華邦電 (2344)-玉山-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	25.43	5.1	25.50	25.35	4.9	26,595	0.02%
2024/05/16	23	25.62	25	25.63	25.60	-2	26,885	-0.01%
2024/05/15	7	25.46	42.1	25.67	25.50	-35.1	27,074	-0.13%
2024/05/14	4.2	25.27	109	25.41	25.60	-104.8	27,613	-0.38%	大賣/鉅額交易
2024/05/13	52	25.41	54	25.33	25.45	-2	27,592	-0.01%
2024/05/10	3.2	24.89	4	24.95	25.30	-0.8	27,535	0.00%
2024/05/09	38.8	25.03	4	24.98	24.90	34.8	27,442	0.13%
2024/05/08	24	25.24	62	25.30	25.35	-38	27,422	-0.14%
2024/05/07	154.3	25.60	131	25.88	25.25	23.3	27,562	0.08%	大買/大賣/
2024/05/06	51.3	25.39	20	25.59	25.45	31.3	27,190	0.11%
2024/05/03	102.4	25.41	32	25.55	25.20	70.4	27,280	0.26%	大買/
2024/05/02	9	25.81	14	25.87	25.90	-5	27,364	-0.02%
2024/04/30	23	25.94	47	26.04	26.00	-24	27,987	-0.09%
2024/04/29	28.1	25.69	6	25.88	26.00	22.1	28,665	0.08%
2024/04/26	7	25.23	24	25.29	25.15	-17	28,699	-0.06%
2024/04/25	12	25.27	24.4	25.54	25.20	-12.4	28,459	-0.04%
2024/04/24	7	25.44	14.1	25.58	25.65	-7.1	28,880	-0.02%
2024/04/23	17.3	24.89	10.5	24.71	24.90	6.8	29,847	0.02%
2024/04/22	57.4	24.89	1	25.25	24.70	56.4	30,157	0.19%
2024/04/19	36	25.40	3	25.37	25.40	33	30,479	0.11%
2024/04/18	21	25.70	31	25.78	25.90	-10	30,172	-0.03%
2024/04/17	52.3	25.85	36.4	25.81	26.05	15.9	30,275	0.05%
2024/04/16	124.5	25.81	42	25.82	25.50	82.5	30,072	0.27%	大買/
2024/04/15	92.3	26.49	53	26.45	26.65	39.3	29,512	0.13%
2024/04/12	40.1	27.01	36	27.09	26.90	4.1	29,285	0.01%
2024/04/11	19	27.25	11	27.42	27.30	8	29,136	0.03%
2024/04/10	7	27.62	78	27.78	27.55	-71	29,135	-0.24%
2024/04/09	8	26.93	5	27.07	27.00	3	28,638	0.01%
2024/04/08	24	26.81	15	26.80	26.80	9	29,095	0.03%
2024/04/03	59	26.72	2	26.70	26.70	57	30,677	0.19%
2024/04/02	39	27.24	31	27.13	27.05	8	33,158	0.02%
2024/04/01	1	27.50	44	27.61	27.45	-43	34,463	-0.12%
2024/03/29	20	27.19	64	27.16	27.20	-44	34,829	-0.13%
2024/03/28	25.1	27.06	15.7	27.04	27.00	9.4	34,957	0.03%
2024/03/27	17	26.96	2.1	27.00	26.95	14.9	36,755	0.04%
2024/03/26	22	27.49	10	27.73	27.10	12	37,276	0.03%
2024/03/25	7.7	27.26	23	27.30	27.45	-15.3	36,953	-0.04%
2024/03/22	55	27.61	31	27.66	27.50	24	37,245	0.06%
2024/03/21	44	27.40	124.2	27.47	27.70	-80.2	37,915	-0.21%	大賣/
2024/03/20	75	26.30	11	26.34	26.05	64	38,134	0.17%
2024/03/19	10	26.63	34	26.66	26.60	-24	38,127	-0.06%
2024/03/18	9	26.58	2	26.78	26.90	7	38,104	0.02%
2024/03/15	42	26.59	12	26.55	26.50	30	38,293	0.08%
2024/03/14	24	26.74	1	26.85	26.80	23	38,328	0.06%
2024/03/13	107	26.99	26	26.92	26.80	81	38,362	0.21%	大買/
2024/03/12	26.1	27.49	7.1	27.43	27.50	19	38,020	0.05%
2024/03/11	26.2	27.64	46.2	27.64	27.45	-20	38,023	-0.05%
2024/03/08	72	27.53	27	27.79	27.60	45	37,934	0.12%
2024/03/07	50.5	28.11	69.2	28.14	27.65	-18.7	37,354	-0.05%
2024/03/06	28	27.31	41	27.25	27.20	-13	36,362	-0.04%
2024/03/05	5	27.60	3	27.57	27.55	2	37,160	0.01%
2024/03/04	19	28.17	71.6	28.23	27.75	-52.6	37,708	-0.14%
2024/03/01	8	27.76	21	27.75	27.70	-13	37,634	-0.03%
2024/02/29	29	27.65	32	27.77	27.95	-3	37,736	-0.01%
2024/02/27	70.1	27.74	60.1	27.74	27.45	10	37,708	0.03%
2024/02/26	21.1	27.44	12	27.57	27.55	9.1	37,564	0.02%
2024/02/23	14.8	27.73	60.7	27.88	27.65	-45.9	37,607	-0.12%
2024/02/22	11	27.79	43.5	27.84	27.90	-32.5	37,519	-0.09%
2024/02/21	11	27.70	86.3	27.59	27.70	-75.3	37,721	-0.20%
2024/02/20	65	27.31	3	27.40	27.30	62	38,022	0.16%
2024/02/19	17	27.52	22	27.63	27.70	-5	39,455	-0.01%
2024/02/16	36	26.80	10	26.93	27.15	26	42,673	0.06%
2024/02/15	126.8	26.31	16	26.38	26.35	110.8	43,062	0.26%	大買/鉅額交易
2024/02/05	9	27.05	1	27.05	27.10	8	42,357	0.02%
2024/02/02	16.2	27.20	2	27.35	27.05	14.2	42,282	0.03%
2024/02/01	4	27.30	0	0.00	27.35	4	42,279	0.01%
2024/01/31	90.5	27.37	1	27.11	27.20	89.5	42,326	0.21%
2024/01/30	17	27.44	13	27.66	27.35	4	42,242	0.01%
2024/01/29	14	27.82	4	27.74	27.90	10	42,353	0.02%
2024/01/26	41	27.93	25	28.34	28.00	16	42,418	0.04%
2024/01/25	13.6	28.03	15	28.22	27.85	-1.4	42,090	0.00%
2024/01/24	42.2	28.15	29	28.49	27.90	13.2	41,707	0.03%
2024/01/23	27	28.17	47	28.09	28.15	-20	41,540	-0.05%
2024/01/22	41.5	27.82	54	27.72	27.90	-12.5	41,005	-0.03%
