00	1	11.05	11.15	-1	7,234	-0.01%
2023/12/07	0	0.00	66	10.92	10.85	-66	7,165	-0.92%
2023/12/06	2	10.90	28	11.02	10.90	-26	7,283	-0.36%
2023/12/04	0	0.00	0.3	11.00	10.90	-0.3	7,327	0.00%
2023/12/01	0	0.00	0.3	10.95	10.95	-0.3	7,361	0.00%
2023/11/30	31	10.90	10	10.80	10.90	21	7,464	0.28%
2023/11/29	28	10.84	0	0.00	10.75	28	7,850	0.36%
2023/11/28	0	0.00	1	10.80	10.85	-1	7,929	-0.01%
2023/11/27	46.2	10.80	0	0.00	10.70	46.2	8,029	0.58%
2023/11/24	2	10.98	10	11.05	10.95	-8	8,029	-0.10%
2023/11/22	0.7	11.25	0	0.00	11.15	0.7	8,545	0.01%
2023/11/21	10	11.20	0	0.00	11.20	10	8,723	0.11%
2023/11/20	0	0.00	7	11.16	11.20	-7	8,974	-0.08%
2023/11/17	1	11.10	1	11.15	11.15	0	9,174	0.00%
2023/11/16	6	10.99	14	11.03	10.95	-8	9,323	-0.09%
2023/11/15	24	10.82	59	10.78	10.90	-35	9,405	-0.37%
2023/11/14	19	11.20	7	11.27	11.15	12	9,411	0.13%
2023/11/13	12.6	11.44	2	11.45	11.20	10.6	9,999	0.11%
2023/11/10	0	0.00	2	11.45	11.40	-2	10,343	-0.02%
2023/11/09	1	11.55	0	0.00	11.50	1	11,101	0.01%
2023/11/08	21	11.58	1	11.65	11.55	20	11,965	0.17%
2023/11/07	0	0.00	25	11.60	11.60	-25	12,203	-0.20%
2023/11/06	0	0.00	10	11.55	11.55	-10	12,505	-0.08%
2023/11/03	1	11.40	0	0.00	11.40	1	12,763	0.01%
2023/11/02	2	11.40	11	11.45	11.45	-9	12,926	-0.07%
2023/11/01	1	11.25	1	11.35	11.20	0	13,021	0.00%
2023/10/31	51.2	11.34	1	11.50	11.15	50.2	13,136	0.38%
2023/10/30	19	11.47	8.9	11.45	11.50	10.1	13,431	0.08%
2023/10/27	2	11.48	1.9	11.57	11.50	0.1	13,753	0.00%
2023/10/26	2	11.43	6	11.65	11.60	-4	14,050	-0.03%
2023/10/25	7	11.51	0	0.00	11.60	7	14,279	0.05%
2023/10/24	17	11.26	0	0.00	11.40	17	14,420	0.12%
2023/10/20	2	11.05	2	11.25	11.25	0	15,040	0.00%
2023/10/19	2	11.20	1	11.20	11.25	1	15,500	0.01%
2023/10/18	12	11.34	0	0.00	11.30	12	15,721	0.08%
2023/10/17	68	11.56	2	11.55	11.55	66	16,003	0.41%
2023/10/16	9	11.82	0	0.00	11.75	9	16,355	0.06%
2023/10/13	64	12.18	11	12.10	12.10	53	16,777	0.32%
2023/10/12	1	12.25	26.1	12.21	12.25	-25.1	17,110	-0.15%
2023/10/11	1	11.90	4	11.83	11.75	-3	17,467	-0.02%
2023/10/06	30	12.08	10	12.00	12.00	20	18,226	0.11%
2023/10/04	60	11.95	1	11.95	11.95	59	20,340	0.29%
2023/10/03	21	11.96	3.2	12.12	12.15	17.8	20,614	0.09%
2023/10/02	11	11.98	9	11.90	11.95	2	20,882	0.01%
2023/09/28	16	11.94	17	11.90	11.95	-1	21,540	0.00%
2023/09/27	2	11.65	0	0.00	11.65	2	22,301	0.01%
2023/09/26	0	0.00	20	11.68	11.65	-20	22,984	-0.09%
2023/09/25	1.1	11.61	0	0.00	11.80	1.1	23,535	0.00%
2023/09/22	11	11.66	18	11.57	11.70	-7	24,177	-0.03%
2023/09/21	8	11.41	0	0.00	11.35	8	24,510	0.03%
2023/09/20	6	11.51	0	0.00	11.50	6	25,380	0.02%
2023/09/19	1	11.70	6	11.75	11.55	-5	27,205	-0.02%
2023/09/18	24.3	11.67	19	11.70	11.60	5.3	28,247	0.02%
2023/09/15	7	11.96	7	11.90	11.85	0	29,438	0.00%
2023/09/14	18	11.98	7	12.30	12.00	11	30,773	0.04%
2023/09/13	2	11.75	5	11.93	11.90	-3	31,259	-0.01%
2023/09/12	14	11.77	27	11.72	11.70	-13	32,127	-0.04%
2023/09/11	16	11.76	108	11.82	11.65	-92	32,419	-0.28%	大賣/
2023/09/08	5	11.98	0	0.00	11.95	5	32,955	0.02%
2023/09/07	15	12.02	0	0.00	12.00	15	33,523	0.04%
2023/09/06	33.2	12.16	0.3	12.30	12.10	32.9	33,958	0.10%
2023/09/05	2.2	12.23	3	12.28	12.35	-0.8	34,891	0.00%
2023/09/04	16.1	12.10	62	12.00	12.10	-45.9	35,484	-0.13%
2023/09/01	3	12.40	0	0.00	12.40	3	36,444	0.01%
2023/08/31	36	12.47	10	12.45	12.50	26	37,228	0.07%
2023/08/30	13	12.65	1.5	12.67	12.60	11.5	38,315	0.03%
2023/08/29	7	12.58	3	12.55	12.60	4	39,629	0.01%
2023/08/28	49	12.72	1	12.65	12.60	48	41,303	0.12%
2023/08/25	1	13.15	72	13.25	13.10	-71	41,728	-0.17%
2023/08/24	71	13.20	200	13.22	13.15	-129	41,818	-0.31%	大賣/鉅額交易
2023/08/23	277.3	12.98	303	12.92	12.90	-25.7	42,056	-0.06%	大買/大賣/
2023/08/22	22	12.97	9	13.18	12.85	13	43,859	0.03%
2023/08/21	9	13.28	6	13.27	13.20	3	44,306	0.01%
2023/08/18	33	13.45	35	13.32	13.10	-2	44,441	0.00%
2023/08/17	11	12.84	26	13.05	13.40	-15	44,180	-0.03%
2023/08/16	33	12.96	14	12.93	12.85	19	43,880	0.04%
2023/08/15	143	13.50	98	13.43	13.35	45	44,071	0.10%	大買/
2023/08/14	136	13.23	81	13.16	12.95	55	43,628	0.13%	大買/
2023/08/11	19.3	12.68	23	12.61	12.70	-3.7	42,838	-0.01%
2023/08/10	23	12.43	2	12.35	12.30	21	43,374	0.05%
2023/08/09	63	13.05	52	13.09	12.95	11	43,244	0.03%
2023/08/08	9	12.69	119	12.85	12.75	-110	42,940	-0.26%	大賣/鉅額交易
2023/08/07	0	0.00	9	12.75	12.80	-9	42,763	-0.02%
2023/08/04	5	12.58	5	12.54	12.70	0	42,632	0.00%
2023/08/02	24	12.59	614.1	12.55	12.60	-590.1	42,477	-1.39%	大賣/鉅額交易
2023/08/01	46	12.95	31	12.95	12.90	15	42,089	0.04%
2023/07/31	56	13.30	24	13.53	13.20	32	41,735	0.08%
2023/07/28	12	13.45	19.9	13.45	13.40	-7.9	41,355	-0.02%
2023/07/27	17	13.67	7.5	13.71	13.70	9.5	41,029	0.02%
2023/07/26	7	13.47	26	13.47	13.55	-19	40,807	-0.05%
2023/07/25	45	13.85	133	13.95	13.75	-88	40,437	-0.22%	大賣/
2023/07/24	67.3	13.77	1	13.45	13.60	66.3	40,104	0.17%
2023/07/21	82	14.06	13	14.07	14.25	69	39,578	0.17%
2023/07/20	4	14.16	13.7	14.20	14.25	-9.7	39,237	-0.02%
2023/07/19	72	14.16	61	13.76	13.75	11	38,828	0.03%
2023/07/18	37	14.43	49	14.44	14.15	-12	38,446	-0.03%
2023/07/17	130	14.49	32	14.45	14.50	98	37,944	0.26%	大買/
2023/07/14	41	14.34	46.8	14.37	14.35	-5.8	37,528	-0.02%
2023/07/13	37	14.03	95	14.06	13.90	-58	36,959	-0.16%
2023/07/12	44	14.24	58	14.69	14.10	-14	36,113	-0.04%
2023/07/11	114.1	14.77	216	14.79	14.80	-101.9	35,252	-0.29%	大買/大賣/鉅額交易
2023/07/10	18	14.16	35	14.06	14.15	-17	33,964	-0.05%
2023/07/07	47	14.32	368.9	14.26	14.30	-321.9	33,671	-0.96%	大賣/鉅額交易
2023/07/06	65	14.57	112	14.60	14.45	-47	33,214	-0.14%	大賣/
2023/07/05	86	15.02	92.2	15.12	15.00	-6.2	32,570	-0.02%
2023/07/04	104	14.63	84	14.70	14.75	20	31,691	0.06%	大買/
2023/07/03	139	14.50	35.4	14.47	14.55	103.6	30,963	0.33%	大買/鉅額交易
2023/06/30	144	13.90	109	13.64	14.10	35	30,363	0.12%	大買/大賣/
2023/06/29	272.1	13.61	74	13.65	13.45	198.1	29,661	0.67%	大買/鉅額交易
2023/06/28	52	13.53	258.2	13.72	13.40	-206.2	29,207	-0.71%	大賣/鉅額交易
2023/06/27	250	14.49	736	14.00	13.70	-486	28,266	-1.72%	大買/大賣/鉅額交易
2023/06/26	190	15.04	144.1	15.03	15.05	45.9	26,389	0.17%	大買/大賣/
2023/06/21	228	14.68	64.1	14.62	14.60	163.9	25,280	0.65%	大買/鉅額交易
2023/06/20	160.2	14.11	85	14.11	14.25	75.2	23,970	0.31%	大買/
2023/06/19	34.5	13.64	29.5	13.64	13.60	5	22,591	0.02%
2023/06/16	128	13.53	154	13.48	13.40	-26	21,994	-0.12%	大買/大賣/
2023/06/15	33	13.23	35	13.26	13.15	-2	20,942	-0.01%
2023/06/14	290	13.23	63.8	13.21	13.35	226.2	20,543	1.10%	大買/鉅額交易
2023/06/13	158	13.20	38	13.19	13.10	120	19,866	0.60%	大買/鉅額交易
2023/06/12	10	13.08	53.5	13.05	13.10	-43.5	19,235	-0.23%
2023/06/09	73.1	13.00	71	12.89	13.00	2.1	18,703	0.01%
2023/06/08	43.1	13.34	54.4	13.52	13.25	-11.3	17,711	-0.06%
2023/06/07	493	13.56	68	13.50	13.40	425	17,024	2.50%	大買/鉅額交易
2023/06/06	163.5	13.02	85.2	13.00	13.00	78.3	15,660	0.50%	大買/
2023/06/05	167	13.00	53.7	13.04	13.00	113.3	14,785	0.77%	大買/鉅額交易
2023/06/02	201.1	12.24	50	12.17	12.25	151.1	13,550	1.11%	大買/鉅額交易
2023/06/01	160.2	11.84	8	11.84	11.70	152.2	12,228	1.24%	大買/鉅額交易
2023/05/31	6	11.12	141.9	11.78	11.80	-135.9	10,373	-1.31%	大賣/鉅額交易
2023/05/30	207	10.87	85	10.81	10.75	122	9,551	1.28%	大買/鉅額交易
2023/05/29	89	10.85	116.7	10.67	10.80	-27.7	9,256	-0.30%	大賣/
2023/05/26	136	10.83	81.4	11.14	10.85	54.6	8,753	0.62%	大買/
2023/05/25	1	10.15	219.6	10.33	10.65	-218.6	6,727	-3.25%	大賣/鉅額交易
2023/05/24	1.1	9.53	5	9.66	9.70	-3.9	6,032	-0.06%
2023/05/23	2	9.41	0	0.00	9.41	2	5,731	0.03%
2023/05/22	88	9.65	119.9	9.70	9.43	-31.9	5,703	-0.56%	大賣/
2023/05/19	142.3	9.59	52.5	9.37	9.40	89.8	5,327	1.69%	大買/
2023/05/18	110	8.78	47.1	8.77	8.99	62.9	4,695	1.34%	大買/
2023/05/17	20	8.45	5	8.46	8.44	15	4,342	0.35%
2023/05/16	193	8.69	198	8.67	8.42	-5	4,213	-0.12%	大買/大賣/
2023/05/15	0	0.00	0.9	8.51	8.51	-0.9	3,427	-0.02%
2023/05/12	4	7.77	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.77	0	0.00	7.74	4	3,232	0.12%
2023/05/10	11	7.82	0	0.00	7.82	11	3,224	0.34%
2023/05/09	10	7.87	0	0.00	7.85	10	3,232	0.31%
2023/05/08	0	0.00	5	7.93	7.92	-5	3,241	-0.15%
2023/05/03	0	0.00	8	7.99	7.99	-8	3,532	-0.23%
2023/04/27	1	7.99	0	0.00	8.00	1	3,718	0.03%
2023/04/26	1.1	7.94	0	0.00	8.00	1.1	3,720	0.03%
2023/04/25	4	8.03	0	0.00	8.00	4	3,726	0.11%
2023/04/21	2.1	8.06	0	0.00	8.04	2.1	3,696	0.06%
2023/04/20	5	8.23	0	0.00	8.20	5	3,630	0.14%
2023/04/19	10	8.35	0	0.00	8.32	10	3,694	0.27%
2023/04/14	0	0.00	28.7	8.34	8.33	-28.7	3,598	-0.80%
2023/04/13	50	8.21	5.6	8.20	8.19	44.4	3,515	1.26%
2023/04/12	0	0.00	47.1	8.10	8.17	-47.1	3,446	-1.37%
2023/04/11	0	0.00	2	8.05	8.06	-2	3,389	-0.06%