2024/01/19	17	27.61	1	27.80	27.65	16	40,828	0.04%
2024/01/18	6	27.19	8	27.46	27.50	-2	41,282	0.00%
2024/01/17	144.1	27.27	30	27.29	26.85	114.1	40,759	0.28%	大買/鉅額交易
2024/01/16	27	28.25	27	28.32	28.10	0	39,661	0.00%
2024/01/15	31	28.47	44.1	28.85	29.00	-13.1	39,213	-0.03%
2024/01/12	23.5	27.88	17	27.83	27.95	6.5	38,625	0.02%
2024/01/11	17	27.86	25	27.83	27.85	-8	38,803	-0.02%
2024/01/10	12	28.08	10	28.03	28.10	2	39,010	0.01%
2024/01/09	28	28.35	13	28.24	28.10	15	39,399	0.04%
2024/01/08	37	28.46	2	28.70	28.55	35	40,579	0.09%
2024/01/05	17	28.95	12	29.00	28.85	5	40,571	0.01%
2024/01/04	22	29.11	14.1	29.12	29.10	7.9	41,543	0.02%
2024/01/03	396	29.45	106	29.41	29.35	290	42,468	0.68%	大買/大賣/鉅額交易
2024/01/02	126.1	30.25	90.4	30.57	30.00	35.7	42,626	0.08%	大買/
2023/12/29	157	30.58	179.3	30.86	30.45	-22.3	42,395	-0.05%	大買/大賣/
2023/12/28	201.6	30.71	479.1	30.71	30.75	-277.5	40,897	-0.68%	大買/大賣/鉅額交易
2023/12/27	45.3	29.67	153.7	29.85	29.75	-108.4	38,468	-0.28%	大賣/鉅額交易
2023/12/26	25.1	28.89	35	28.92	28.95	-9.9	36,964	-0.03%
2023/12/25	25.3	28.36	19	28.30	28.20	6.3	36,688	0.02%
2023/12/22	124.1	29.16	136	29.34	28.50	-11.9	36,532	-0.03%	大買/大賣/
2023/12/21	141.2	28.29	294	28.34	28.40	-152.8	34,794	-0.44%	大買/大賣/鉅額交易
2023/12/20	275.5	27.86	5	28.05	27.90	270.5	34,184	0.79%	大買/鉅額交易
2023/12/19	35.2	27.98	8	27.97	27.85	27.2	33,922	0.08%
2023/12/18	151	29.24	230.8	29.09	28.55	-79.7	33,427	-0.24%	大買/大賣/
2023/12/15	11	28.61	823.8	28.69	28.55	-812.8	32,223	-2.52%	大賣/鉅額交易
2023/12/14	10	27.53	9	28.07	27.55	1	30,909	0.00%
2023/12/13	43.4	27.48	8	27.41	27.55	35.4	30,803	0.11%
2023/12/12	25	27.86	35	27.74	27.45	-10	31,352	-0.03%
2023/12/11	6	27.55	8	27.79	27.80	-2	31,251	-0.01%
2023/12/08	3	27.30	5	27.42	27.40	-2	31,037	-0.01%
2023/12/07	86.6	27.10	21	27.00	27.00	65.6	30,895	0.21%
2023/12/06	107.5	27.40	219.1	27.21	27.20	-111.6	30,692	-0.36%	大買/大賣/鉅額交易
2023/12/05	217.1	27.45	158	27.57	27.45	59.1	30,545	0.19%	大買/大賣/
2023/12/04	32.2	28.22	26	28.38	28.10	6.2	30,380	0.02%
2023/12/01	57	28.03	5	28.09	28.10	52	30,381	0.17%
2023/11/30	61	28.60	71.9	28.79	28.35	-10.9	30,565	-0.04%
2023/11/29	108	28.32	132.4	28.35	28.45	-24.4	29,773	-0.08%	大買/大賣/
2023/11/28	13	27.59	75	27.41	27.85	-62	29,616	-0.21%
2023/11/27	78.5	26.90	40.3	26.86	26.80	38.2	29,504	0.13%
2023/11/24	32.1	27.42	20	27.41	27.40	12.1	29,685	0.04%
2023/11/23	3	27.52	3	27.70	27.50	0	29,608	0.00%
2023/11/22	22	27.50	17.2	27.69	27.60	4.8	29,536	0.02%
2023/11/21	24	27.75	27	27.70	27.80	-3	29,424	-0.01%
2023/11/20	81.6	28.08	94.3	28.05	27.85	-12.7	29,393	-0.04%
2023/11/17	365.7	27.62	214.3	27.79	27.65	151.4	29,093	0.52%	大買/大賣/鉅額交易
2023/11/16	181.8	28.17	151.7	28.16	27.65	30.1	28,699	0.10%	大買/大賣/
2023/11/15	366.3	28.28	1,222.9	28.64	28.60	-856.6	27,228	-3.15%	大買/大賣/鉅額交易
2023/11/14	39	25.84	192.3	26.04	26.20	-153.3	23,784	-0.64%	大賣/鉅額交易
2023/11/13	1.5	25.25	22	25.26	25.50	-20.5	23,206	-0.09%
2023/11/10	7	25.05	0	0.00	25.00	7	23,256	0.03%
2023/11/09	30.1	25.21	1	25.10	25.10	29.1	23,448	0.12%
2023/11/08	0	0.00	31	25.53	25.40	-31	23,907	-0.13%
2023/11/07	42	25.39	0	0.00	25.40	42	23,891	0.18%
2023/11/06	23	25.57	35	25.73	25.85	-12	23,980	-0.05%
2023/11/03	26.2	25.35	5	25.42	25.35	21.2	24,002	0.09%
2023/11/02	3	25.50	37	25.57	25.55	-34	24,017	-0.14%
2023/11/01	5.9	25.04	1	25.20	24.95	4.9	24,075	0.02%
2023/10/31	59	25.29	16	25.28	24.95	43	25,674	0.17%
2023/10/30	34	25.01	45.1	24.92	25.35	-11.1	25,614	-0.04%
2023/10/27	57	24.69	34	24.82	24.60	23	25,922	0.09%
2023/10/26	145	24.84	0	0.00	24.65	145	27,613	0.53%	大買/鉅額交易
2023/10/25	7	25.94	305	25.81	25.80	-298	27,539	-1.08%	大賣/鉅額交易
2023/10/24	23	25.97	24	25.83	26.05	-1	27,884	0.00%
2023/10/23	6	26.08	2	26.10	25.85	4	27,999	0.01%
2023/10/20	5.6	26.04	2	26.03	26.05	3.6	28,015	0.01%
2023/10/19	17.1	26.02	13	26.29	26.40	4.1	27,984	0.01%
2023/10/18	325	26.09	307	25.95	25.95	18	28,212	0.06%	大買/大賣/
2023/10/17	62.1	26.61	39	26.56	26.60	23.1	27,807	0.08%
2023/10/16	299.7	26.08	17.1	26.10	26.05	282.6	27,512	1.03%	大買/鉅額交易
2023/10/13	10.8	28.40	27.1	28.43	28.35	-16.2	26,303	-0.06%
2023/10/12	367.1	28.88	287	28.56	28.90	80.1	26,443	0.30%	大買/大賣/
2023/10/11	113.1	28.03	153.1	27.96	27.95	-40.1	25,404	-0.16%	大買/大賣/
2023/10/06	60	27.04	102.3	27.28	27.45	-42.3	25,395	-0.17%	大賣/
2023/10/05	4	26.59	80	26.64	26.75	-76	25,248	-0.30%
2023/10/04	14	25.47	0	0.00	25.50	14	24,972	0.06%
2023/10/03	5.2	25.84	15	26.20	25.85	-9.8	24,975	-0.04%
2023/10/02	1.2	25.66	11	25.74	25.60	-9.8	25,301	-0.04%
2023/09/28	119	25.50	7	25.35	25.30	112	25,352	0.44%	大買/鉅額交易
2023/09/27	21	25.78	4	25.64	25.75	17	25,220	0.07%
2023/09/26	43	25.88	10.1	25.74	25.70	33	25,259	0.13%
2023/09/25	9	26.19	5	26.10	26.20	4	25,241	0.02%
2023/09/22	48	26.37	0	0.00	26.35	48	26,054	0.18%
2023/09/21	8	26.49	13	26.46	26.50	-5	27,514	-0.02%
2023/09/20	20.6	26.76	9	26.93	26.50	11.6	27,604	0.04%
2023/09/19	18	28.12	20	27.99	27.85	-2	28,054	-0.01%
2023/09/18	53	28.06	53	28.09	27.80	0	28,559	0.00%
2023/09/15	26.1	27.74	63.3	27.94	28.15	-37.2	28,753	-0.13%
2023/09/14	12	27.24	16.2	27.20	27.30	-4.2	28,274	-0.01%
2023/09/13	14.4	26.78	2	26.75	26.95	12.4	28,573	0.04%
2023/09/12	5	26.80	0	0.00	26.90	5	28,978	0.02%
2023/09/11	6	26.55	0	0.00	26.45	6	29,269	0.02%
2023/09/08	16	26.82	7	26.81	26.70	9	29,722	0.03%
2023/09/07	10	27.05	9	27.03	26.90	1	30,265	0.00%
2023/09/06	6	26.83	1	26.85	26.85	5	30,670	0.02%
2023/09/05	34	27.25	8	27.28	27.20	26	31,056	0.08%
2023/09/04	6.2	26.82	5	27.10	27.15	1.2	31,662	0.00%
2023/09/01	119	27.12	135.2	27.04	27.10	-16.2	31,756	-0.05%	大買/大賣/
2023/08/31	7	26.66	6.1	26.67	26.35	0.9	31,715	0.00%
2023/08/30	21	26.23	8	26.51	26.30	13	32,157	0.04%
2023/08/29	0	26.15	18.1	26.07	26.20	-18.1	33,491	-0.05%
2023/08/28	4	25.61	2	25.50	25.45	2	33,580	0.01%
2023/08/25	15	25.88	9	25.81	25.75	6	34,073	0.02%
2023/08/24	34	26.15	31.1	26.17	26.25	2.9	34,356	0.01%
2023/08/23	103	25.65	28.1	25.59	25.70	74.9	35,219	0.21%	大買/
2023/08/22	32	25.45	8	25.36	25.25	24	35,252	0.07%
2023/08/21	25.6	25.29	1	25.20	25.50	24.6	35,537	0.07%
2023/08/18	23	25.83	8	25.73	25.65	15	35,676	0.04%
2023/08/17	63	25.28	1	25.20	25.90	62	35,895	0.17%
2023/08/16	11	25.58	17	25.56	25.65	-6	36,187	-0.02%
2023/08/15	46	26.16	21	26.21	26.15	25	36,649	0.07%
2023/08/14	115.7	25.72	76	25.54	25.45	39.7	37,137	0.11%	大買/
2023/08/11	21	26.83	12	26.83	26.80	9	36,897	0.02%
2023/08/10	52	26.84	11	26.75	26.80	41	36,971	0.11%
2023/08/09	197	26.83	3	26.90	27.05	194	36,885	0.53%	大買/鉅額交易
2023/08/08	18	27.18	20	27.35	27.10	-2	36,586	-0.01%
2023/08/07	27.1	27.29	17	27.44	27.70	10.1	36,475	0.03%
2023/08/04	650.7	26.83	88	26.87	27.25	562.7	36,476	1.54%	大買/鉅額交易
2023/08/02	147.3	28.41	6.3	28.22	28.10	141	34,905	0.40%	大買/鉅額交易
2023/08/01	218.5	29.63	11.4	29.45	29.30	207.1	34,678	0.60%	大買/鉅額交易
2023/07/31	21.2	29.82	163.3	29.72	29.35	-142.1	34,461	-0.41%	大賣/鉅額交易
2023/07/28	33	28.52	109	28.62	28.60	-76	32,833	-0.23%	大賣/
2023/07/27	71	27.60	60.2	27.80	28.20	10.8	32,458	0.03%
2023/07/26	14	26.89	104.2	26.95	26.80	-90.2	32,390	-0.28%	大賣/
2023/07/25	11	27.20	12	27.29	27.15	-1	33,063	0.00%
2023/07/24	13	27.12	8.4	27.22	27.25	4.6	33,406	0.01%
2023/07/21	107.1	27.06	12	27.14	27.45	95.1	33,577	0.28%	大買/
2023/07/20	16.5	27.93	4	27.85	27.80	12.5	33,311	0.04%
2023/07/19	16	28.14	19	28.07	27.95	-3	33,387	-0.01%
2023/07/18	19.2	28.48	9	28.39	28.25	10.2	33,488	0.03%
2023/07/17	20	28.79	41.6	29.02	28.80	-21.6	33,443	-0.06%
2023/07/14	41	28.52	97	28.67	28.35	-56	33,112	-0.17%
2023/07/13	52.4	29.06	165.2	28.96	28.60	-112.8	33,055	-0.34%	大賣/鉅額交易
2023/07/12	56.5	28.12	47.1	28.15	27.90	9.4	32,088	0.03%
2023/07/11	5	27.37	13.9	27.41	27.50	-8.9	31,809	-0.03%
2023/07/10	4	26.73	7.1	26.87	26.70	-3.1	32,066	-0.01%
2023/07/07	158	26.65	4.2	26.60	26.40	153.8	32,406	0.47%	大買/鉅額交易
2023/07/06	10	27.20	1	27.45	27.25	9	33,017	0.03%
2023/07/05	2	27.50	1	27.35	27.45	1	33,954	0.00%
2023/07/04	52	27.25	17	27.53	27.50	35	34,773	0.10%
2023/07/03	7.3	27.53	28	27.52	27.40	-20.7	35,689	-0.06%
2023/06/30	101.3	27.53	12.2	27.50	27.45	89.1	37,717	0.24%	大買/
2023/06/29	43	29.03	164.3	28.77	28.50	-121.3	37,664	-0.32%	大賣/鉅額交易
2023/06/28	2	27.35	16	27.43	27.20	-14	36,252	-0.04%
2023/06/27	134.3	27.08	26	26.96	26.95	108.3	36,243	0.30%	大買/鉅額交易
2023/06/26	27	27.75	11	27.91	28.00	16	35,959	0.04%