2023/04/10	2	8.06	0	0.00	8.04	2	3,385	0.06%
2023/04/07	0	7.98	0.9	7.94	7.97	-0.9	3,285	-0.03%
2023/03/30	0	0.00	0	7.88	7.88	0	3,266	0.00%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	0.00	2	7.84	7.83	-2	3,292	-0.06%
2023/03/27	0	0.00	1	8.01	7.96	-1	3,266	-0.03%
2023/03/24	0	7.90	3	7.89	7.90	-3	3,242	-0.09%
2023/03/23	0	7.81	1	7.82	7.82	-1	3,201	-0.03%
2023/03/22	0.4	7.80	3	7.87	7.84	-2.6	3,206	-0.08%
2023/03/21	24	7.80	0	0.00	7.80	24	3,179	0.75%
2023/03/17	11	7.73	0	0.00	7.76	11	3,171	0.35%
2023/03/16	10	7.83	0	0.00	7.71	10	3,248	0.31%
2023/03/15	0	0.00	33	7.86	7.85	-33	3,325	-0.99%
2023/03/14	0	0.00	20	7.95	7.95	-20	3,348	-0.60%
2023/03/13	11	7.98	1	7.99	7.98	10	3,405	0.29%
2023/03/10	0.1	8.08	5.3	8.09	8.10	-5.2	3,743	-0.14%
2023/03/09	6	8.22	0.9	8.20	8.16	5.1	4,052	0.13%
2023/03/08	0	0.00	1.3	8.18	8.19	-1.3	4,043	-0.03%
2023/03/07	52	8.18	9.9	8.18	8.20	42.1	4,028	1.04%
2023/03/06	8	8.19	11	8.25	8.16	-3	4,008	-0.07%
2023/03/03	0	0.00	2	8.07	8.09	-2	3,923	-0.05%
2023/03/02	0	0.00	30	8.02	8.04	-30	3,886	-0.77%
2023/03/01	20	7.96	2	8.01	7.97	18	3,864	0.47%
2023/02/24	1	8.03	1	8.09	8.03	0	3,863	0.00%
2023/02/23	0	0.00	3.8	8.03	8.02	-3.8	3,815	-0.10%
2023/02/22	6	7.98	49	7.95	7.97	-43	3,784	-1.14%
2023/02/21	2	8.13	25.2	8.08	8.05	-23.2	3,782	-0.61%
2023/02/20	9	8.02	9.3	8.03	8.08	-0.3	3,777	-0.01%
2023/02/17	0	0.00	1	7.90	7.87	-1	3,743	-0.03%
2023/02/16	0	0.00	18.1	7.89	7.91	-18.1	3,759	-0.48%
2023/02/15	20.1	7.78	0	0.00	7.78	20.1	3,744	0.54%
2023/02/13	0	7.70	0	0.00	7.70	0	3,775	0.00%
2023/02/03	3.5	7.95	0	0.00	7.92	3.5	3,744	0.09%
2023/02/02	3	8.03	5.7	8.02	8.02	-2.7	3,699	-0.07%
2023/02/01	4	7.82	1	7.84	7.87	3	3,583	0.08%
2023/01/31	0	7.73	0	0.00	7.74	0	3,514	0.00%
2023/01/30	0	0.00	1.1	7.94	7.80	-1.1	3,457	-0.03%
2023/01/17	0	7.35	1	7.38	7.36	-1	3,381	-0.03%
2023/01/16	1	7.40	1	7.36	7.36	0	3,423	0.00%
2023/01/13	1	7.45	0	0.00	7.39	1	3,532	0.03%
2023/01/12	0	7.49	0	0.00	7.46	0	3,555	0.00%
2023/01/11	0	0.00	1	7.52	7.49	-1	3,629	-0.03%
2023/01/09	6	7.54	5	7.58	7.59	1	3,641	0.03%
2023/01/05	0	0.00	27	7.47	7.48	-27	3,600	-0.75%
2023/01/03	0	0.00	1.8	7.33	7.36	-1.8	3,596	-0.05%
2022/12/30	0	0.00	18.8	7.28	7.25	-18.8	3,662	-0.51%
2022/12/29	0	0.00	1	7.26	7.24	-1	3,744	-0.03%
2022/12/28	2	7.40	0.1	7.34	7.31	1.9	3,764	0.05%
2022/12/23	5	7.40	0	0.00	7.40	5	3,902	0.13%
2022/12/22	0	0.00	3	7.50	7.50	-3	3,904	-0.08%
2022/12/14	0.1	7.75	0	0.00	7.70	0.1	3,899	0.00%
2022/12/12	0	0.00	1	7.79	7.74	-1	3,939	-0.03%
2022/12/09	1	7.82	1	7.79	7.78	0	3,938	0.00%
2022/12/08	3	7.75	0	0.00	7.79	3	3,933	0.08%
2022/12/07	4	7.91	27	7.87	7.83	-23	3,882	-0.59%
2022/12/06	35	7.89	0	7.99	7.88	35	3,846	0.91%
2022/12/05	5	7.89	4	7.90	7.87	1	3,777	0.03%
2022/12/02	76	7.90	49	7.91	7.93	27	3,716	0.73%
2022/12/01	10.4	7.88	12.2	7.88	7.88	-1.8	3,348	-0.05%
2022/11/30	0.1	7.15	65	7.14	7.17	-64.9	2,994	-2.17%
2022/11/29	0	0.00	45	7.13	7.13	-45	2,985	-1.51%
2022/11/25	0.1	7.03	22.9	7.10	7.07	-22.8	3,012	-0.76%
2022/11/24	60	7.05	0.5	7.05	7.07	59.5	3,016	1.97%
2022/11/23	0	0.00	0.4	7.05	7.03	-0.4	3,028	-0.01%
2022/11/22	17	7.01	0	0.00	6.99	17	3,063	0.56%
2022/11/21	1	7.04	0.9	7.03	7.01	0.1	3,064	0.00%
2022/11/18	2	7.11	55	7.08	7.06	-53	3,099	-1.71%
2022/11/17	1	7.07	5.9	7.06	7.07	-4.9	3,219	-0.15%
2022/11/16	0	0.00	2	7.08	7.06	-2	3,427	-0.06%
2022/11/15	103	7.06	7	7.03	7.11	96	3,453	2.78%	大買/
2022/11/14	0.6	7.01	0.6	7.00	7.04	0	3,406	0.00%
2022/11/11	16.3	6.97	0.9	6.94	6.92	15.4	3,404	0.45%
2022/11/10	0.2	6.88	0	0.00	6.88	0.2	3,403	0.01%
2022/11/09	6	6.95	0	0.00	6.93	6	3,396	0.18%
2022/11/08	5	6.83	0	0.00	6.79	5	3,383	0.15%
2022/11/07	1	6.80	0.9	6.73	6.83	0.1	3,402	0.00%
2022/11/04	1	6.68	0	0.00	6.68	1	3,402	0.03%
2022/11/03	3	6.67	0	0.00	6.67	3	3,435	0.09%
2022/11/02	0	0.00	10	6.81	6.70	-10	3,435	-0.29%
2022/11/01	1	6.60	0	0.00	6.64	1	3,401	0.03%
2022/10/31	5.7	6.52	0.9	6.52	6.49	4.8	3,394	0.14%
2022/10/28	0.1	6.52	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	0.5	6.45	206	6.40	6.48	-205.5	3,372	-6.09%	大賣/鉅額交易
2022/10/26	170	6.28	3.8	6.31	6.29	166.2	3,363	4.94%	大買/鉅額交易
2022/10/25	44.4	6.34	27.9	6.44	6.33	16.5	3,357	0.49%
2022/10/24	15.1	6.48	26.9	6.44	6.46	-11.9	3,330	-0.36%
2022/10/13	67	6.60	12	6.81	6.53	55	3,336	1.65%
2022/10/12	5	6.90	2	6.95	6.90	3	3,232	0.09%
2022/10/11	6	7.01	0	0.00	6.98	6	3,231	0.19%
2022/10/07	0	0.00	2	7.21	7.18	-2	3,171	-0.06%
2022/10/06	1	7.17	0	7.18	7.18	1	3,165	0.03%
2022/10/05	2	7.20	0	0.00	7.19	2	3,187	0.06%
2022/10/04	0	0.00	0.2	7.20	7.21	-0.2	3,194	-0.01%
2022/10/03	0	0.00	5.3	7.16	7.14	-5.3	3,186	-0.17%
2022/09/30	0	7.19	4	7.12	7.21	-4	3,235	-0.12%
2022/09/29	2	7.12	53	7.11	7.15	-51	3,273	-1.56%
2022/09/28	95	6.99	2	6.97	6.92	93	3,235	2.87%
2022/09/27	12	7.17	35	7.20	7.26	-23	3,212	-0.72%
2022/09/26	5	7.22	1	7.23	7.15	4	3,241	0.12%
2022/09/23	0	0.00	2	7.50	7.48	-2	3,255	-0.06%
2022/09/22	2	7.59	3	7.64	7.60	-1	3,327	-0.03%
2022/09/21	3	7.69	2	7.78	7.70	1	3,337	0.03%
2022/09/20	3	7.80	3	7.79	7.78	0	3,351	0.00%
2022/09/19	5	7.89	2	7.81	7.77	3	3,443	0.09%
2022/09/16	2	7.96	0	0.00	7.97	2	3,449	0.06%
2022/09/15	0	0.00	19	7.96	7.96	-19	3,475	-0.55%
2022/09/13	1	7.95	1	7.96	7.93	0	3,530	0.00%
2022/09/12	0	0.00	81	7.95	7.98	-81	3,616	-2.24%
2022/09/08	2	7.74	2	7.68	7.72	0	3,638	0.00%
2022/09/07	24	7.55	2	7.56	7.53	22	3,656	0.60%
2022/09/06	60	7.73	2	7.67	7.65	58	3,683	1.57%
2022/09/05	13	7.86	3	7.81	7.80	10	3,732	0.27%
2022/09/02	4	8.05	5	8.07	7.98	-1	3,780	-0.03%
2022/08/31	4	8.00	0	0.00	8.04	4	3,751	0.11%
2022/08/30	6	7.99	4	7.99	7.98	2	3,747	0.05%
2022/08/26	5	8.11	1	8.12	8.10	4	3,751	0.11%
2022/08/25	0.1	8.02	0	0.00	8.06	0.1	3,754	0.00%
2022/08/24	0	0.00	5	8.05	8.03	-5	3,759	-0.13%
2022/08/23	14	8.02	9	8.00	8.00	5	3,757	0.13%
2022/08/22	3	8.06	1	8.06	8.06	2	3,775	0.05%
2022/08/19	2	8.15	0	0.00	8.14	2	3,770	0.05%
2022/08/18	29	8.00	3	8.03	8.06	26	3,782	0.69%
2022/08/17	7	8.03	8	8.03	8.01	-1	3,774	-0.03%
2022/08/16	72	8.06	55	8.16	8.07	17	3,756	0.45%
2022/08/15	55	8.00	61.2	8.08	8.03	-6.2	3,648	-0.17%
2022/08/12	0	0.00	237	7.77	7.79	-237	3,429	-6.91%	大賣/鉅額交易
2022/08/11	150	7.70	150	7.65	7.66	0	3,388	0.00%	大買/大賣/
2022/08/10	2	7.57	0	0.00	7.62	2	3,334	0.06%
2022/08/09	150	7.50	152	7.50	7.54	-2	3,329	-0.06%	大買/大賣/
2022/08/08	1	7.33	1	7.41	7.40	0	3,339	0.00%
2022/08/05	0	0.00	5	7.39	7.40	-5	3,376	-0.15%
2022/08/04	57	7.18	3	7.21	7.21	54	3,420	1.58%
2022/08/03	24	7.27	1	7.26	7.26	23	3,408	0.67%
2022/08/02	16	7.39	1	7.37	7.35	15	3,422	0.44%
2022/08/01	1	7.45	0	7.49	7.50	1	3,450	0.03%
2022/07/29	22	7.48	0	0.00	7.47	22	3,459	0.64%
2022/07/28	30	7.46	0	0.00	7.46	30	3,473	0.86%
2022/07/26	23	7.51	0	0.00	7.51	23	3,519	0.65%
2022/07/25	1	7.62	62	7.61	7.58	-61	3,547	-1.72%
2022/07/22	1	7.55	5	7.57	7.55	-4	3,581	-0.11%
2022/07/21	5	7.55	2	7.59	7.59	3	3,698	0.08%
2022/07/20	20	7.66	20	7.51	7.51	0	3,779	0.00%
2022/07/19	52	7.54	0	0.00	7.49	52	3,876	1.34%
2022/07/18	0	0.00	1	7.50	7.54	-1	3,959	-0.03%
2022/07/15	1.1	7.38	50	7.40	7.40	-48.9	4,007	-1.22%
2022/07/13	0	0.00	9	7.36	7.38	-9	4,099	-0.22%
2022/07/12	108	7.26	12	7.22	7.18	96	4,146	2.32%	大買/
2022/07/11	0	7.51	0	0.00	7.49	0	4,239	0.00%
2022/07/08	2	7.50	40	7.54	7.56	-38	4,316	-0.88%
2022/07/07	14	7.19	38	7.37	7.39	-24	4,323	-0.56%
2022/07/06	1	7.25	0	0.00	7.22	1	4,400	0.02%
2022/07/05	4	7.31	6	7.39	7.40	-2	4,547	-0.04%
2022/07/04	35	7.22	23	7.29	7.26	12	4,608	0.26%
2022/07/01	79	7.45	18	7.48	7.30	61	4,804	1.27%
2022/06/30	42.5	7.73	0	0.00	7.65	42.5	4,802	0.88%
2022/06/29	2	8.06	2	8.04	8.04	0	4,796	0.00%
2022/06/28	1	8.26	12	8.27	8.14	-11	4,894	-0.22%
2022/06/27	12	8.24	4.1	8.26	8.22	7.9	5,005	0.16%
2022/06/24	3	8.13	0	0.00	8.08	3	4,992	0.06%
2022/06/23	0	0.00	2	7.98	7.97	-2	5,087	-0.04%
2022/06/22	20	8.02	0.5	8.02	8.01	19.5	5,185	0.38%
2022/06/21	1	8.19	2	8.02	8.22	-1	5,237	-0.02%
2022/06/20	35.2	8.03	3	7.93	7.93	32.2	5,299	0.61%
2022/06/17	13.1	8.34	0	0.00	8.29	13.1	5,355	0.24%
2022/06/16	0.2	8.59	9	8.77	8.53	-8.8	5,362	-0.16%
2022/06/15	2.1	8.63	0	0.00	8.62	2.1	5,692	0.04%
2022/06/14	0	0.00	2	8.44	8.60	-2	5,939	-0.03%
2022/06/13	36	8.67	0	0.00	8.66	36	6,123	0.59%
2022/06/10	29	8.97	0	0.00	8.95	29	6,275	0.46%
2022/06/09	20	9.09	1	9.05	9.05	19	6,414	0.30%
2022/06/08	0	0.00	90	9.01	9.02	-90	6,623	-1.36%
2022/06/06	0	9.00	0	0.00	9.00	0	7,081	0.00%
2022/06/01	1.2	9.10	0	0.00	9.07	1.2	7,830	0.02%
2022/05/31	23	9.05	0	0.00	9.03	23	8,027	0.29%
2022/05/30	30	9.05	1	9.01	9.03	29	8,396	0.35%