2023/06/21	130	28.88	6.1	28.90	28.95	123.9	36,302	0.34%	大買/鉅額交易
2023/06/20	9	28.89	7	28.91	28.85	2	35,895	0.01%
2023/06/19	20.1	28.62	23	28.68	28.55	-3	35,826	-0.01%
2023/06/16	30.1	28.81	401.7	29.17	29.20	-371.6	35,664	-1.04%	大賣/鉅額交易
2023/06/15	12	29.33	39.1	29.42	29.10	-27.1	35,434	-0.08%
2023/06/14	2	28.75	24.6	29.32	29.25	-22.6	35,395	-0.06%
2023/06/13	29	29.12	30	29.10	28.95	-1	35,053	0.00%
2023/06/12	18	28.56	37.1	28.66	28.60	-19.1	34,595	-0.06%
2023/06/09	67.2	27.82	81.1	28.12	28.10	-13.9	34,330	-0.04%
2023/06/08	74.3	27.52	57	27.73	27.20	17.3	34,230	0.05%
2023/06/07	29	28.55	35.1	28.44	28.60	-6	34,107	-0.02%
2023/06/06	22	28.70	66.1	28.58	28.70	-44.1	34,479	-0.13%
2023/06/05	60	28.56	494	28.74	28.15	-434	34,492	-1.26%	大賣/鉅額交易
2023/06/02	503	28.38	170.5	28.22	28.50	332.6	34,432	0.97%	大買/大賣/鉅額交易
2023/06/01	14	26.41	18.2	26.53	26.60	-4.1	33,801	-0.01%
2023/05/31	40	26.79	19.5	27.00	26.65	20.5	36,137	0.06%
2023/05/30	33	26.74	17	26.64	26.70	16	37,493	0.04%
2023/05/29	14.2	26.98	99.5	26.78	26.90	-85.3	37,521	-0.23%
2023/05/26	33	26.14	57	26.26	26.05	-24	36,765	-0.07%
2023/05/25	73	26.14	48	26.15	26.05	25	36,848	0.07%
2023/05/24	14	25.65	7.1	25.85	26.00	6.9	36,810	0.02%
2023/05/23	12	25.55	23	25.58	25.50	-11	36,892	-0.03%
2023/05/22	8	25.99	30	26.48	25.80	-22	37,053	-0.06%
2023/05/19	11	25.81	207.5	25.88	26.00	-196.5	36,978	-0.53%	大賣/鉅額交易
2023/05/18	41.3	25.58	70	25.38	25.80	-28.7	37,021	-0.08%
2023/05/17	11.1	24.42	36	24.58	24.65	-25	36,565	-0.07%
2023/05/16	24	24.06	63	24.13	24.10	-39	36,404	-0.11%
2023/05/15	16	23.44	4	23.53	23.50	12	36,374	0.03%
2023/05/12	5.1	23.98	19	23.89	23.90	-13.9	36,677	-0.04%
2023/05/11	5.1	23.98	19	23.89	23.75	-13.9	37,308	-0.04%
2023/05/10	14.5	23.97	10	24.01	24.25	4.5	37,511	0.01%
2023/05/09	19	24.45	16	24.60	24.50	3	37,581	0.01%
2023/05/08	35	24.53	3	24.60	24.50	32	37,768	0.08%
2023/05/05	31.6	24.51	15	24.63	24.65	16.6	38,000	0.04%
2023/05/04	29	25.14	18	25.09	25.05	11	39,057	0.03%
2023/05/03	25	25.22	9	25.24	25.25	16	39,361	0.04%
2023/05/02	51.1	25.63	26	25.55	25.55	25.1	39,312	0.06%
2023/04/28	137.7	26.25	80	26.36	25.95	57.7	39,329	0.15%	大買/
2023/04/27	12	25.20	77.1	25.43	25.50	-65.1	38,499	-0.17%
2023/04/26	3.1	24.37	3	24.45	24.75	0.1	38,072	0.00%
2023/04/25	157	24.72	91	24.82	24.60	66	37,845	0.17%	大買/
2023/04/24	19	25.32	4.2	25.41	25.25	14.8	37,532	0.04%
2023/04/21	12	25.35	9	25.24	25.05	3	37,425	0.01%
2023/04/20	26	25.50	19	25.53	25.50	7	37,450	0.02%
2023/04/19	18	25.95	34	25.92	25.80	-16	37,344	-0.04%
2023/04/18	34	26.18	38	25.97	26.00	-4	37,211	-0.01%
2023/04/17	25	26.30	16	26.33	26.55	9	37,212	0.02%
2023/04/14	36	26.25	115.1	26.26	26.25	-79.1	36,996	-0.21%	大賣/
2023/04/13	43	26.64	13	26.58	26.40	30	36,677	0.08%
2023/04/12	40	26.87	7	26.89	26.90	33	36,220	0.09%
2023/04/11	70	26.98	173.2	27.14	26.90	-103.2	35,781	-0.29%	大賣/鉅額交易
2023/04/10	30.1	26.48	119.1	26.96	26.40	-89	34,818	-0.26%	大賣/
2023/04/07	33.1	26.33	66.7	26.43	26.50	-33.6	33,724	-0.10%
2023/04/06	139.6	25.73	24	25.70	25.60	115.6	32,709	0.35%	大買/鉅額交易
2023/03/31	90.2	26.52	268.8	26.65	26.50	-178.6	31,690	-0.56%	大賣/鉅額交易
2023/03/30	17	25.38	70.5	25.44	25.25	-53.5	29,508	-0.18%
2023/03/29	8.5	24.46	2	24.70	24.50	6.5	28,743	0.02%
2023/03/28	29	24.93	121.7	25.04	24.65	-92.7	28,770	-0.32%	大賣/
2023/03/27	33	25.54	28	25.43	25.10	5	28,641	0.02%
2023/03/24	74.1	25.41	250.4	25.45	25.55	-176.4	28,218	-0.62%	大賣/鉅額交易
2023/03/23	8	24.65	4	24.69	24.70	4	27,063	0.01%
2023/03/22	14	24.53	105	24.65	24.50	-91	27,132	-0.34%	大賣/
2023/03/21	1	24.60	24	24.70	24.60	-23	27,100	-0.08%
2023/03/20	7	24.29	24	24.30	24.40	-17	26,812	-0.06%
2023/03/17	5	24.08	28	24.19	23.90	-23	26,712	-0.09%
2023/03/16	45	23.85	9	23.94	24.00	36	26,592	0.14%
2023/03/15	16.1	24.02	16.3	24.16	23.95	-0.3	26,619	0.00%
2023/03/14	50.1	24.09	3	24.20	23.85	47.1	26,782	0.18%
2023/03/13	175.1	24.44	24	24.34	24.45	151.1	26,642	0.57%	大買/鉅額交易
2023/03/10	123.5	24.38	19	24.31	24.10	104.5	26,376	0.40%	大買/鉅額交易
2023/03/09	51	25.42	29.2	25.37	25.10	21.9	26,066	0.08%
2023/03/08	177.1	24.86	15	24.85	25.10	162.1	25,647	0.63%	大買/鉅額交易