2022/05/27	5	8.92	0	0.00	8.93	5	8,836	0.06%
2022/05/25	0	0.00	90	8.90	8.94	-90	9,241	-0.97%
2022/05/24	9	8.98	0	0.00	8.88	9	9,565	0.09%
2022/05/23	0	0.00	3	9.07	9.03	-3	9,742	-0.03%
2022/05/20	1	8.97	0	0.00	9.00	1	9,929	0.01%
2022/05/18	10	9.01	0	0.00	9.07	10	10,276	0.10%
2022/05/13	0	0.00	1	8.72	8.74	-1	11,608	-0.01%
2022/05/12	15	8.79	7	8.74	8.61	8	11,903	0.07%
2022/05/10	3	8.94	0	0.00	9.00	3	12,871	0.02%
2022/05/09	20	8.86	7	8.87	8.82	13	13,669	0.10%
2022/05/06	5	9.03	1	9.03	9.10	4	13,935	0.03%
2022/05/05	14	9.25	5	9.20	9.20	9	14,597	0.06%
2022/05/04	2	9.14	4	9.16	9.17	-2	15,048	-0.01%
2022/05/03	5	8.96	7	9.03	9.04	-2	15,765	-0.01%
2022/04/29	9	9.06	9	9.00	9.00	0	16,842	0.00%
2022/04/28	21	9.00	2	9.00	8.98	19	18,616	0.10%
2022/04/27	94	8.74	9	8.84	8.85	85	21,692	0.39%
2022/04/26	0	0.00	3	9.03	9.03	-3	21,883	-0.01%
2022/04/25	11	8.93	10	8.92	8.87	1	21,932	0.00%
2022/04/22	26	9.20	25	9.18	9.16	1	22,017	0.00%
2022/04/21	20	9.31	1	9.30	9.29	19	22,105	0.09%
2022/04/20	7	9.40	8	9.36	9.35	-1	22,223	0.00%
2022/04/19	0	0.00	2	9.47	9.41	-2	22,581	-0.01%
2022/04/18	20	9.35	11	9.32	9.25	9	23,236	0.04%
2022/04/15	3.2	9.40	40	9.45	9.38	-36.8	23,458	-0.16%
2022/04/14	25	9.73	33	9.62	9.60	-8	23,781	-0.03%
2022/04/13	28	9.72	25	9.71	9.71	3	24,209	0.01%
2022/04/12	16	9.72	26	9.69	9.61	-10	28,824	-0.03%
2022/04/11	18	9.87	69	9.83	9.79	-51	38,603	-0.13%
2022/04/08	40	10.05	13	10.10	10.05	27	41,684	0.06%
2022/04/07	46.1	10.02	13	10.02	9.95	33.1	42,939	0.08%
2022/04/06	20	10.18	17	10.22	10.20	3	43,291	0.01%
2022/04/01	4	10.33	7	10.31	10.35	-3	43,924	-0.01%
2022/03/31	108	10.29	6	10.30	10.30	102	44,060	0.23%	大買/鉅額交易
2022/03/30	5	10.36	7	10.41	10.35	-2	44,020	0.00%
2022/03/29	6	10.50	15	10.64	10.45	-9	44,081	-0.02%
2022/03/28	7	10.46	6	10.49	10.50	1	44,073	0.00%
2022/03/25	14	10.69	40	10.75	10.65	-26	43,953	-0.06%
2022/03/24	0	10.85	22	10.80	10.90	-22	43,846	-0.05%
2022/03/23	40	11.00	0	0.00	10.95	40	43,785	0.09%
2022/03/22	11	10.78	12	10.79	10.85	-1	43,736	0.00%
2022/03/21	5	10.94	2	10.90	10.90	3	43,604	0.01%
2022/03/18	4	11.13	0	0.00	10.95	4	43,601	0.01%
2022/03/17	0	0.00	26	11.07	11.10	-26	43,312	-0.06%
2022/03/16	16	10.88	40.5	10.98	10.85	-24.5	43,194	-0.06%
2022/03/15	33	10.83	14	10.80	10.75	19	43,357	0.04%
2022/03/14	4	10.91	38	10.96	11.05	-34	43,149	-0.08%
2022/03/11	13	10.96	38	10.93	10.90	-25	43,005	-0.06%
2022/03/10	17	10.89	49	10.82	10.85	-32	42,769	-0.07%
2022/03/09	5	10.27	10	10.27	10.30	-5	42,506	-0.01%
2022/03/08	45	10.12	38.1	10.12	10.10	6.9	42,510	0.02%
2022/03/07	59	10.62	22	10.38	10.40	37	42,356	0.09%
2022/03/04	52	11.18	3	11.13	11.10	49	42,409	0.12%
2022/03/03	4	11.25	89	11.23	11.20	-85	42,288	-0.20%
2022/03/02	72	11.07	42	11.22	11.00	30	42,071	0.07%
2022/03/01	2.1	11.10	9.3	11.06	11.20	-7.2	41,667	-0.02%
2022/02/25	11	10.77	16	10.75	10.80	-5	41,458	-0.01%
2022/02/24	29	10.80	17	10.77	10.65	12	41,303	0.03%
2022/02/23	30.3	11.15	16	11.10	11.10	14.3	41,013	0.03%
2022/02/22	6	10.89	3	10.90	10.90	3	40,928	0.01%
2022/02/21	10	11.08	9	11.05	11.10	1	40,785	0.00%
2022/02/18	5	10.97	6	11.03	11.10	-1	40,702	0.00%
2022/02/17	33.1	11.26	40	11.29	11.05	-6.9	40,541	-0.02%
2022/02/16	81	11.11	28	11.16	11.20	53	39,989	0.13%
2022/02/15	16	10.82	24	10.74	10.65	-8	39,535	-0.02%
2022/02/14	34	10.63	41	10.58	10.65	-7	39,367	-0.02%
2022/02/11	24.5	11.24	12	11.01	11.00	12.5	39,105	0.03%
2022/02/10	45.1	11.11	13	11.14	11.15	32.1	38,512	0.08%
2022/02/09	387	11.40	438	11.32	11.35	-51	38,191	-0.13%	大買/大賣/
2022/02/08	679	10.90	742	10.87	10.95	-63	37,405	-0.17%	大買/大賣/
2022/02/07	457	10.97	91	10.90	10.95	366	37,200	0.98%	大買/鉅額交易
2022/01/26	464	10.41	593	10.50	10.40	-129	36,559	-0.35%	大買/大賣/鉅額交易
2022/01/25	341.1	10.73	460	10.76	10.55	-118.9	36,102	-0.33%	大買/大賣/鉅額交易
2022/01/24	172.1	11.31	770	11.47	11.00	-597.9	35,364	-1.69%	大買/大賣/鉅額交易
2022/01/21	919	11.93	1,015	12.47	11.80	-96	34,302	-0.28%	大買/大賣/
2022/01/20	878	12.91	129.7	12.99	12.80	748.4	32,577	2.30%	大買/大賣/鉅額交易
2022/01/19	32	12.10	15.8	12.10	12.10	16.2	29,465	0.05%
2022/01/18	15	11.98	28	11.84	12.00	-13	29,183	-0.04%
2022/01/17	17	12.18	74	12.16	12.20	-57	29,057	-0.20%
2022/01/14	26	11.53	21	11.70	11.80	5	28,849	0.02%
2022/01/13	39	11.87	26	11.85	11.85	13	28,702	0.05%
2022/01/12	43.7	11.78	35.3	11.59	12.00	8.4	28,523	0.03%
2022/01/11	80.4	12.33	27	12.61	11.85	53.4	28,157	0.19%
2022/01/10	72.3	13.14	87.2	13.16	13.15	-14.9	27,493	-0.05%
2022/01/07	27	13.12	81.1	13.06	13.05	-54.1	27,221	-0.20%
2022/01/06	71.6	13.33	89.3	13.24	13.15	-17.7	26,775	-0.07%
2022/01/05	583.1	13.07	594.2	13.10	13.40	-11.1	26,296	-0.04%	大買/大賣/
2022/01/04	652.3	13.06	431.6	13.17	12.90	220.8	21,651	1.02%	大買/大賣/鉅額交易
2022/01/03	244	11.77	237.3	12.05	12.55	6.7	11,798	0.06%	大買/大賣/
2021/12/30	33	11.45	38.8	11.45	11.45	-5.8	8,579	-0.07%
2021/12/29	0	0.00	29.3	10.45	10.45	-29.3	7,241	-0.40%
2021/12/28	112	9.71	75	9.64	9.51	37	6,739	0.55%	大買/
2021/12/27	6.6	9.34	35	9.29	9.47	-28.4	6,146	-0.46%
2021/12/24	45	9.16	2	9.19	9.17	43	5,964	0.72%
2021/12/23	4	9.17	29	9.18	9.13	-25	5,917	-0.42%
2021/12/22	0	0.00	1	9.02	9.00	-1	5,785	-0.02%
2021/12/21	0	0.00	2	8.95	8.96	-2	5,756	-0.03%
2021/12/20	9	8.97	8	9.00	8.95	1	5,811	0.02%
2021/12/17	1	9.03	1	8.99	9.01	0	5,804	0.00%
2021/12/16	1	9.10	11	9.09	9.06	-10	5,823	-0.17%
2021/12/15	3	8.99	0	0.00	8.97	3	5,824	0.05%
2021/12/14	34	9.03	2	9.01	8.97	32	5,836	0.55%
2021/12/13	1	9.06	0	0.00	9.10	1	5,787	0.02%
2021/12/10	7	9.32	5	9.20	9.14	2	5,743	0.03%
2021/12/09	21	9.40	21	9.28	9.35	0	5,602	0.00%
2021/12/08	11	8.99	3	9.00	8.97	8	5,201	0.15%
2021/12/07	1	8.93	4	8.92	8.94	-3	5,195	-0.06%
2021/12/06	1	8.95	5	8.90	8.95	-4	5,244	-0.08%
2021/12/02	8	8.97	0	0.00	8.94	8	5,333	0.15%
2021/12/01	1	8.99	232	8.99	8.97	-231	5,392	-4.28%	大賣/鉅額交易
2021/11/30	2	8.74	15	8.75	8.64	-13	5,441	-0.24%
2021/11/29	3	8.64	1	8.62	8.65	2	5,127	0.04%
2021/11/26	235	8.80	0	0.00	8.73	235	5,124	4.59%	大買/鉅額交易
2021/11/25	20	9.02	16	9.05	9.00	4	5,110	0.08%
2021/11/24	16	8.96	6	8.97	8.99	10	5,113	0.20%
2021/11/23	0	9.06	0	0.00	9.02	0	5,126	0.00%
2021/11/22	2	9.06	0	0.00	9.04	2	5,213	0.04%
2021/11/19	0	0.00	295	9.09	9.07	-295	5,337	-5.53%	大賣/鉅額交易
2021/11/18	13	9.09	10	9.15	9.07	3	5,289	0.06%
2021/11/17	2	9.06	9	9.06	9.07	-7	5,274	-0.13%
2021/11/12	1	9.01	21	9.05	9.01	-20	5,234	-0.38%
2021/11/11	21	9.10	20	9.21	9.09	1	5,193	0.02%
2021/11/10	10	9.20	12	9.21	9.20	-2	5,269	-0.04%
2021/11/09	2	9.12	0	0.00	9.09	2	5,279	0.04%
2021/11/08	1	9.16	21	9.18	9.18	-20	5,300	-0.38%
2021/11/05	0	0.00	10	9.02	9.04	-10	5,338	-0.19%
2021/11/04	14	9.07	7	9.02	8.98	7	5,444	0.13%
2021/11/03	0	0.00	0.8	8.84	8.92	-0.8	5,469	-0.01%
2021/11/02	0	0.00	2	8.87	8.82	-2	5,809	-0.03%
2021/11/01	0	0.00	1	8.85	8.86	-1	6,843	-0.01%
2021/10/28	1	8.88	0	0.00	8.93	1	6,837	0.01%
2021/10/26	0	0.00	12	8.79	8.80	-12	6,783	-0.18%
2021/10/25	0	0.00	12	8.72	8.74	-12	6,773	-0.18%
2021/10/19	0.8	8.62	10.2	8.70	8.71	-9.4	6,995	-0.13%
2021/10/18	0.2	8.53	0	0.00	8.60	0.2	7,037	0.00%
2021/10/15	5	8.57	0	0.00	8.51	5	7,274	0.07%
2021/10/14	0	0.00	0	8.49	8.48	0	7,346	0.00%
2021/10/12	2	8.55	0	0.00	8.70	2	7,508	0.03%
2021/10/07	8	8.57	5	8.61	8.60	3	7,615	0.04%
2021/10/05	5	8.35	2	8.10	8.49	3	7,723	0.04%
2021/10/04	32	8.39	2	8.29	8.23	30	7,700	0.39%
2021/10/01	3.1	8.78	0	0.00	8.76	3.1	7,727	0.04%
2021/09/30	0	0.00	1	8.91	8.97	-1	7,713	-0.01%
2021/09/29	2	8.84	0	0.00	8.88	2	7,729	0.03%
2021/09/27	1	9.00	5.1	8.93	9.00	-4.1	8,096	-0.05%
2021/09/23	11	8.83	0	0.00	8.81	11	8,536	0.13%
2021/09/17	10	8.82	0	0.00	8.89	10	8,611	0.12%
2021/09/16	1.5	8.83	0	0.00	8.80	1.5	8,649	0.02%
2021/09/15	3	8.85	1	8.87	8.87	2	8,681	0.02%
2021/09/14	1	8.93	1	8.92	8.92	0	8,739	0.00%
2021/09/13	1.5	8.89	2	8.93	8.92	-0.5	8,781	-0.01%
2021/09/10	2	8.86	1	8.88	8.88	1	8,888	0.01%
2021/09/09	13	8.82	2	8.82	8.85	11	8,996	0.12%
2021/09/08	54	8.91	7	8.93	8.86	47	9,004	0.52%
2021/09/07	41	8.99	0	0.00	9.01	41	9,020	0.45%
2021/09/06	203.6	9.16	10	9.16	9.14	193.6	9,018	2.15%	大買/鉅額交易
2021/09/03	13.5	10.00	320	10.00	10.05	-306.5	8,934	-3.43%	大賣/鉅額交易
2021/09/02	7.2	10.02	9	10.02	10.00	-1.9	8,806	-0.02%
2021/09/01	5	10.10	42	10.10	10.05	-37	8,768	-0.42%
2021/08/31	4	9.98	42.1	9.95	10.00	-38.1	9,370	-0.41%
2021/08/30	10.8	9.91	9	9.90	9.88	1.8	9,310	0.02%
2021/08/27	6	9.88	6	9.85	9.80	0	9,407	0.00%
2021/08/25	3	9.71	2	9.67	9.79	1	9,395	0.01%
2021/08/23	2	9.45	8	9.45	9.48	-6	9,396	-0.06%
2021/08/19	20	9.38	0	0.00	9.35	20	9,514	0.21%