2023/03/07	87.3	24.75	64.3	24.66	24.90	23	25,294	0.09%
2023/03/06	197.9	25.24	20.5	25.32	25.15	177.5	24,739	0.72%	大買/鉅額交易
2023/03/03	273	24.89	260.3	25.49	25.60	12.7	23,658	0.05%	大買/大賣/
2023/03/02	105	23.97	159.3	23.90	24.00	-54.3	21,123	-0.26%	大買/大賣/
2023/03/01	61.2	22.57	25	22.81	22.50	36.2	19,232	0.19%
2023/02/24	34.1	23.23	16	23.38	23.05	18.1	18,895	0.10%
2023/02/23	19	23.19	1	23.15	23.05	18	18,644	0.10%
2023/02/22	10.1	23.11	14	23.24	23.05	-4	18,640	-0.02%
2023/02/21	16.7	23.72	23.5	23.86	23.65	-6.9	18,479	-0.04%
2023/02/20	9.3	23.49	47.1	23.70	23.85	-37.8	18,422	-0.20%
2023/02/17	24	23.28	28.1	23.39	23.15	-4.1	18,149	-0.02%
2023/02/16	6	23.27	51.1	23.16	23.40	-45.1	18,056	-0.25%
2023/02/15	38.1	22.40	10.5	22.45	22.35	27.6	17,981	0.15%
2023/02/14	1.1	22.56	7	22.54	22.50	-5.9	17,859	-0.03%
2023/02/13	5	22.15	8	22.13	22.35	-3	17,952	-0.02%
2023/02/10	36	22.53	57.3	22.38	22.35	-21.3	17,974	-0.12%
2023/02/09	117	23.06	46	22.97	22.90	71	17,722	0.40%	大買/
2023/02/08	44	22.56	55.3	22.74	22.70	-11.3	17,056	-0.07%
2023/02/07	22	22.24	5	22.55	22.20	17	16,739	0.10%
2023/02/06	38	22.67	17	22.56	22.50	21	16,463	0.13%
2023/02/03	10	23.40	10.2	23.30	23.25	-0.2	16,174	0.00%
2023/02/02	24	23.26	98.8	23.18	23.60	-74.8	15,797	-0.47%
2023/02/01	18.1	21.69	33	21.86	22.10	-15	14,453	-0.10%
2023/01/31	2.1	21.60	8	21.64	21.55	-5.9	14,069	-0.04%
2023/01/30	12.3	21.61	67	21.56	21.80	-54.7	14,075	-0.39%
2023/01/17	0	20.90	2.2	20.98	21.00	-2.2	13,801	-0.02%
2023/01/16	0	0.00	52	20.85	20.80	-52	13,875	-0.37%
2023/01/13	6	20.76	12	20.74	20.70	-6	13,917	-0.04%
2023/01/12	11	20.80	7	20.82	20.85	4	14,197	0.03%
2023/01/11	12	20.96	9	20.96	20.95	3	14,342	0.02%
2023/01/10	4.1	20.86	74	20.77	20.90	-69.9	14,581	-0.48%
2023/01/09	0.1	20.40	8	20.46	20.50	-8	14,388	-0.06%
2023/01/06	5	20.10	12	20.17	20.20	-7	14,411	-0.05%
2023/01/05	5.1	20.17	24	20.35	20.00	-18.9	14,575	-0.13%
2023/01/04	2	19.78	2	19.73	19.75	0	14,496	0.00%
2023/01/03	3	19.48	2	19.70	19.75	1	14,663	0.01%
2022/12/30	1	19.60	2	19.65	19.60	-1	14,699	-0.01%
2022/12/29	5	19.28	19	19.38	19.45	-14	14,794	-0.09%
2022/12/28	23	19.58	31	19.74	19.45	-8	14,971	-0.05%
2022/12/27	0	0.00	2	20.15	20.05	-2	14,903	-0.01%
2022/12/26	18	20.03	0	0.00	20.00	18	14,955	0.12%
2022/12/23	22	19.95	0	0.00	20.10	22	15,178	0.14%
2022/12/22	13	20.27	10	20.26	20.30	3	15,522	0.02%
2022/12/21	98.1	20.32	2.4	20.10	20.05	95.7	15,730	0.61%
2022/12/20	34.3	20.58	4	20.99	20.35	30.3	15,743	0.19%
2022/12/19	7	20.65	24	21.02	21.00	-17	15,794	-0.11%
2022/12/16	11	20.81	0	0.00	20.85	11	15,758	0.07%
2022/12/15	4	21.10	0	0.00	21.10	4	15,653	0.03%
2022/12/14	1	21.10	36.5	21.12	21.15	-35.5	15,667	-0.23%
2022/12/13	11	20.68	0	0.00	20.65	11	15,561	0.07%
2022/12/12	5	20.51	9	20.86	20.95	-4	15,446	-0.03%
2022/12/09	9.5	20.81	0	0.00	20.70	9.5	15,618	0.06%
2022/12/08	32	20.76	2	20.85	20.80	30	15,538	0.19%
2022/12/07	7	21.09	3	21.12	21.10	4	15,446	0.03%
2022/12/06	66.3	21.52	0	0.00	21.20	66.3	15,257	0.43%
2022/12/05	47.4	22.20	35	22.23	22.10	12.4	15,022	0.08%
2022/12/02	24.3	21.96	3	22.07	22.00	21.3	15,010	0.14%
2022/12/01	43	21.99	35.1	22.04	21.95	7.9	14,913	0.05%
2022/11/30	17	21.22	0	0.00	21.20	17	14,572	0.12%
2022/11/29	21.1	21.10	11	21.11	21.25	10.1	14,392	0.07%
2022/11/28	6	21.39	16	21.41	21.35	-10	14,389	-0.07%
2022/11/25	3	21.77	3	21.72	21.65	0	14,440	0.00%
2022/11/24	0	21.70	2	21.80	21.90	-2	14,468	-0.01%
2022/11/23	2	21.60	2	21.75	21.55	0	14,503	0.00%
2022/11/22	5.1	21.29	31	21.28	21.50	-25.9	14,632	-0.18%
2022/11/21	17	21.66	5	21.63	21.45	12	14,712	0.08%
2022/11/18	0	0.00	9	22.13	21.90	-9	14,682	-0.06%
2022/11/17	24	21.80	1	21.60	21.85	23	14,559	0.16%
2022/11/16	4	22.50	18	22.40	22.30	-14	14,310	-0.10%
2022/11/15	32.3	21.90	31.5	22.03	22.10	0.8	14,006	0.01%
2022/11/14	33	21.63	64	21.53	21.75	-31	13,875	-0.22%
2022/11/11	20.1	22.05	14	21.98	21.85	6.1	13,581	0.04%
2022/11/10	2	20.83	13	20.84	21.10	-11	13,069	-0.08%
2022/11/09	0	0.00	22	20.85	21.00	-22	13,083	-0.17%
2022/11/08	4.2	20.52	46	20.52	20.40	-41.9	12,963	-0.32%
2022/11/07	3	20.40	19	20.56	20.55	-16	12,959	-0.12%
2022/11/04	7	19.86	0	0.00	20.20	7	13,008	0.05%
2022/11/03	5	19.98	0	0.00	20.15	5	13,292	0.04%
2022/11/02	11	20.00	15.1	20.10	20.10	-4.1	13,787	-0.03%
2022/11/01	41	19.85	2.5	19.82	19.85	38.5	13,974	0.28%
2022/10/31	10	19.67	21	19.58	19.50	-11	14,298	-0.08%
2022/10/28	7.2	19.24	2	19.30	19.20	5.2	14,284	0.04%
2022/10/27	8	19.81	9	19.61	19.80	-1	14,277	-0.01%
2022/10/26	14	19.49	2	19.65	19.35	12	14,354	0.08%
2022/10/25	8	20.01	5	19.86	19.85	3	14,247	0.02%
2022/10/24	8	20.58	5	20.76	20.30	3	14,248	0.02%
2022/10/21	2	20.20	2	20.05	20.05	0	14,223	0.00%
2022/10/20	6	19.68	11	20.19	20.50	-5	14,414	-0.03%
2022/10/19	18.2	20.40	14	20.37	20.25	4.2	14,264	0.03%
2022/10/18	9	20.49	67	20.53	20.80	-58	14,198	-0.41%
2022/10/17	3	19.85	16	19.30	19.90	-13	14,210	-0.09%
2022/10/14	4.1	19.42	12	19.49	19.55	-7.9	14,263	-0.06%
2022/10/13	13	18.72	1	18.80	18.55	12	14,367	0.08%
2022/10/12	7.1	19.18	33	19.37	19.50	-25.9	14,378	-0.18%
2022/10/11	49.4	19.25	6	19.37	19.00	43.4	14,491	0.30%
2022/10/07	5	20.24	6	20.30	20.20	-1	14,475	-0.01%
2022/10/06	4	20.38	39	20.31	20.45	-35	14,657	-0.24%
2022/10/05	30	20.55	7	20.69	20.60	23	14,834	0.16%
2022/10/04	1	20.35	4.1	20.35	20.45	-3.1	14,847	-0.02%
2022/10/03	5	19.52	9	19.48	19.70	-4	14,893	-0.03%
2022/09/30	4.3	19.55	8	19.64	19.75	-3.7	15,255	-0.02%
2022/09/29	22.1	19.36	18	19.31	19.35	4.1	15,686	0.03%
2022/09/28	60.2	18.96	10	18.70	18.60	50.2	16,083	0.31%
2022/09/27	7	19.35	5	19.48	19.50	2	16,676	0.01%
2022/09/26	41.4	19.22	5	19.18	19.10	36.4	17,156	0.21%
2022/09/23	3	20.10	2	20.10	20.10	1	17,836	0.01%
2022/09/22	8	20.09	6.1	20.07	20.15	1.9	18,507	0.01%
2022/09/21	2	20.40	4	20.34	20.35	-2	18,547	-0.01%
2022/09/20	4	20.58	0	0.00	20.50	4	18,615	0.02%
2022/09/19	9	20.57	0	0.00	20.55	9	18,690	0.05%
2022/09/16	30	20.78	0	0.00	20.70	30	18,832	0.16%
2022/09/15	1	21.30	3	21.47	21.30	-2	18,915	-0.01%
2022/09/14	2	20.90	5	21.11	21.25	-3	19,166	-0.02%
2022/09/13	9	21.57	5.1	21.62	21.55	3.9	19,318	0.02%
2022/09/12	2.1	21.75	6.1	21.67	21.60	-4	19,600	-0.02%
2022/09/08	5	20.76	10	21.08	21.20	-5	19,905	-0.03%
2022/09/07	4	20.50	2	20.53	20.40	2	20,151	0.01%
2022/09/06	64.8	20.64	7	20.49	20.50	57.8	20,351	0.28%
2022/09/05	57	20.99	4.3	20.97	21.00	52.7	20,363	0.26%
2022/09/02	28	21.42	2	21.35	21.20	26	20,654	0.13%
2022/09/01	7	21.75	2	21.75	21.70	5	20,813	0.02%
2022/08/31	5	21.88	12	21.98	22.20	-7	20,770	-0.03%
2022/08/30	14	21.71	0	0.00	21.85	14	20,802	0.07%
2022/08/29	15	21.78	20	21.73	21.75	-5	20,824	-0.02%
2022/08/26	6.2	22.65	9	22.72	22.60	-2.8	20,877	-0.01%
2022/08/25	3	21.90	10	22.26	22.35	-7	20,911	-0.03%
2022/08/24	15	21.93	9	21.92	21.75	6	20,984	0.03%
2022/08/23	3.1	22.17	7	22.12	22.15	-3.9	21,157	-0.02%
2022/08/22	54	22.32	21.1	22.31	22.25	32.9	21,376	0.15%
2022/08/19	14.1	22.86	23.2	22.68	22.75	-9.2	21,398	-0.04%
2022/08/18	9	22.16	4	22.21	22.35	5	21,426	0.02%
2022/08/17	10	22.22	10	22.33	22.45	0	21,656	0.00%
2022/08/16	23	22.28	7	22.29	22.20	16	21,834	0.07%
2022/08/15	23	22.16	23	22.30	22.45	0	21,950	0.00%
2022/08/12	6	21.46	15	21.62	21.80	-9	22,119	-0.04%
2022/08/11	9.3	21.22	17	21.25	21.30	-7.8	22,482	-0.03%
2022/08/10	24.6	20.85	13	20.93	20.75	11.6	23,100	0.05%
2022/08/09	39.1	21.44	20	21.67	21.45	19.1	23,020	0.08%
2022/08/08	17.2	22.48	1	22.35	22.45	16.2	22,910	0.07%
2022/08/05	23	23.07	45.1	23.10	23.10	-22.1	22,899	-0.10%
2022/08/04	6	22.28	11	22.21	22.25	-5	22,827	-0.02%
2022/08/03	6.2	22.27	11	22.25	22.30	-4.8	22,937	-0.02%
2022/08/02	12.3	22.10	8.2	22.11	22.15	4.1	23,190	0.02%
2022/08/01	7.2	22.78	1	22.90	22.85	6.2	23,192	0.03%
2022/07/29	0	0.00	8	23.06	23.15	-8	23,497	-0.03%
2022/07/28	21	22.84	25	22.75	22.70	-4	23,919	-0.02%
2022/07/27	17	22.65	5	22.67	22.85	12	24,126	0.05%
2022/07/26	6	22.59	17	22.56	22.55	-11	23,971	-0.05%
2022/07/25	11	23.08	30	23.10	22.95	-19	24,109	-0.08%
2022/07/22	43	23.03	31.1	23.14	23.25	11.9	24,257	0.05%
2022/07/21	3	22.42	28	22.61	22.90	-25	24,402	-0.10%
2022/07/20	4	22.43	13	22.38	22.25	-9	24,380	-0.04%
2022/07/19	31	21.84	14.1	21.84	21.95	16.9	24,500	0.07%
2022/07/18	26	21.70	20	21.60	21.55	6	24,747	0.02%
2022/07/15	22	21.13	40	21.01	21.20	-18	24,976	-0.07%