2021/08/18	2	9.34	1	9.38	9.51	1	9,537	0.01%
2021/08/17	0	0.00	9	9.41	9.33	-9	9,567	-0.09%
2021/08/16	31	9.37	0	0.00	9.43	31	9,608	0.32%
2021/08/13	10	9.73	0	0.00	9.71	10	9,587	0.10%
2021/08/12	33	9.73	0	0.00	9.70	33	9,661	0.34%
2021/08/11	53	9.76	31	9.75	9.71	22	9,726	0.23%
2021/08/10	144	9.96	7.3	9.98	9.90	136.7	9,831	1.39%	大買/鉅額交易
2021/08/09	93	10.11	28	10.13	10.05	65	9,975	0.65%
2021/08/06	8	10.31	304	10.45	10.35	-296	10,021	-2.95%	大賣/鉅額交易
2021/08/05	123	10.42	18.7	10.37	10.30	104.3	9,893	1.05%	大買/鉅額交易
2021/08/04	30	9.89	0	0.00	9.85	30	9,321	0.32%
2021/08/03	0	0.00	1	9.77	9.76	-1	9,749	-0.01%
2021/08/02	1	9.75	6	9.80	9.76	-5	10,032	-0.05%
2021/07/30	2	9.80	0	0.00	9.77	2	10,241	0.02%
2021/07/29	5	9.89	3	9.89	9.84	2	10,371	0.02%
2021/07/28	34	9.80	1	9.75	9.74	33	10,562	0.31%
2021/07/27	10	9.93	21	10.00	9.91	-11	11,052	-0.10%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/23	10	9.88	1	9.94	9.91	9	11,760	0.08%
2021/07/21	75.1	9.91	5	9.94	9.74	70.1	12,445	0.56%
2021/07/20	35	10.09	20	10.05	10.00	15	12,541	0.12%
2021/07/19	25	10.16	31	10.15	10.20	-6	12,804	-0.05%
2021/07/16	10	10.10	1	10.05	10.10	9	13,332	0.07%
2021/07/15	11	10.05	3	10.08	10.05	8	14,260	0.06%
2021/07/14	2	10.03	1	10.00	10.00	1	15,260	0.01%
2021/07/13	0	0.00	6	10.12	10.05	-6	15,686	-0.04%
2021/07/12	82	10.18	0	0.00	10.15	82	15,837	0.52%
2021/07/09	0	0.00	2	10.20	10.15	-2	16,162	-0.01%
2021/07/08	1	10.20	7	10.28	10.25	-6	16,659	-0.04%
2021/07/07	1	10.05	0	0.00	10.10	1	17,078	0.01%
2021/07/06	10.1	10.07	1.6	10.08	10.10	8.5	17,652	0.05%
2021/07/05	35	10.11	35	10.23	10.25	0	18,053	0.00%
2021/07/02	90	10.10	33	10.06	10.05	57	18,685	0.31%
2021/07/01	13	10.29	68.3	10.26	10.30	-55.3	18,782	-0.29%
2021/06/30	21	10.00	9	10.12	10.15	12	19,027	0.06%
2021/06/29	40	9.97	11	10.09	9.95	29	19,376	0.15%
2021/06/28	16	9.98	0	0.00	10.00	16	20,241	0.08%
2021/06/25	1	10.05	1	10.10	10.00	0	22,168	0.00%
2021/06/24	2.3	10.04	34	10.05	10.00	-31.7	23,420	-0.14%
2021/06/23	1	9.83	2	9.93	9.96	-1	24,139	0.00%
2021/06/22	27	9.78	30	9.90	9.78	-3	24,095	-0.01%
2021/06/21	64	9.79	0	0.00	9.75	64	24,230	0.26%
2021/06/18	14	9.97	5	10.02	9.95	9	24,224	0.04%
2021/06/17	3	9.98	3	10.13	10.15	0	24,277	0.00%
2021/06/16	10	10.10	0	0.00	9.99	10	24,256	0.04%
2021/06/15	6	10.05	26	10.05	10.05	-20	24,248	-0.08%
2021/06/11	33	10.00	25	10.07	10.05	8	24,216	0.03%
2021/06/10	2	10.13	15	10.20	10.10	-13	24,169	-0.05%
2021/06/09	7	10.16	0	0.00	10.15	7	24,141	0.03%
2021/06/08	26	10.46	6	10.50	10.45	20	24,034	0.08%
2021/06/07	6	10.29	0	0.00	10.20	6	23,392	0.03%
2021/06/04	15	10.37	0	0.00	10.30	15	23,357	0.06%
2021/06/03	1	10.40	30	10.50	10.40	-29	23,266	-0.12%
2021/06/02	0	0.00	16	10.46	10.40	-16	23,279	-0.07%
2021/06/01	7	10.54	23	10.45	10.45	-16	23,251	-0.07%
2021/05/31	2	10.30	16	10.35	10.25	-14	23,191	-0.06%
2021/05/28	0	0.00	10	10.30	10.20	-10	23,157	-0.04%
2021/05/27	0	0.00	1	10.10	10.20	-1	23,134	0.00%
2021/05/26	5	10.10	11	10.05	10.10	-6	23,159	-0.03%
2021/05/25	5	10.12	52	10.10	10.05	-47	23,184	-0.20%
2021/05/21	11	9.88	0	0.00	9.91	11	23,301	0.05%
2021/05/19	50	9.78	17	9.84	9.75	33	23,291	0.14%
2021/05/18	29	9.62	13	9.58	9.79	16	23,290	0.07%
2021/05/17	4.1	9.20	29	9.16	9.05	-24.9	23,996	-0.10%
2021/05/14	6	10.00	7	9.90	9.94	-1	23,779	0.00%
2021/05/13	46.4	10.08	0	0.00	10.00	46.4	23,682	0.20%
2021/05/12	102	10.43	60	10.90	10.15	42	23,517	0.18%	大買/
2021/05/11	31.3	11.25	50	11.44	10.95	-18.7	23,092	-0.08%
2021/05/10	22	12.04	22.1	11.89	11.95	-0.1	22,691	0.00%
2021/05/07	21	11.60	5	11.51	11.50	16	22,487	0.07%
2021/05/06	0	0.00	6	11.45	11.20	-6	22,341	-0.03%
2021/05/05	15	11.57	10	11.40	11.35	5	22,253	0.02%
2021/05/04	84	11.41	64	11.17	11.20	20	22,089	0.09%
2021/05/03	21.2	12.06	1.1	12.00	11.90	20.1	21,611	0.09%
2021/04/29	2	12.35	95.6	12.34	12.20	-93.6	21,370	-0.44%
2021/04/28	52.2	12.17	5.7	12.17	12.20	46.5	21,059	0.22%
2021/04/27	27	11.81	148	11.99	12.00	-121	20,815	-0.58%	大賣/鉅額交易
2021/04/26	84	11.89	61.8	11.93	11.85	22.2	20,513	0.11%
2021/04/23	25	11.63	71	11.62	11.80	-46	20,277	-0.23%
2021/04/22	63	11.67	462	11.86	11.45	-399	20,055	-1.99%	大賣/鉅額交易
2021/04/21	490	12.04	452	12.23	11.95	38	19,584	0.19%	大買/大賣/
2021/04/20	491	12.09	152.5	11.87	12.20	338.5	18,649	1.81%	大買/大賣/鉅額交易
2021/04/19	63	11.41	33	11.36	11.40	30	17,713	0.17%
2021/04/16	43	11.22	49	11.16	11.20	-6	17,299	-0.03%
2021/04/15	138.1	11.17	8	11.11	11.15	130.1	17,122	0.76%	大買/鉅額交易
2021/04/14	38	10.90	43	11.02	11.15	-5	16,928	-0.03%
2021/04/13	66.1	11.15	50	11.04	10.85	16.1	16,597	0.10%
2021/04/12	4	11.25	59	11.37	11.40	-55	16,171	-0.34%
2021/04/09	50	11.12	19	11.04	11.00	31	15,746	0.20%
2021/04/08	77	11.06	43.4	10.98	11.10	33.6	15,638	0.22%
2021/04/07	71	10.42	78	10.54	10.60	-7	15,325	-0.05%
2021/04/06	44	10.46	66.1	10.54	10.50	-22.1	15,210	-0.15%
2021/04/01	48	10.13	97.4	10.06	10.15	-49.4	14,759	-0.33%
2021/03/31	55	10.24	233	10.30	10.10	-178	14,565	-1.22%	大賣/鉅額交易
2021/03/30	140	10.10	142.6	10.16	10.35	-2.6	13,997	-0.02%	大買/大賣/
2021/03/29	263	9.46	105	9.40	9.52	158	12,170	1.30%	大買/大賣/鉅額交易
2021/03/26	11	8.97	14.2	9.01	9.04	-3.2	11,212	-0.03%
2021/03/25	2	8.28	0	0.00	8.22	2	10,637	0.02%
2021/03/24	0	0.00	1	8.20	8.29	-1	10,724	-0.01%
2021/03/23	0	0.00	1	8.38	8.24	-1	10,673	-0.01%
2021/03/22	1	8.35	13	8.28	8.35	-12	10,746	-0.11%
2021/03/19	3	8.12	15.4	8.11	8.17	-12.4	10,776	-0.12%
2021/03/18	10	8.11	0	0.00	8.14	10	10,902	0.09%
2021/03/17	1	8.12	6	8.11	8.10	-5	11,088	-0.05%
2021/03/16	1	8.15	0	0.00	8.11	1	11,349	0.01%
2021/03/15	6	8.13	7	8.15	8.13	-1	12,120	-0.01%
2021/03/12	8	8.17	30	8.19	8.19	-22	13,697	-0.16%
2021/03/11	12	8.17	3.3	8.17	8.17	8.7	14,355	0.06%
2021/03/10	12	8.11	0	0.00	8.11	12	14,663	0.08%
2021/03/09	12	8.04	0	0.00	8.04	12	14,975	0.08%
2021/03/08	0	0.00	6.4	8.14	8.03	-6.4	15,128	-0.04%
2021/03/05	13	8.05	0	0.00	8.11	13	15,417	0.08%
2021/03/04	1	8.14	2	8.20	8.13	-1	15,766	-0.01%
2021/03/03	0	0.00	10	8.14	8.20	-10	15,815	-0.06%
2021/03/02	22	8.19	5	8.15	8.14	17	15,922	0.11%
2021/02/26	14	8.21	10	8.27	8.25	4	16,089	0.02%
2021/02/25	9	8.42	5	8.37	8.40	4	16,345	0.02%
2021/02/24	15	8.50	35	8.42	8.33	-20	16,421	-0.12%
2021/02/23	0	0.00	10	8.35	8.39	-10	16,734	-0.06%
2021/02/22	21	8.34	0	0.00	8.37	21	17,500	0.12%
2021/02/18	15	8.28	20	8.26	8.29	-5	18,719	-0.03%
2021/02/17	13	8.37	50	8.15	8.30	-37	18,747	-0.20%
2021/02/05	2	8.09	0	0.00	8.10	2	17,894	0.01%
2021/02/04	7	8.35	2	8.18	8.19	5	17,861	0.03%
2021/02/03	4	8.37	0	0.00	8.28	4	17,851	0.02%
2021/02/02	1	8.30	0	0.00	8.22	1	17,826	0.01%
2021/01/29	10	8.52	0	0.00	8.23	10	17,814	0.06%
2021/01/27	10	8.49	0	0.00	8.49	10	17,966	0.06%
2021/01/25	0	0.00	1	8.68	8.71	-1	17,998	-0.01%
2021/01/22	5	8.60	0	0.00	8.66	5	17,953	0.03%
2021/01/21	15	8.72	0	0.00	8.72	15	17,896	0.08%
2021/01/20	36	9.15	30	8.98	8.80	6	17,833	0.03%
2021/01/19	0	0.00	20	9.07	9.12	-20	17,713	-0.11%
2021/01/18	0	0.00	15	8.98	9.02	-15	17,693	-0.08%
2021/01/14	10	9.27	10	9.30	9.25	0	17,540	0.00%
2021/01/13	0	0.00	3	9.17	9.15	-3	17,440	-0.02%
2021/01/12	10	9.07	0	0.00	9.07	10	17,465	0.06%
2021/01/11	0	0.00	3	9.14	9.16	-3	17,430	-0.02%
2021/01/08	31	9.09	5	9.06	9.07	26	17,880	0.15%
2021/01/07	93	9.17	5	9.18	9.13	88	18,486	0.48%
2021/01/06	68	9.20	91	9.16	9.06	-23	18,373	-0.13%
2021/01/05	101	9.37	5	9.32	9.30	96	18,219	0.53%	大買/
2021/01/04	120	9.38	170	9.38	9.38	-50	18,283	-0.27%	大買/大賣/
2020/12/31	250	9.57	20	9.52	9.49	230	18,159	1.27%	大買/鉅額交易
2020/12/30	157	9.80	165	9.62	9.79	-8	17,895	-0.04%	大買/大賣/
2020/12/29	36	9.57	99	9.57	9.56	-63	17,494	-0.36%
2020/12/28	0	0.00	58	9.46	9.45	-58	17,235	-0.34%
2020/12/25	150	9.33	24	9.50	9.34	126	17,073	0.74%	大買/鉅額交易
2020/12/24	62	9.34	398	9.35	9.32	-336	16,818	-2.00%	大賣/鉅額交易
2020/12/23	6	9.20	28	9.16	9.19	-22	16,463	-0.13%
2020/12/22	30	9.27	12	9.13	9.08	18	16,469	0.11%
2020/12/21	4	9.09	80.6	9.15	9.14	-76.6	16,292	-0.47%
2020/12/17	0	0.00	1	9.10	9.01	-1	16,373	-0.01%
2020/12/16	1	9.13	31	9.12	9.05	-30	16,356	-0.18%
2020/12/15	128	9.09	33.5	9.10	9.00	94.5	16,295	0.58%	大買/
2020/12/14	0	0.00	11.7	9.10	9.10	-11.7	16,123	-0.07%
2020/12/11	3	8.94	0	0.00	8.94	3	16,014	0.02%
2020/12/10	34	8.99	45	8.98	8.94	-11	15,859	-0.07%
2020/12/09	10	9.12	4	9.08	9.02	6	15,940	0.04%
2020/12/08	233	9.60	49	9.49	9.21	184	15,262	1.21%	大買/鉅額交易
2020/12/07	117	9.29	328.7	9.24	9.68	-211.7	13,919	-1.52%	大買/大賣/鉅額交易
2020/12/04	0	0.00	6.5	8.80	8.80	-6.5	13,369	-0.05%
2020/12/03	127	8.71	115	8.79	8.72	12	13,115	0.09%	大買/大賣/
2020/12/02	8	8.66	7	8.66	8.58	1	12,890	0.01%
2020/12/01	11	8.70	6	8.68	8.69	5	12,874	0.04%
2020/11/30	20	8.50	0	0.00	8.55	20	13,094	0.15%
2020/11/27	3	8.33	12	8.30	8.33	-9	12,875	-0.07%
2020/11/26	0	0.00	12	8.34	8.32	-12	12,983	-0.09%
2020/11/25	3	8.33	0	0.00	8.34	3	12,890	0.02%
2020/11/23	5	8.52	13	8.57	8.49	-8	12,742	-0.06%
2020/11/20	66.3	8.65	12	8.69	8.55	54.3	12,712	0.43%
2020/11/19	52	8.35	8	8.41	8.46	44	12,360	0.36%
2020/11/18	6	8.24	29.4	8.16	8.15	-23.4	11,556	-0.20%
2020/11/17	2.3	7.96	0	0.00	7.95	2.3	10,371	0.02%
2020/11/16	6	7.98	0	0.00	7.99	6	10,544	0.06%
2020/11/11	0	0.00	1	8.18	8.18	-1	10,891	-0.01%
2020/11/10	1	8.13	5	8.14	8.11	-4	11,473	-0.03%
2020/11/09	1	8.17	0	0.00	8.14	1	11,456	0.01%
2020/11/06	0	0.00	20	8.18	8.09	-20	11,467	-0.17%
2020/11/05	45	8.20	20	8.20	8.17	25	11,617	0.22%
2020/11/04	0	0.00	2	8.11	8.08	-2	11,777	-0.02%
2020/11/03	0	0.00	2	8.09	8.03	-2	11,770	-0.02%
2020/11/02	0	0.00	1	7.88	7.88	-1	11,769	-0.01%
2020/10/30	6	8.01	0	0.00	7.94	6	11,769	0.05%
2020/10/29	3	7.97	0	0.00	8.03	3	12,076	0.02%
2020/10/26	0	0.00	2	8.11	8.19	-2	12,173	-0.02%
2020/10/22	0	0.00	1	8.11	8.05	-1	12,229	-0.01%
2020/10/20	1	8.09	3	8.16	8.09	-2	12,214	-0.02%
2020/10/19	1	8.20	20	8.20	8.20	-19	12,165	-0.16%
2020/10/16	80	8.34	40	8.38	8.19	40	12,125	0.33%
2020/10/15	157	8.22	382	8.27	8.32	-225	11,676	-1.93%	大買/大賣/鉅額交易
2020/10/13	0.3	8.02	0	0.00	8.05	0.3	11,039	0.00%
2020/10/12	1	8.03	1	8.18	8.06	0	11,042	0.00%
2020/10/08	176	8.05	0	0.00	8.07	176	10,977	1.60%	大買/鉅額交易
2020/10/07	2	7.94	45	8.00	8.02	-43	10,975	-0.39%
2020/10/06	20	7.92	126.4	7.97	7.94	-106.4	11,006	-0.97%	大賣/鉅額交易
2020/09/30	0	0.00	6	7.89	7.80	-6	11,182	-0.05%
2020/09/28	0	0.00	20	7.78	7.77	-20	11,828	-0.17%
2020/09/25	19	7.72	0	0.00	7.66	19	12,055	0.16%
2020/09/24	174	7.87	3	7.86	7.83	171	11,977	1.43%	大買/鉅額交易
2020/09/23	100.7	8.13	1	8.35	8.08	99.7	11,897	0.84%
2020/09/22	0	0.00	2	8.27	8.24	-2	11,732	-0.02%
2020/09/21	2	8.39	83	8.38	8.29	-81	11,697	-0.69%
2020/09/18	2	8.23	10	8.25	8.29	-8	11,623	-0.07%
2020/09/17	2	8.17	4	8.16	8.13	-2	11,546	-0.02%
2020/09/16	2	8.14	0	0.00	8.11	2	11,574	0.02%
2020/09/15	20	8.18	0	0.00	8.13	20	11,855	0.17%
2020/09/14	0	0.00	2	8.36	8.21	-2	11,781	-0.02%
2020/09/11	21	8.22	10	8.30	8.20	11	11,445	0.10%
2020/09/10	19	8.41	15	8.48	8.35	4	11,397	0.04%
2020/09/09	0	0.00	24	8.30	8.32	-24	11,201	-0.21%
2020/09/08	1	8.32	1	8.19	8.17	0	11,153	0.00%
2020/09/07	11	8.26	3	8.29	8.25	8	11,155	0.07%
2020/09/04	5	8.27	2.4	8.23	8.23	2.6	11,184	0.02%
2020/09/03	0	0.00	4	8.55	8.43	-4	11,064	-0.04%
2020/09/02	4	8.33	3	8.46	8.29	1	10,657	0.01%
2020/09/01	1	8.18	19	8.28	8.39	-18	10,526	-0.17%
2020/08/31	2	8.19	1.2	8.13	8.13	0.8	10,398	0.01%
2020/08/28	3	8.22	5	8.26	8.12	-2	10,460	-0.02%
2020/08/27	0	0.00	2	8.14	8.20	-2	10,470	-0.02%
2020/08/26	11	8.01	14	8.07	8.01	-3	10,245	-0.03%
2020/08/25	200	7.87	282	7.94	7.95	-82	10,159	-0.81%	大買/大賣/
2020/08/24	56	7.66	56	7.73	7.67	0	10,047	0.00%
2020/08/21	60	7.63	292	7.61	7.59	-232	10,153	-2.29%	大賣/鉅額交易
2020/08/20	237	7.54	0	0.00	7.50	237	10,186	2.33%	大買/鉅額交易
2020/08/18	0	0.00	1	8.20	8.10	-1	9,942	-0.01%
2020/08/17	2	8.03	1	8.10	8.16	1	9,944	0.01%
2020/08/14	55	8.07	300	8.17	8.02	-245	9,740	-2.52%	大賣/鉅額交易
2020/08/12	1	7.65	1	7.65	7.63	0	9,581	0.00%
2020/08/11	1	7.64	2	7.69	7.63	-1	10,462	-0.01%
2020/08/10	316	7.88	226	7.79	7.83	90	10,818	0.83%	大買/大賣/
2020/08/07	100	7.74	5	7.73	7.66	95	10,659	0.89%
2020/08/05	1	7.71	2	7.66	7.68	-1	10,992	-0.01%
2020/08/04	11	7.69	5	7.70	7.70	6	11,354	0.05%
2020/08/03	0	0.00	4	7.64	7.61	-4	11,113	-0.04%
2020/07/31	0	0.00	5	7.61	7.52	-5	11,069	-0.05%
2020/07/30	5	7.53	1	7.46	7.56	4	11,190	0.04%
2020/07/27	0	0.00	5	7.43	7.36	-5	11,371	-0.04%
2020/07/22	0	0.00	10	7.63	7.65	-10	11,577	-0.09%
2020/07/21	0	0.00	2	7.46	7.55	-2	11,573	-0.02%
2020/07/17	2	7.39	0	0.00	7.36	2	11,628	0.02%
2020/07/15	0	0.00	3	7.62	7.61	-3	11,714	-0.03%
2020/07/14	13	7.80	10	7.80	7.75	3	11,755	0.03%
2020/07/13	10	7.86	0	0.00	7.83	10	11,846	0.08%
2020/07/10	2	7.84	3.3	7.78	7.72	-1.3	11,975	-0.01%
2020/07/09	2	7.93	0	0.00	7.85	2	11,934	0.02%
2020/07/08	1	8.18	8	8.01	7.92	-7	11,961	-0.06%
2020/07/07	6	7.98	0	0.00	8.05	6	11,767	0.05%
2020/07/06	0	0.00	70	7.84	7.91	-70	11,608	-0.60%
2020/07/03	0	0.00	5	7.70	7.62	-5	11,519	-0.04%
2020/07/02	0	0.00	31	7.57	7.60	-31	11,561	-0.27%
2020/07/01	0	0.00	12	7.56	7.54	-12	11,638	-0.10%
2020/06/30	0	0.00	5	7.40	7.36	-5	11,747	-0.04%
2020/06/23	4	7.36	2	7.35	7.35	2	12,002	0.02%
2020/06/22	0	0.00	3	7.65	7.42	-3	12,056	-0.02%
2020/06/19	10	7.55	1	7.56	7.51	9	11,898	0.08%
2020/06/18	1	7.63	2	7.58	7.53	-1	11,979	-0.01%
2020/06/17	2	7.46	2	7.52	7.51	0	12,049	0.00%
2020/06/16	6	7.25	9	7.31	7.32	-3	12,178	-0.02%
2020/06/15	1	7.20	0	0.00	7.13	1	12,447	0.01%
2020/06/11	20	7.59	0	0.00	7.40	20	12,926	0.15%
2020/06/10	11	7.64	36	7.67	7.64	-25	13,097	-0.19%
2020/06/09	9	7.67	1	7.65	7.63	8	13,369	0.06%
2020/06/08	9	7.62	1	7.60	7.60	8	13,568	0.06%
2020/06/05	0	0.00	40	7.64	7.56	-40	13,688	-0.29%
2020/06/04	15	7.48	11	7.50	7.48	4	13,775	0.03%
2020/06/03	61	7.53	41	7.53	7.52	20	13,807	0.14%
2020/06/02	1	7.37	50.7	7.39	7.37	-49.7	13,752	-0.36%
2020/06/01	3	7.33	13	7.38	7.30	-10	13,751	-0.07%
2020/05/29	1	7.25	2	7.28	7.24	-1	13,848	-0.01%
2020/05/28	2	7.31	2	7.22	7.20	0	13,925	0.00%
2020/05/27	5	7.46	43	7.43	7.34	-38	13,932	-0.27%
2020/05/26	3	7.26	62	7.31	7.27	-59	13,932	-0.42%
2020/05/25	10	7.28	143	7.28	7.25	-133	13,945	-0.95%	大賣/鉅額交易
2020/05/22	35	7.54	0	0.00	7.37	35	13,955	0.25%
2020/05/21	12.5	7.58	2	7.65	7.58	10.5	13,949	0.08%
2020/05/20	11	7.55	161	7.62	7.60	-150	13,899	-1.08%	大賣/鉅額交易
2020/05/19	4	7.60	4.7	7.53	7.52	-0.7	13,774	0.00%
2020/05/18	36	7.89	4	7.92	7.79	32	13,743	0.23%
2020/05/15	2	8.25	46	8.18	8.65	-44	13,006	-0.34%
2020/05/14	76	7.89	10	7.92	7.87	66	12,517	0.53%
2020/05/13	25	7.87	160	7.89	7.85	-135	12,334	-1.09%	大賣/鉅額交易
2020/05/12	13	7.89	3	8.01	7.90	10	12,255	0.08%
2020/05/11	11	7.95	161	8.01	7.92	-150	12,247	-1.22%	大賣/鉅額交易
2020/05/08	0	0.00	1	7.79	7.62	-1	12,574	-0.01%
2020/05/07	1	7.69	0	0.00	7.72	1	12,654	0.01%
2020/05/06	0	0.00	1	7.75	7.59	-1	12,656	-0.01%
2020/05/05	40	7.60	50	7.64	7.60	-10	12,684	-0.08%
2020/05/04	92	7.66	80	7.59	7.55	12	12,810	0.09%
2020/04/30	0	0.00	1	7.91	7.88	-1	12,915	-0.01%
2020/04/29	0	0.00	14	7.69	7.70	-14	12,880	-0.11%
2020/04/28	0	0.00	10	7.65	7.65	-10	12,863	-0.08%
2020/04/27	10	7.53	155	7.52	7.68	-145	13,012	-1.11%	大賣/鉅額交易
2020/04/24	50	7.44	100	7.43	7.45	-50	12,900	-0.39%
2020/04/23	45	7.35	35	7.30	7.41	10	12,921	0.08%
2020/04/22	91	7.19	1	7.26	7.28	90	12,881	0.70%
2020/04/21	16	7.40	3	7.44	7.11	13	12,918	0.10%
2020/04/20	11	7.53	0	0.00	7.50	11	12,823	0.09%
2020/04/17	1	7.58	5	7.79	7.58	-4	12,816	-0.03%
2020/04/16	1	7.77	0	0.00	7.78	1	12,693	0.01%
2020/04/15	4.7	7.72	5	7.70	7.79	-0.3	12,764	0.00%
2020/04/14	0	0.00	10	7.58	7.59	-10	12,688	-0.08%
2020/04/13	22	7.49	1	7.47	7.47	21	12,812	0.16%
2020/04/10	1	7.38	0	0.00	7.45	1	12,942	0.01%
2020/04/09	1	7.42	0	0.00	7.40	1	13,545	0.01%
2020/04/08	10	7.35	1	7.36	7.32	9	13,456	0.07%
2020/04/07	0	0.00	11	7.15	7.15	-11	13,325	-0.08%
2020/04/06	10	7.02	25	7.10	7.07	-15	13,350	-0.11%
2020/04/01	4	6.81	4	6.75	6.97	0	13,358	0.00%
2020/03/31	130	6.66	70	6.58	6.58	60	13,155	0.46%	大買/
2020/03/30	0	0.00	3	6.63	6.63	-3	13,096	-0.02%
2020/03/27	10	6.64	0	0.00	6.53	10	13,241	0.08%
2020/03/26	60	6.55	74	6.57	6.58	-14	13,201	-0.11%
2020/03/24	0	0.00	3	6.28	6.28	-3	13,174	-0.02%
2020/03/23	1	6.06	1	6.03	6.04	0	13,150	0.00%
2020/03/19	14	5.99	141	5.97	5.93	-127	13,223	-0.96%	大賣/鉅額交易
2020/03/18	10	6.76	3	6.81	6.58	7	13,083	0.05%
2020/03/17	2	6.62	140	6.58	6.66	-138	12,989	-1.06%	大賣/鉅額交易
2020/03/16	124	6.62	60	6.51	6.45	64	12,816	0.50%	大買/
2020/03/13	5	6.18	200	6.23	6.44	-195	12,569	-1.55%	大賣/鉅額交易
2020/03/12	17	7.12	25	6.88	6.79	-8	12,340	-0.06%
2020/03/11	135	7.82	110	7.62	7.54	25	12,451	0.20%	大買/大賣/
2020/03/10	30	7.71	6	7.67	7.71	24	12,441	0.19%
2020/03/09	3	7.67	0	0.00	7.56	3	12,433	0.02%
2020/03/06	7	7.89	0	0.00	7.90	7	12,479	0.06%
2020/03/05	0	0.00	10	8.10	8.05	-10	13,010	-0.08%
2020/03/04	0	0.00	1	7.94	8.03	-1	12,987	-0.01%
2020/03/03	5	8.05	0	0.00	8.00	5	12,905	0.04%
2020/03/02	10	7.89	0	0.00	7.77	10	12,927	0.08%
2020/02/27	1	8.08	23	8.07	8.00	-22	12,919	-0.17%
2020/02/26	20	8.63	210	8.50	8.46	-190	13,124	-1.45%	大賣/鉅額交易
2020/02/25	1	8.42	0	0.00	8.65	1	13,064	0.01%
2020/02/24	21	8.85	11	8.71	8.71	10	13,073	0.08%