2022/07/14	8	20.78	24	20.60	21.00	-16	25,457	-0.06%
2022/07/13	34	20.60	32.1	20.52	20.55	1.9	25,571	0.01%
2022/07/12	24	19.76	36	19.69	19.70	-12	25,625	-0.05%
2022/07/11	25	20.33	24	20.04	20.40	1	26,072	0.00%
2022/07/08	68	20.17	54.7	20.19	20.25	13.4	27,122	0.05%
2022/07/07	34.6	19.48	34.2	19.59	19.75	0.4	27,313	0.00%
2022/07/06	34.8	19.06	3	18.80	18.70	31.8	28,086	0.11%
2022/07/05	47.2	19.52	11	19.52	19.60	36.2	27,795	0.13%
2022/07/04	27	19.92	3.1	20.22	20.05	24	27,389	0.09%
2022/07/01	14.4	20.94	16	20.61	20.05	-1.6	27,755	-0.01%
2022/06/30	37.3	21.72	6	21.70	21.70	31.3	28,309	0.11%
2022/06/29	3	22.98	5	23.14	23.15	-2	28,995	-0.01%
2022/06/28	5	23.32	0	0.00	23.20	5	29,393	0.02%
2022/06/27	6	23.71	17.5	23.61	23.75	-11.5	29,670	-0.04%
2022/06/24	16	23.36	6	23.18	23.05	10	29,930	0.03%
2022/06/23	35.2	23.06	13.2	23.16	23.00	22	30,180	0.07%
2022/06/22	52.7	23.48	20	23.09	22.80	32.7	30,874	0.11%
2022/06/21	13.1	23.96	17	23.87	24.30	-3.9	33,231	-0.01%
2022/06/20	51.1	23.98	10	23.78	23.65	41	33,993	0.12%
2022/06/17	32.8	24.55	21.5	24.60	24.75	11.3	34,037	0.03%
2022/06/16	38.8	25.92	25	26.08	25.45	13.8	34,144	0.04%
2022/06/15	31	26.91	4	26.88	26.85	27	35,147	0.08%
2022/06/14	8.2	26.70	14.1	27.05	27.20	-5.9	36,003	-0.02%
2022/06/13	31.3	26.86	0	0.00	26.75	31.3	36,128	0.09%
2022/06/10	24.6	27.93	4	27.96	27.85	20.6	36,049	0.06%
2022/06/09	8.2	28.55	1	28.65	28.50	7.2	36,060	0.02%
2022/06/08	17.2	28.92	1	28.85	28.80	16.2	36,384	0.04%
2022/06/07	0.5	29.00	12	29.01	29.00	-11.5	36,738	-0.03%
2022/06/06	14	28.68	100	29.06	29.10	-86	36,869	-0.23%
2022/06/02	3	28.92	3	28.98	28.90	0	37,105	0.00%
2022/06/01	44	29.00	7	29.13	28.95	37	37,367	0.10%
2022/05/31	7	29.11	25	29.08	29.30	-18	37,476	-0.05%
2022/05/30	14	29.01	65.6	29.04	29.10	-51.6	37,692	-0.14%
2022/05/27	0	0.00	11.3	28.55	28.50	-11.3	37,660	-0.03%
2022/05/26	19	28.56	17	28.88	28.25	2	37,993	0.01%
2022/05/25	10	28.45	17	28.51	28.50	-7	38,292	-0.02%
2022/05/24	27	28.27	41	28.64	28.25	-14	38,992	-0.04%
2022/05/23	33	28.78	49	28.62	28.70	-16	39,584	-0.04%
2022/05/20	76	29.02	42	29.05	28.95	34	40,397	0.08%
2022/05/19	51.1	28.80	37	28.81	29.30	14.1	41,439	0.03%
2022/05/18	26.1	29.07	142.2	29.17	29.20	-116.2	43,499	-0.27%	大賣/鉅額交易
2022/05/17	26	28.27	50.5	28.30	28.45	-24.5	46,659	-0.05%
2022/05/16	57	28.18	21	28.18	27.90	36	47,921	0.08%
2022/05/13	3	27.53	13	27.70	27.80	-10	47,988	-0.02%
2022/05/12	33	27.46	23	27.50	27.25	10	49,039	0.02%
2022/05/11	14	27.55	12	27.55	27.60	2	49,354	0.00%
2022/05/10	22	27.14	26	27.31	27.60	-4	50,615	-0.01%
2022/05/09	24.1	27.33	1	27.55	27.20	23.1	51,111	0.05%
2022/05/06	27	27.75	2	27.78	27.85	25	51,949	0.05%
2022/05/05	12	27.98	79.2	27.98	28.25	-67.2	51,793	-0.13%
2022/05/04	22	27.08	7	27.10	27.25	15	51,598	0.03%
2022/05/03	45	27.35	7	27.32	27.35	38	51,527	0.07%
2022/04/29	23	27.59	30.6	27.61	27.25	-7.6	51,605	-0.01%
2022/04/28	33	26.79	35.2	26.57	27.05	-2.2	51,541	0.00%
2022/04/27	42.7	26.11	26	26.13	26.45	16.7	51,400	0.03%
2022/04/26	40.5	27.07	7	26.88	26.95	33.5	51,148	0.07%
2022/04/25	51.5	27.11	33	27.15	27.00	18.5	51,359	0.04%
2022/04/22	48	28.06	4.1	28.16	28.10	43.9	51,204	0.09%
2022/04/21	24.4	28.20	20.1	28.23	28.50	4.3	51,104	0.01%
2022/04/20	110	27.97	27.2	28.05	28.25	82.8	50,710	0.16%	大買/
2022/04/19	21	27.55	32	27.66	27.40	-11	50,513	-0.02%
2022/04/18	26	27.09	18	27.19	27.25	8	50,512	0.02%
2022/04/15	124	27.11	79	26.95	27.00	45	50,447	0.09%	大買/
2022/04/14	149.2	27.52	219	27.26	27.30	-69.8	50,218	-0.14%	大買/大賣/
2022/04/13	248	28.29	63.3	27.97	28.45	184.8	49,642	0.37%	大買/鉅額交易
2022/04/12	142.6	27.52	7.3	27.26	27.45	135.4	49,720	0.27%	大買/鉅額交易
2022/04/11	57	28.11	7	28.16	28.10	50	49,006	0.10%
2022/04/08	80.1	28.77	17.1	28.75	28.60	63	50,430	0.12%
2022/04/07	101.1	28.97	20.5	28.96	28.60	80.6	53,747	0.15%	大買/
2022/04/06	149.6	29.15	19	29.19	29.20	130.6	52,907	0.25%	大買/鉅額交易
2022/04/01	128.5	30.06	12	30.03	30.05	116.5	51,711	0.23%	大買/鉅額交易
2022/03/31	23.4	31.32	9	31.72	31.20	14.4	50,640	0.03%
2022/03/30	34	31.87	11	32.01	31.60	23	50,859	0.05%
2022/03/29	62.5	31.84	15.3	31.89	31.85	47.2	50,742	0.09%
2022/03/28	34.2	31.46	9.1	31.48	31.55	25.2	51,212	0.05%