2020/02/21	3	8.95	3	8.93	8.92	0	13,015	0.00%
2020/02/20	37	9.06	5	8.97	8.96	32	13,062	0.24%
2020/02/19	182	9.13	2	9.08	9.05	180	13,048	1.38%	大買/鉅額交易
2020/02/18	15	9.06	5	9.12	9.19	10	13,144	0.08%
2020/02/17	70	8.92	0	0.00	8.90	70	13,018	0.54%
2020/02/14	0	0.00	1	8.98	8.98	-1	13,014	-0.01%
2020/02/13	160	9.01	3	9.04	8.95	157	13,065	1.20%	大買/鉅額交易
2020/02/12	18	9.07	104	9.08	9.05	-86	13,101	-0.66%	大賣/
2020/02/11	66	9.26	24	9.27	9.27	42	12,953	0.32%
2020/02/10	3	8.93	0	0.00	9.00	3	12,302	0.02%
2020/02/07	40	8.84	187	8.79	8.74	-147	12,217	-1.20%	大賣/鉅額交易
2020/02/06	99	8.85	66	8.90	8.94	33	12,276	0.27%
2020/02/05	31	8.60	0	0.00	8.60	31	12,256	0.25%
2020/02/04	67	8.13	0	0.00	8.38	67	12,119	0.55%
2020/02/03	32	7.75	148	7.58	7.86	-116	12,028	-0.96%	大賣/鉅額交易
2020/01/31	4	8.27	31	8.16	8.20	-27	11,937	-0.23%
2020/01/20	0	0.00	131	9.17	9.16	-131	12,074	-1.08%	大賣/鉅額交易
2020/01/17	0	0.00	22	9.23	9.17	-22	12,177	-0.18%
2020/01/16	10	9.18	1	9.17	9.11	9	12,182	0.07%
2020/01/15	65	9.19	0	0.00	9.16	65	12,430	0.52%
2020/01/14	0	0.00	2	9.10	9.10	-2	12,899	-0.02%
2020/01/13	2.7	8.98	0	0.00	8.98	2.7	13,455	0.02%
2020/01/10	0	0.00	2	9.04	9.01	-2	13,491	-0.01%
2020/01/09	1	9.02	11	9.09	9.10	-10	13,485	-0.07%
2020/01/08	16	9.04	0	0.00	8.92	16	13,538	0.12%
2020/01/07	4	9.24	20	9.34	9.17	-16	13,570	-0.12%
2020/01/06	12	9.37	0.3	9.32	9.32	11.7	13,469	0.09%
2020/01/03	214	9.89	305	9.75	9.62	-91	13,287	-0.68%	大買/大賣/
2020/01/02	20	9.68	0	0.00	9.60	20	12,835	0.16%
2019/12/30	121	9.63	21	9.64	9.57	100	12,969	0.77%	大買/
2019/12/27	7.6	9.62	5	9.67	9.59	2.6	12,943	0.02%
2019/12/26	35	9.58	11	9.59	9.54	24	13,187	0.18%
2019/12/25	4	9.62	0	0.00	9.60	4	13,555	0.03%
2019/12/24	22	9.68	10	9.66	9.61	12	14,100	0.09%
2019/12/23	9	9.55	0	0.00	9.53	9	14,359	0.06%
2019/12/20	3	9.66	1	9.67	9.58	2	15,140	0.01%
2019/12/19	6	9.77	6	9.71	9.67	0	15,718	0.00%
2019/12/18	13	9.73	0	0.00	9.72	13	16,939	0.08%
2019/12/17	101	9.81	114	9.81	9.81	-13	17,918	-0.07%	大買/大賣/
2019/12/16	5	9.70	0	0.00	9.91	5	19,097	0.03%
2019/12/13	22	9.73	10.3	9.93	9.62	11.7	21,017	0.06%
2019/12/12	148	9.88	23	9.88	9.81	125	24,350	0.51%	大買/鉅額交易
2019/12/11	34	10.06	0	0.00	9.94	34	26,523	0.13%
2019/12/10	100	10.05	363	10.05	10.05	-263	27,959	-0.94%	大賣/鉅額交易
2019/12/09	52	10.15	53	10.05	10.10	-1	28,782	0.00%
2019/12/06	573	10.19	181	10.10	10.10	392	29,409	1.33%	大買/大賣/鉅額交易
2019/12/05	11	10.05	2	10.15	10.05	9	29,995	0.03%
2019/12/04	10	10.10	4	10.05	10.05	6	30,103	0.02%
2019/12/03	15.2	10.15	1	10.15	10.15	14.2	30,102	0.05%
2019/12/02	4	10.45	9	10.52	10.50	-5	30,248	-0.02%
2019/11/29	203.5	10.05	200	10.05	10.05	3.5	30,074	0.01%	大買/大賣/
2019/11/28	207	10.05	207	10.05	10.05	0	30,590	0.00%	大買/大賣/
2019/11/27	15.5	10.21	3	10.20	10.10	12.5	30,934	0.04%
2019/11/26	300	10.10	400	10.21	10.10	-100	31,602	-0.32%	大買/大賣/
2019/11/25	547.3	10.31	358	10.44	10.25	189.3	33,414	0.57%	大買/大賣/鉅額交易
2019/11/22	1.3	9.80	0	0.00	9.80	1.3	33,629	0.00%
2019/11/21	26.3	9.82	27	9.85	9.79	-0.7	34,225	0.00%
2019/11/20	0.2	9.97	6	9.99	9.99	-5.8	34,516	-0.02%
2019/11/19	21	10.03	17	9.98	9.97	4	34,560	0.01%
2019/11/18	9	10.00	1	10.10	9.94	8	34,556	0.02%
2019/11/15	31.4	9.97	71	10.05	9.90	-39.6	34,619	-0.11%
2019/11/14	187	10.31	180	10.55	10.30	7	34,329	0.02%	大買/大賣/
2019/11/13	10.3	10.47	2	10.55	10.50	8.3	34,438	0.02%
2019/11/12	312	10.54	465.1	10.37	10.55	-153.1	34,467	-0.44%	大買/大賣/鉅額交易
2019/11/11	208.3	10.37	151	10.80	10.30	57.3	34,595	0.17%	大買/大賣/
2019/11/08	353	10.82	170	10.95	10.80	183	34,584	0.53%	大買/大賣/鉅額交易
2019/11/07	65	10.99	0	0.00	10.85	65	34,679	0.19%
2019/11/06	162.3	10.96	137.2	11.15	10.95	25	34,785	0.07%	大買/大賣/
2019/11/05	4	11.16	61.7	11.23	11.10	-57.7	34,774	-0.17%
2019/11/04	43	11.15	120.5	11.20	11.00	-77.5	34,709	-0.22%	大賣/
2019/11/01	140	11.34	120	11.40	11.25	20	34,671	0.06%	大買/大賣/
2019/10/31	350.3	11.57	150	11.56	11.40	200.3	34,870	0.57%	大買/大賣/鉅額交易
2019/10/30	31	11.40	222	11.45	11.40	-191	35,423	-0.54%	大賣/鉅額交易
2019/10/29	421	11.45	301	11.70	11.40	120	35,830	0.33%	大買/大賣/鉅額交易
2019/10/28	126	11.74	176	11.75	11.75	-50	35,700	-0.14%	大買/大賣/
2019/10/25	115	11.70	501	11.62	11.55	-386	35,473	-1.09%	大買/大賣/鉅額交易
2019/10/24	8.3	11.48	174	11.52	11.50	-165.7	35,383	-0.47%	大賣/鉅額交易
2019/10/23	135	11.57	171	11.83	11.55	-36	35,344	-0.10%	大買/大賣/
2019/10/22	1,107.1	11.84	118.7	11.95	11.70	988.4	35,103	2.82%	大買/大賣/鉅額交易
2019/10/21	133	11.91	421	11.55	12.35	-288	34,562	-0.83%	大買/大賣/鉅額交易
2019/10/18	5.3	11.29	199	11.25	11.25	-193.7	34,093	-0.57%	大賣/鉅額交易
2019/10/17	10	11.03	21	11.10	11.05	-11	34,108	-0.03%
2019/10/16	291	11.15	101	11.25	11.10	190	34,095	0.56%	大買/大賣/鉅額交易
2019/10/15	202.7	11.11	51	10.93	10.90	151.7	33,891	0.45%	大買/鉅額交易
2019/10/14	5	11.15	1.3	11.05	11.05	3.7	33,784	0.01%
2019/10/09	1	11.30	58	11.30	11.25	-57	33,815	-0.17%
2019/10/08	5	11.47	358.2	11.50	11.50	-353.2	33,774	-1.05%	大賣/鉅額交易
2019/10/07	211.9	11.46	75.4	11.45	11.45	136.5	33,636	0.41%	大買/鉅額交易
2019/10/04	114	11.60	111	11.61	11.60	3	33,603	0.01%	大買/大賣/
2019/10/03	7	11.48	61	11.53	11.55	-54	33,513	-0.16%
2019/10/02	116.9	11.73	31.2	11.81	11.65	85.7	33,435	0.26%	大買/
2019/10/01	294.3	11.74	236	11.78	11.25	58.4	33,071	0.18%	大買/大賣/
2019/09/18	16.3	8.27	152	8.30	8.30	-135.7	32,722	-0.41%	大賣/鉅額交易
2019/09/17	135	8.41	96	8.42	8.40	39	32,246	0.12%	大買/
2019/09/16	831.4	8.63	20	8.74	8.39	811.4	31,981	2.54%	大買/鉅額交易
2019/09/12	128	8.89	3.3	8.89	8.96	124.7	31,398	0.40%	大買/鉅額交易
2019/09/11	158.4	9.03	64	9.03	8.92	94.4	30,820	0.31%	大買/
2019/09/10	169	9.48	71	9.64	9.22	98	29,645	0.33%	大買/
2019/09/09	22	9.95	32	9.95	9.65	-10	28,748	-0.03%
2019/09/06	26	9.87	120	9.91	10.00	-94	27,468	-0.34%	大賣/
2019/09/05	115	10.07	224	10.16	9.72	-109	25,580	-0.43%	大買/大賣/鉅額交易
2019/09/04	148	9.47	181	9.31	9.69	-33	22,945	-0.14%	大買/大賣/
2019/09/03	178	8.63	159	8.38	8.81	19	20,904	0.09%	大買/大賣/
2019/09/02	79	8.17	139	8.10	8.23	-60	19,431	-0.31%	大賣/
2019/08/30	25	8.01	69	7.97	7.87	-44	18,832	-0.23%
2019/08/29	19	7.88	120.5	7.86	7.86	-101.5	18,328	-0.55%	大賣/鉅額交易
2019/08/28	21	7.67	21	7.60	7.58	0	17,600	0.00%
2019/08/27	1	7.53	5	7.54	7.55	-4	17,470	-0.02%
2019/08/26	213	7.50	20	7.46	7.46	193	17,538	1.10%	大買/鉅額交易
2019/08/23	32	7.71	224	7.68	7.69	-192	18,326	-1.05%	大賣/鉅額交易
2019/08/22	7	7.68	46	7.75	7.60	-39	18,449	-0.21%
2019/08/21	17	7.67	18	7.64	7.72	-1	17,902	-0.01%
2019/08/20	112	7.76	27	7.67	7.57	85	17,571	0.48%	大買/
2019/08/19	333	7.44	285	7.67	7.72	48	16,791	0.29%	大買/大賣/
2019/08/16	46	7.17	35	7.24	7.10	11	14,903	0.07%
2019/08/15	10	7.00	115	6.94	7.10	-105	14,343	-0.73%	大賣/鉅額交易
2019/08/14	1	6.82	35	6.97	6.83	-34	13,832	-0.25%
2019/08/13	2	6.68	2	6.62	6.70	0	13,828	0.00%
2019/08/08	2	6.66	3	6.66	6.69	-1	13,849	-0.01%
2019/08/07	1	6.60	0	0.00	6.51	1	13,882	0.01%
2019/08/06	1	6.58	8	6.48	6.63	-7	14,004	-0.05%
2019/08/05	21	6.58	0	0.00	6.55	21	14,125	0.15%
2019/08/02	12.1	6.65	8	6.64	6.63	4.1	14,657	0.03%
2019/08/01	107	6.79	0	0.00	6.75	107	14,658	0.73%	大買/鉅額交易
2019/07/31	15	6.81	0	0.00	6.86	15	14,617	0.10%
2019/07/30	18	6.93	1	6.90	6.89	17	14,550	0.12%
2019/07/29	1	7.04	6	7.04	7.03	-5	14,528	-0.03%
2019/07/26	0	0.00	11	7.11	7.10	-11	14,542	-0.08%
2019/07/24	1	7.07	3	7.09	7.08	-2	14,457	-0.01%
2019/07/23	31	7.14	64.7	7.18	7.04	-33.7	14,389	-0.23%
2019/07/22	23	7.13	12	7.08	7.04	11	13,940	0.08%
2019/07/19	0	0.00	1	6.86	6.85	-1	13,698	-0.01%
2019/07/18	2	6.94	1	6.90	6.88	1	13,952	0.01%
2019/07/17	6	6.93	1	6.92	6.94	5	14,368	0.03%
2019/07/12	8	6.93	1	6.99	6.95	7	18,047	0.04%
2019/07/11	11	7.02	15	7.07	6.97	-4	19,094	-0.02%
2019/07/10	0	0.00	6	7.10	7.08	-6	19,206	-0.03%
2019/07/09	0	0.00	6	7.04	7.03	-6	19,565	-0.03%
2019/07/08	0	0.00	20	7.04	7.04	-20	19,928	-0.10%
2019/07/05	0	0.00	5	7.04	7.02	-5	20,146	-0.02%
2019/07/04	0	0.00	31	7.05	7.03	-31	20,373	-0.15%
2019/07/02	6	7.06	14	7.03	7.00	-8	20,404	-0.04%
2019/07/01	0	0.00	6	6.96	6.95	-6	20,362	-0.03%
2019/06/28	7	6.93	0	0.00	6.87	7	20,419	0.03%
2019/06/26	1	6.93	3	6.93	6.92	-2	20,671	-0.01%
2019/06/25	2	6.97	1	6.94	6.93	1	21,655	0.00%
2019/06/24	3	7.01	5	7.00	7.05	-2	21,820	-0.01%
2019/06/21	55	7.16	10	7.18	7.06	45	21,842	0.21%
2019/06/20	10	7.19	55	7.18	7.18	-45	21,705	-0.21%
2019/06/19	17	7.07	52	7.06	7.07	-35	21,473	-0.16%
2019/06/18	81	7.14	14	7.09	7.03	67	21,533	0.31%
2019/06/17	15	7.11	12	7.10	7.06	3	21,397	0.01%
2019/06/14	16	7.06	23	7.04	7.01	-7	21,435	-0.03%
2019/06/13	27	7.05	10	7.01	7.02	17	21,570	0.08%
2019/06/12	25	7.15	124	7.29	7.01	-99	21,678	-0.46%	大賣/
2019/06/11	120	7.00	10	6.95	6.96	110	21,761	0.51%	大買/鉅額交易
2019/06/10	9	6.87	3	6.86	6.87	6	21,605	0.03%
2019/06/06	10	6.94	30	6.97	6.86	-20	21,592	-0.09%
2019/06/05	11	6.98	37	7.00	6.84	-26	21,296	-0.12%
2019/06/04	36	7.02	15	7.01	6.94	21	21,093	0.10%
2019/06/03	9	6.87	9	6.93	6.86	0	20,833	0.00%
2019/05/31	2	6.91	21	6.92	6.92	-19	20,711	-0.09%
2019/05/30	24	7.00	20	7.05	6.86	4	20,533	0.02%
2019/05/29	20	6.86	18	6.82	6.96	2	19,409	0.01%
2019/05/28	0	0.00	5	6.35	6.33	-5	18,877	-0.03%
2019/05/27	0	0.00	5	6.37	6.33	-5	18,950	-0.03%
2019/05/23	1	6.32	2	6.32	6.31	-1	19,263	-0.01%
2019/05/22	5	6.48	20	6.51	6.42	-15	19,249	-0.08%
2019/05/21	23	6.38	5	6.32	6.41	18	19,228	0.09%
2019/05/20	37	6.34	4	6.20	6.25	33	19,209	0.17%
2019/05/17	7	6.59	2	6.54	6.52	5	18,855	0.03%
2019/05/16	12	6.67	0	0.00	6.63	12	18,867	0.06%
2019/05/15	11	6.79	21	6.76	6.69	-10	18,899	-0.05%
2019/05/14	12	6.58	2	6.66	6.63	10	18,856	0.05%
2019/05/13	6	6.71	0	0.00	6.66	6	18,766	0.03%
2019/05/10	93	6.89	25	6.95	6.92	68	18,558	0.37%
2019/05/09	17	6.54	2	6.72	6.53	15	18,037	0.08%
2019/05/08	3	6.77	1	6.82	6.79	2	17,957	0.01%
2019/05/07	0	0.00	2	6.84	6.87	-2	17,971	-0.01%
2019/05/06	5	6.81	9	6.83	6.76	-4	18,274	-0.02%
2019/05/03	3	6.99	0	0.00	6.99	3	18,194	0.02%
2019/04/30	0	0.00	10	7.04	7.04	-10	18,308	-0.05%
2019/04/29	12	7.03	26	7.12	6.99	-14	18,655	-0.08%
2019/04/26	12	7.13	29	7.15	7.10	-17	19,044	-0.09%
2019/04/25	0	0.00	1	7.33	7.24	-1	18,906	-0.01%
2019/04/24	4	7.31	41	7.34	7.29	-37	18,792	-0.20%
2019/04/23	27	7.38	43	7.31	7.41	-16	18,679	-0.09%
2019/04/22	145	7.63	74	7.66	7.46	71	18,260	0.39%	大買/
2019/04/19	71	7.98	21	8.07	8.11	50	16,940	0.30%
2019/04/18	76	8.14	33	7.83	7.70	43	16,521	0.26%
2019/04/17	105	7.85	52	7.74	8.03	53	14,921	0.36%	大買/
2019/04/16	2	7.38	7	7.34	7.30	-5	13,886	-0.04%
2019/04/15	102	7.55	610	7.53	7.39	-508	13,914	-3.65%	大買/大賣/鉅額交易
2019/04/12	4	7.20	125	7.38	7.37	-121	13,752	-0.88%	大賣/鉅額交易
2019/04/11	35	7.26	20.2	7.34	7.16	14.8	13,686	0.11%
2019/04/10	0	0.00	155	7.20	7.23	-155	13,578	-1.14%	大賣/鉅額交易
2019/04/09	3	7.07	0	0.00	7.07	3	13,346	0.02%
2019/04/08	10	7.09	23	7.12	7.06	-13	13,437	-0.10%
2019/04/03	2	6.99	77	7.04	7.01	-75	13,553	-0.55%
2019/04/02	15	6.99	5	6.99	6.98	10	13,723	0.07%
2019/04/01	39	7.04	15	7.13	7.00	24	13,659	0.18%
2019/03/29	10	7.11	0	0.00	7.04	10	13,605	0.07%
2019/03/28	69	7.42	54	7.52	7.11	15	13,516	0.11%
2019/03/27	0	0.00	33	6.92	7.02	-33	12,654	-0.26%
2019/03/25	22	6.71	0	0.00	6.68	22	12,679	0.17%
2019/03/22	5	6.83	3	6.87	6.81	2	12,687	0.02%
2019/03/21	21	6.83	20	6.95	6.83	1	12,754	0.01%
2019/03/19	18	6.89	25	6.91	6.85	-7	12,949	-0.05%
2019/03/18	10	6.95	79	6.97	6.93	-69	12,832	-0.54%
2019/03/15	29	6.96	12	7.04	6.93	17	12,708	0.13%
2019/03/14	49	7.03	67	7.07	7.05	-18	12,589	-0.14%
2019/03/13	2	6.66	0	0.00	6.65	2	12,001	0.02%
2019/03/12	1	6.75	12	6.71	6.66	-11	12,281	-0.09%
2019/03/11	1	6.55	0	0.00	6.57	1	12,434	0.01%
2019/03/08	7	6.58	2	6.55	6.57	5	12,801	0.04%
2019/03/07	7	6.65	2	6.63	6.61	5	13,507	0.04%
2019/03/06	8	6.69	0	0.00	6.68	8	14,483	0.06%
2019/03/05	4	6.68	0	0.00	6.69	4	14,841	0.03%
2019/03/04	1	6.71	3	6.70	6.71	-2	14,922	-0.01%
2019/02/27	25	6.72	1	6.71	6.71	24	15,085	0.16%
2019/02/26	1	6.77	0	0.00	6.78	1	15,211	0.01%
2019/02/25	60	6.81	86	6.71	6.90	-26	15,425	-0.17%
2019/02/22	3	6.66	31	6.68	6.66	-28	15,664	-0.18%
2019/02/21	10	6.71	1	6.72	6.71	9	15,856	0.06%
2019/02/20	16	6.75	3	6.79	6.72	13	16,208	0.08%
2019/02/19	1	6.71	6	6.74	6.77	-5	17,704	-0.03%
2019/02/18	1	6.66	5	6.68	6.66	-4	20,198	-0.02%
2019/02/15	8	6.70	7	6.67	6.66	1	20,582	0.00%
2019/02/13	1	6.90	0	0.00	6.84	1	20,588	0.00%
2019/02/11	20	6.81	2	6.82	6.78	18	20,842	0.09%
2019/01/30	2	6.83	4	6.83	6.83	-2	20,995	-0.01%
2019/01/29	15	6.83	5	6.83	6.87	10	21,345	0.05%
2019/01/28	22	6.97	31	6.98	6.96	-9	21,364	-0.04%
2019/01/25	176	7.10	20	7.16	6.99	156	21,605	0.72%	大買/鉅額交易
2019/01/24	20	7.02	3	7.03	7.02	17	21,668	0.08%
2019/01/23	16	7.05	20	7.14	7.05	-4	21,952	-0.02%
2019/01/22	102	7.11	3	7.07	7.04	99	21,948	0.45%	大買/
2019/01/21	4	7.29	19	7.29	7.19	-15	22,084	-0.07%
2019/01/18	3	7.18	66	7.18	7.17	-63	22,004	-0.29%
2019/01/16	2	6.99	0	0.00	6.94	2	21,756	0.01%
2019/01/15	0	0.00	1	6.91	6.92	-1	21,744	0.00%
2019/01/14	0	0.00	10	6.90	6.82	-10	21,716	-0.05%
2019/01/10	0	0.00	1	7.10	6.98	-1	21,986	0.00%
2019/01/09	0	0.00	13	7.01	6.95	-13	21,969	-0.06%
2019/01/07	0	0.00	2	7.05	6.94	-2	22,477	-0.01%
2019/01/04	9	6.85	5	6.78	6.90	4	22,785	0.02%
2019/01/03	1	6.88	6	6.90	6.87	-5	23,285	-0.02%
2019/01/02	1	6.76	20	6.81	6.76	-19	23,463	-0.08%
2018/12/28	2	6.75	7	6.72	6.70	-5	23,582	-0.02%
2018/12/27	5	6.78	10	6.80	6.66	-5	24,038	-0.02%
2018/12/26	2	6.44	27	6.46	6.60	-25	24,159	-0.10%
2018/12/25	32	6.36	1	6.35	6.35	31	24,124	0.13%
2018/12/24	1	6.66	1	6.71	6.66	0	24,005	0.00%
2018/12/22	4	6.71	5	6.75	6.71	-1	24,133	0.00%
2018/12/21	0	0.00	10	6.63	6.75	-10	24,456	-0.04%
2018/12/20	4	6.72	0	0.00	6.70	4	24,655	0.02%
2018/12/19	2	6.87	8	6.85	6.83	-6	24,936	-0.02%
2018/12/18	8	6.78	0	0.00	6.73	8	26,082	0.03%
2018/12/17	1	6.84	1	6.84	6.84	0	27,093	0.00%
2018/12/14	10	6.80	1	6.80	6.78	9	27,620	0.03%
2018/12/13	5	7.00	2	7.02	6.88	3	27,932	0.01%
2018/12/12	13	6.93	14	6.95	6.92	-1	28,250	0.00%
2018/12/11	0	0.00	1	6.80	6.77	-1	28,265	0.00%
2018/12/10	0	0.00	168	6.73	6.74	-168	28,495	-0.59%	大賣/鉅額交易
2018/12/07	1	6.81	36	6.80	6.90	-35	28,541	-0.12%
2018/12/06	33	6.71	10	6.68	6.70	23	28,621	0.08%
2018/12/05	52	7.00	51	6.96	6.96	1	28,581	0.00%
2018/12/04	81.5	7.16	85	7.08	7.08	-3.5	28,553	-0.01%
2018/12/03	42	7.09	262	7.10	7.08	-220	28,588	-0.77%	大賣/鉅額交易
2018/11/30	43	7.18	33	7.21	6.95	10	28,491	0.04%
2018/11/29	336	7.39	40	7.29	7.17	296	27,998	1.06%	大買/鉅額交易
2018/11/28	14	7.01	22	6.99	7.01	-8	27,228	-0.03%
2018/11/27	2	6.87	15	6.82	6.83	-13	27,335	-0.05%
2018/11/26	5	6.75	7	6.81	6.76	-2	27,499	-0.01%
2018/11/23	9	6.71	2	6.80	6.68	7	27,567	0.03%
2018/11/22	20	6.85	7	6.98	6.75	13	27,595	0.05%
2018/11/21	51	6.88	53	6.86	6.97	-2	27,927	-0.01%
2018/11/20	12	6.83	2	6.88	6.88	10	27,579	0.04%
2018/11/19	14	7.00	0	0.00	6.96	14	27,684	0.05%
2018/11/16	111	7.07	142	7.25	6.90	-31	27,684	-0.11%	大買/大賣/
2018/11/15	40	6.54	51	6.70	6.82	-11	27,041	-0.04%
2018/11/14	2	6.06	23	6.12	6.20	-21	24,724	-0.08%
2018/11/13	5	5.56	0	0.00	5.64	5	24,853	0.02%
2018/11/12	0	0.00	7	5.72	5.69	-7	26,166	-0.03%
2018/11/09	2	5.83	0	0.00	5.76	2	27,387	0.01%
2018/11/08	7	5.94	11	5.99	5.83	-4	27,843	-0.01%
2018/11/07	2	5.87	13	5.82	5.81	-11	28,335	-0.04%
2018/11/06	8	5.79	3	5.78	5.76	5	29,219	0.02%
2018/11/05	4	5.66	0	0.00	5.63	4	29,405	0.01%
2018/11/02	19	5.79	2	5.71	5.71	17	29,539	0.06%
2018/11/01	9	5.75	10	5.75	5.74	-1	29,606	0.00%
2018/10/31	11	5.53	52	5.48	5.51	-41	29,549	-0.14%
2018/10/30	0	0.00	4	5.20	5.24	-4	29,456	-0.01%
2018/10/29	0	0.00	3	5.14	5.19	-3	29,826	-0.01%
2018/10/26	38	5.25	80	5.20	5.09	-42	30,255	-0.14%
2018/10/25	30	5.52	0	0.00	5.39	30	30,320	0.10%
2018/10/24	4	5.60	0	0.00	5.70	4	30,371	0.01%
2018/10/23	10	5.67	0	0.00	5.64	10	30,592	0.03%
2018/10/22	0	0.00	20	5.76	5.79	-20	30,968	-0.06%
2018/10/19	5	5.60	0	0.00	5.77	5	31,360	0.02%
2018/10/18	0	0.00	1	5.89	5.84	-1	32,087	0.00%
2018/10/17	2	5.79	2	5.96	5.84	0	33,677	0.00%
2018/10/16	6	5.88	50	5.87	5.77	-44	34,542	-0.13%
2018/10/15	20	5.68	2	5.70	5.66	18	35,132	0.05%
2018/10/12	19	5.62	41	5.47	5.70	-22	35,808	-0.06%
2018/10/11	101	5.51	25	5.49	5.49	76	36,007	0.21%	大買/
2018/10/09	31.4	6.16	5	6.12	6.10	26.4	35,747	0.07%
2018/10/08	24	6.15	1	6.11	6.14	23	36,019	0.06%
2018/10/05	6	6.40	58	6.40	6.22	-52	36,787	-0.14%
2018/10/04	23	6.53	1	6.61	6.51	22	37,312	0.06%
2018/10/03	16	6.62	1	6.81	6.60	15	39,465	0.04%
2018/10/02	5	6.84	3	6.83	6.80	2	41,318	0.00%
2018/10/01	15	6.88	6	6.86	6.86	9	41,809	0.02%
2018/09/28	30	6.85	28	6.91	6.82	2	42,860	0.00%
2018/09/27	17	6.94	13	6.89	6.81	4	43,595	0.01%
2018/09/26	2	6.95	5	6.98	6.92	-3	45,306	-0.01%
2018/09/25	13	6.97	10	6.95	6.96	3	46,217	0.01%
2018/09/21	128	6.63	234	6.66	6.84	-106	45,810	-0.23%	大買/大賣/鉅額交易
2018/09/20	85	6.21	14	6.18	6.22	71	45,621	0.16%
2018/09/19	7	6.35	9	6.36	6.34	-2	46,300	0.00%
2018/09/18	86	6.40	1	6.43	6.30	85	47,846	0.18%
2018/09/17	2	6.76	3	6.70	6.65	-1	51,292	0.00%
2018/09/14	6	6.80	29	6.75	6.81	-23	53,200	-0.04%
2018/09/13	0	0.00	18	6.58	6.55	-18	54,702	-0.03%
2018/09/12	20	6.60	1	6.58	6.55	19	56,667	0.03%
2018/09/11	3	6.65	4	6.60	6.78	-1	58,683	0.00%
2018/09/10	165	6.51	4	6.65	6.40	161	59,832	0.27%	大買/鉅額交易
2018/09/07	10	6.90	36	6.83	6.73	-26	61,035	-0.04%
2018/09/06	16	7.10	0	0.00	7.02	16	64,019	0.02%
2018/09/05	10	7.17	3	7.19	7.16	7	67,257	0.01%
2018/09/04	20	7.10	31	7.10	7.17	-11	69,287	-0.02%
2018/09/03	32	7.09	11	7.06	7.00	21	72,033	0.03%
2018/08/31	1	7.31	6	7.26	7.27	-5	75,069	-0.01%
2018/08/30	10	7.30	10	7.24	7.23	0	81,470	0.00%
2018/08/29	5	7.24	10	7.20	7.28	-5	84,391	-0.01%
2018/08/28	203	7.38	185	7.31	7.21	18	87,554	0.02%	大買/大賣/
2018/08/27	3	7.15	24	7.16	7.21	-21	90,099	-0.02%
2018/08/24	24	7.14	8	7.13	7.11	16	92,862	0.02%
2018/08/23	48	7.23	14	7.17	7.15	34	96,047	0.04%
2018/08/22	32	7.24	698	7.20	7.29	-666	98,571	-0.68%	大賣/鉅額交易
2018/08/21	0	0.00	68	7.18	7.17	-68	98,950	-0.07%
2018/08/20	73	7.38	69	7.27	7.22	4	101,854	0.00%
2018/08/17	317	7.73	212	7.75	7.41	105	102,207	0.10%	大買/大賣/鉅額交易
2018/08/16	181	7.53	160	7.38	7.49	21	101,771	0.02%	大買/大賣/
2018/08/15	51	6.94	75	7.00	7.08	-24	102,641	-0.02%
2018/08/14	55	6.94	58	6.99	6.98	-3	106,189	0.00%
2018/08/13	55	6.80	78	6.83	6.90	-23	106,280	-0.02%
2018/08/10	57	7.42	42	7.50	7.24	15	106,121	0.01%
2018/08/09	28	7.62	11	7.71	7.61	17	107,639	0.02%
2018/08/08	20	7.73	20	7.76	7.68	0	110,604	0.00%
2018/08/07	67	7.69	82	7.71	7.69	-15	110,655	-0.01%
2018/08/06	39	7.82	19	7.86	7.79	20	110,978	0.02%
2018/08/03	23	7.83	48	7.91	7.86	-25	112,625	-0.02%
2018/08/02	96	7.95	13	8.02	7.84	83	113,540	0.07%
2018/08/01	12	8.10	45	8.08	8.09	-33	113,511	-0.03%
2018/07/31	76	8.00	116	8.00	7.96	-40	114,062	-0.04%	大賣/
2018/07/30	44	7.98	6	8.13	7.97	38	114,498	0.03%
2018/07/27	76	8.17	85	8.14	8.12	-9	116,034	-0.01%
2018/07/26	85	8.11	65	8.08	8.07	20	116,424	0.02%
2018/07/25	212	8.21	5	8.38	8.14	207	115,940	0.18%	大買/鉅額交易
2018/07/24	189	8.18	233	8.21	8.47	-44	115,067	-0.04%	大買/大賣/
2018/07/23	68	7.75	103	7.64	7.85	-35	113,394	-0.03%	大賣/
2018/07/20	127	7.92	54	7.63	7.62	73	112,467	0.06%	大買/
2018/07/19	47	8.23	51	8.26	8.12	-4	111,836	0.00%
2018/07/18	161	8.23	94	8.32	8.06	67	111,113	0.06%	大買/
2018/07/17	193	8.31	11	8.23	8.21	182	110,697	0.16%	大買/鉅額交易
2018/07/16	238	8.47	63	8.60	8.39	175	110,294	0.16%	大買/鉅額交易
2018/07/13	165	8.43	461	8.48	8.51	-296	109,747	-0.27%	大買/大賣/鉅額交易
2018/07/12	238.9	8.31	119	8.39	8.31	119.9	109,057	0.11%	大買/大賣/鉅額交易
2018/07/11	526	8.58	359	8.59	8.33	167	109,444	0.15%	大買/大賣/鉅額交易
2018/07/10	143	8.59	438	8.47	8.64	-295	109,008	-0.27%	大買/大賣/鉅額交易
2018/07/09	40	8.03	15	8.09	8.01	25	109,752	0.02%
2018/07/06	79	8.08	28	8.08	8.04	51	111,111	0.05%
2018/07/05	381	8.38	69	8.63	8.20	312	110,497	0.28%	大買/鉅額交易
2018/07/04	294	8.46	482	8.59	8.62	-188	109,875	-0.17%	大買/大賣/鉅額交易
2018/07/03	282	8.51	385	8.71	8.45	-103	107,921	-0.10%	大買/大賣/鉅額交易
2018/07/02	249	8.71	85	8.84	8.50	164	106,591	0.15%	大買/鉅額交易
2018/06/29	117	8.95	300	9.00	9.00	-183	105,593	-0.17%	大買/大賣/鉅額交易
2018/06/28	180	8.90	189	9.09	8.90	-9	104,662	-0.01%	大買/大賣/
2018/06/27	285	9.03	122	9.11	8.80	163	103,354	0.16%	大買/大賣/鉅額交易
2018/06/26	631	9.17	559	8.96	9.09	72	101,382	0.07%	大買/大賣/
2018/06/25	168	9.34	416	9.46	8.93	-248	97,528	-0.25%	大買/大賣/鉅額交易
2018/06/22	350	10.10	114	10.22	9.92	236	95,400	0.25%	大買/大賣/鉅額交易
2018/06/21	345	11.17	391.8	11.26	10.90	-46.8	93,616	-0.05%	大買/大賣/
2018/06/20	332	10.98	295	10.79	10.70	37	91,651	0.04%	大買/大賣/
2018/06/19	377	11.36	297	11.50	11.50	80	89,571	0.09%	大買/大賣/
2018/06/15	69	11.43	85	11.52	11.40	-16	88,428	-0.02%
2018/06/14	188	11.35	206	11.42	11.10	-18	86,932	-0.02%	大買/大賣/
2018/06/13	598	11.56	727	11.77	11.35	-129	83,587	-0.15%	大買/大賣/鉅額交易
2018/06/12	119	12.98	281	12.79	12.60	-162	80,157	-0.20%	大買/大賣/鉅額交易
2018/06/11	382	13.29	207.4	13.06	13.40	174.6	78,048	0.22%	大買/大賣/鉅額交易
2018/06/08	235	12.43	303	12.48	12.50	-68	75,086	-0.09%	大買/大賣/
2018/06/07	799	13.49	507	13.48	13.10	292	71,631	0.41%	大買/大賣/鉅額交易
2018/06/06	298	12.80	241.3	12.78	13.00	56.7	65,023	0.09%	大買/大賣/
2018/06/05	156	11.53	160	11.73	11.85	-4	62,045	-0.01%	大買/大賣/
2018/06/04	121	10.69	129	10.62	10.80	-8	58,718	-0.01%	大買/大賣/
2018/06/01	696	9.97	252.1	9.95	9.85	443.9	55,638	0.80%	大買/大賣/鉅額交易
2018/05/31	572	10.16	226	9.95	10.00	346	52,802	0.66%	大買/大賣/鉅額交易
2018/05/30	153	9.28	123	9.51	9.32	30	49,300	0.06%	大買/大賣/
2018/05/29	44	9.08	68	9.15	9.10	-24	46,383	-0.05%
2018/05/28	380	9.37	190	9.14	9.38	190	45,099	0.42%	大買/大賣/鉅額交易
2018/05/25	66	8.73	54	8.73	8.54	12	41,958	0.03%
2018/05/24	145	8.90	149	8.96	8.90	-4	41,092	-0.01%	大買/大賣/
2018/05/23	108	8.97	275	9.07	8.96	-167	40,152	-0.42%	大買/大賣/鉅額交易
2018/05/22	530	9.22	281	9.42	9.16	249	38,191	0.65%	大買/大賣/鉅額交易
2018/05/21	19	8.58	94	8.58	8.75	-75	34,174	-0.22%
2018/05/18	24	8.10	37	8.04	7.96	-13	33,412	-0.04%
2018/05/17	82	7.87	140.4	8.18	8.32	-58.4	32,608	-0.18%	大賣/
2018/05/16	96	8.27	70.2	8.05	7.88	25.8	30,551	0.08%
2018/05/15	23	8.52	220.6	8.52	8.52	-197.6	27,476	-0.72%	大賣/鉅額交易
2018/05/14	11	7.60	123	7.74	7.75	-112	27,372	-0.41%	大賣/鉅額交易
2018/05/11	22	6.94	267.8	6.95	7.05	-245.8	26,825	-0.92%	大賣/鉅額交易
2018/05/10	64	6.60	32	6.54	6.41	32	24,969	0.13%
2018/05/09	8	6.13	20	6.11	6.27	-12	23,715	-0.05%
2018/05/08	9	6.39	11	6.48	6.27	-2	23,396	-0.01%
2018/05/07	2	6.01	350	6.00	6.12	-348	22,926	-1.52%	大賣/鉅額交易
2018/05/04	548	6.93	119	6.59	6.24	429	22,565	1.90%	大買/大賣/鉅額交易
2018/05/03	9	5.83	501	6.05	6.57	-492	21,491	-2.29%	大賣/鉅額交易
2018/05/02	20	6.00	29	5.99	5.98	-9	22,507	-0.04%
2018/04/30	10	5.97	5	6.10	6.05	5	23,910	0.02%
2018/04/27	17	5.84	3	5.90	5.90	14	25,302	0.06%
2018/04/26	42	5.93	30	6.02	5.74	12	25,500	0.05%
2018/04/25	32	6.15	47	6.03	6.09	-15	25,393	-0.06%
2018/04/24	17	5.87	5	5.86	5.91	12	25,090	0.05%
2018/04/23	292	5.86	16	6.02	5.88	276	25,194	1.10%	大買/鉅額交易
2018/04/20	33	6.27	4	6.28	6.24	29	24,819	0.12%
2018/04/19	44	6.48	60	6.47	6.31	-16	24,694	-0.06%
2018/04/18	3	6.50	110	6.55	6.61	-107	24,486	-0.44%	大賣/鉅額交易
2018/04/17	217	6.55	77.8	6.45	6.39	139.2	24,141	0.58%	大買/鉅額交易
2018/04/16	98	6.64	42.7	6.74	6.87	55.3	22,713	0.24%
2018/04/13	557	6.06	449	6.19	6.25	108	20,716	0.52%	大買/大賣/鉅額交易
2018/04/12	221	5.66	258.5	5.64	5.74	-37.5	17,921	-0.21%	大買/大賣/
2018/04/11	22	5.12	457	5.22	5.22	-435	15,948	-2.73%	大賣/鉅額交易
2018/04/10	12	4.77	14	4.82	4.75	-2	15,435	-0.01%
2018/04/09	0	0.00	0.5	4.57	4.59	-0.5	14,948	0.00%
2018/04/03	2	4.44	0	0.00	4.48	2	14,860	0.01%
2018/04/02	43	4.50	110	4.49	4.47	-67	14,847	-0.45%	大賣/
2018/03/31	70	4.55	0	0.00	4.55	70	14,801	0.47%
2018/03/23	4	4.58	0	0.00	4.56	4	14,810	0.03%
2018/03/22	0	0.00	4	4.76	4.69	-4	14,663	-0.03%
2018/03/21	0	0.00	13.2	4.76	4.73	-13.2	14,411	-0.09%
2018/03/20	10	4.65	0	0.00	4.60	10	14,054	0.07%
2018/03/15	8	4.71	0	0.00	4.67	8	13,987	0.06%
2018/03/13	0	4.56	0	0.00	4.57	0	13,830	0.00%
2018/03/12	15	4.69	0	0.00	4.61	15	13,970	0.11%
2018/03/09	0	0.00	27	4.66	4.65	-27	13,914	-0.19%
2018/03/08	0	0.00	5	4.58	4.56	-5	13,709	-0.04%
2018/03/07	0	0.00	3	4.65	4.56	-3	13,675	-0.02%
2018/03/05	0	0.00	5	4.45	4.44	-5	13,444	-0.04%
2018/02/27	2	4.46	0	0.00	4.46	2	13,476	0.01%
2018/02/26	15	4.49	0	0.00	4.47	15	13,488	0.11%
2018/02/23	6	4.48	706	4.47	4.50	-700	13,487	-5.19%	大賣/鉅額交易
2018/02/22	5	4.50	35	4.58	4.46	-30	13,438	-0.22%
2018/02/21	0	0.00	4	4.39	4.51	-4	13,267	-0.03%
2018/02/12	19	4.26	0	0.00	4.29	19	13,156	0.14%
2018/02/09	283	4.15	0	0.00	4.20	283	13,093	2.16%	大買/鉅額交易
2018/02/08	440	4.27	0	0.00	4.26	440	13,001	3.38%	大買/鉅額交易
2018/02/07	3	4.33	315	4.37	4.29	-312	12,973	-2.40%	大賣/鉅額交易
2018/02/06	330	4.24	27	4.32	4.24	303	12,824	2.36%	大買/鉅額交易
2018/02/05	10	4.61	0	0.00	4.58	10	12,778	0.08%
2018/02/02	26	4.80	8	4.79	4.77	18	12,612	0.14%
2018/02/01	459	4.90	15	4.91	4.80	444	12,578	3.53%	大買/鉅額交易
2018/01/31	43	4.84	8	4.89	4.86	35	12,467	0.28%
2018/01/30	6	4.87	15	4.87	4.83	-9	12,146	-0.07%
2018/01/29	7	5.10	10	5.12	5.06	-3	11,710	-0.03%
2018/01/26	61	5.09	105	5.09	5.10	-44	11,333	-0.39%	大賣/
2018/01/25	130	5.27	82	5.24	4.94	48	10,491	0.46%	大買/
2018/01/24	75	5.21	110.7	5.22	5.30	-35.7	8,582	-0.42%	大賣/
2018/01/23	9	4.75	43	4.77	4.82	-34	7,121	-0.48%
2018/01/22	0	0.00	145	4.46	4.40	-145	5,719	-2.54%	大賣/鉅額交易
2018/01/19	137	4.30	100	4.35	4.30	37	5,613	0.66%	大買/
2018/01/17	100	4.42	889	4.39	4.44	-789	5,958	-13.24%	大賣/鉅額交易
2018/01/15	0.3	4.30	40	4.34	4.31	-39.7	6,069	-0.65%
2018/01/12	0	0.00	50	4.32	4.33	-50	6,121	-0.82%
2018/01/09	11	4.29	14	4.28	4.29	-3	6,424	-0.05%
2018/01/08	0	0.00	50	4.36	4.33	-50	6,602	-0.76%
2018/01/05	5	4.36	1	4.35	4.37	4	6,800	0.06%
2018/01/04	100	4.42	166	4.41	4.42	-66	7,130	-0.93%	大賣/
2018/01/03	0	0.00	80	4.32	4.33	-80	7,073	-1.13%
2018/01/02	0	0.00	35	4.28	4.30	-35	7,101	-0.49%