2022/03/25	67.6	31.93	48.6	31.94	32.05	19	51,462	0.04%
2022/03/24	446.7	32.80	99.3	32.96	32.20	347.4	50,624	0.69%	大買/鉅額交易
2022/03/23	28	35.04	57.2	35.30	34.90	-29.2	48,123	-0.06%
2022/03/22	71	34.61	7	34.22	34.30	64	47,427	0.14%
2022/03/21	72	35.37	62	35.09	34.95	10	47,303	0.02%
2022/03/18	48	35.46	217.8	35.71	35.50	-169.7	47,163	-0.36%	大賣/鉅額交易
2022/03/17	10.3	34.69	164.6	34.49	34.90	-154.3	45,975	-0.34%	大賣/鉅額交易
2022/03/16	59.2	32.96	20.3	33.00	32.65	38.9	45,193	0.09%
2022/03/15	60.2	33.36	2	33.33	33.25	58.2	45,138	0.13%
2022/03/14	24	34.00	25.2	34.06	34.20	-1.2	45,339	0.00%
2022/03/11	11.6	33.25	31	33.61	33.65	-19.4	45,695	-0.04%
2022/03/10	10	33.30	82.2	33.22	33.30	-72.2	46,025	-0.16%
2022/03/09	82	31.84	8	31.86	31.75	74	46,287	0.16%
2022/03/08	82	32.25	126.1	31.79	31.30	-44.1	47,557	-0.09%	大賣/
2022/03/07	36.3	32.33	20	32.40	32.35	16.3	48,247	0.03%
2022/03/04	39	34.08	18	34.35	33.85	21	49,923	0.04%
2022/03/03	22	34.64	64.3	34.74	34.50	-42.3	50,389	-0.08%
2022/03/02	30.1	33.40	64	33.58	33.75	-33.9	50,736	-0.07%
2022/03/01	58	33.99	41.1	33.89	34.00	16.9	51,017	0.03%
2022/02/25	32.5	33.25	50.1	33.12	33.00	-17.6	51,223	-0.03%
2022/02/24	65.8	33.25	129	32.83	32.80	-63.2	52,171	-0.12%	大賣/
2022/02/23	88	34.71	79.9	34.68	34.80	8.1	53,469	0.02%
2022/02/22	87.3	33.75	94.1	33.98	34.15	-6.8	53,294	-0.01%
2022/02/21	105.4	34.92	23	34.89	34.75	82.4	52,821	0.16%	大買/
2022/02/18	204.4	35.41	211.3	35.79	35.95	-6.9	52,485	-0.01%	大買/大賣/
2022/02/17	198.1	35.33	463	35.26	35.00	-264.9	50,827	-0.52%	大買/大賣/鉅額交易
2022/02/16	100.7	33.72	227.2	33.64	33.85	-126.5	47,874	-0.26%	大賣/鉅額交易
2022/02/15	35.1	32.30	39.1	32.47	32.15	-4	47,738	-0.01%
2022/02/14	170.4	31.75	64	31.86	32.10	106.4	47,930	0.22%	大買/鉅額交易
2022/02/11	62.2	33.16	39.5	33.21	33.10	22.7	47,223	0.05%
2022/02/10	100.4	33.20	317.3	33.26	33.30	-216.9	47,156	-0.46%	大賣/鉅額交易
2022/02/09	48.6	32.33	228.7	32.41	32.55	-180.1	46,154	-0.39%	大賣/鉅額交易
2022/02/08	31	31.80	98.5	31.87	31.85	-67.5	45,717	-0.15%
2022/02/07	21	30.16	36	30.36	30.40	-15	45,247	-0.03%
2022/01/26	15.3	29.96	21.3	30.25	29.95	-6	45,712	-0.01%
2022/01/25	5	29.59	29	29.65	29.60	-24	45,967	-0.05%
2022/01/24	50	29.44	23	29.58	29.50	27	45,987	0.06%
2022/01/21	32.8	29.97	6	30.07	30.00	26.8	46,215	0.06%
2022/01/20	1	30.75	17	30.76	30.75	-16	46,435	-0.03%
2022/01/19	4.3	30.43	7	30.56	30.45	-2.8	46,717	-0.01%
2022/01/18	10	30.74	7.1	30.74	30.45	2.9	47,063	0.01%
2022/01/17	3	30.12	10	30.14	30.60	-7	46,903	-0.01%
2022/01/14	39.1	29.63	31	29.56	29.70	8.1	47,055	0.02%
2022/01/13	16.2	30.13	13	30.21	30.10	3.2	47,091	0.01%
2022/01/12	62	29.95	67	30.19	30.10	-5	47,456	-0.01%
2022/01/11	48.5	30.06	2	30.15	30.00	46.5	48,247	0.10%
2022/01/10	4.2	30.46	26	30.62	30.65	-21.8	48,126	-0.05%
2022/01/07	38.4	30.40	7	30.67	30.30	31.4	48,287	0.07%
2022/01/06	183	30.54	18	30.63	30.65	165	48,462	0.34%	大買/鉅額交易
2022/01/05	45.2	31.56	7.4	31.57	31.30	37.9	48,474	0.08%
2022/01/04	75.3	31.97	49.4	31.76	31.70	25.9	48,117	0.05%
2022/01/03	292.7	32.56	53.1	32.73	32.10	239.6	47,745	0.50%	大買/鉅額交易
2021/12/30	107.2	33.15	433.4	33.42	34.00	-326.2	46,047	-0.71%	大買/大賣/鉅額交易
2021/12/29	0	31.60	7	31.72	31.65	-7	42,679	-0.02%
2021/12/28	13.1	31.58	12	31.73	31.60	1.1	42,969	0.00%
2021/12/27	28	31.48	13	31.61	31.40	15	43,163	0.03%
2021/12/24	64	32.04	93.2	31.83	31.65	-29.2	43,390	-0.07%
2021/12/23	35	31.45	29.4	31.44	31.45	5.6	43,117	0.01%
2021/12/22	47	31.84	42.7	31.68	31.25	4.3	43,472	0.01%
2021/12/21	58.2	31.36	104.2	31.23	30.95	-46.1	42,827	-0.11%	大賣/
2021/12/20	9	30.80	19	30.78	30.55	-10	42,493	-0.02%
2021/12/17	14	30.59	29.1	30.77	30.55	-15.1	42,624	-0.04%
2021/12/16	19.3	30.86	45.1	31.07	30.80	-25.8	42,963	-0.06%
2021/12/15	38.4	30.67	26.1	30.68	30.75	12.3	43,444	0.03%
2021/12/14	47	30.14	43.5	30.11	29.90	3.5	44,350	0.01%
2021/12/13	35	30.90	15	31.03	30.70	20	44,148	0.05%
2021/12/10	28	30.96	71.1	30.91	30.90	-43.1	44,195	-0.10%
2021/12/09	22.5	31.44	39.1	31.71	31.40	-16.6	44,133	-0.04%
2021/12/08	34.2	31.63	92	31.86	31.45	-57.9	44,100	-0.13%
2021/12/07	65.6	31.66	48.4	31.40	31.50	17.2	44,127	0.04%
2021/12/06	143.4	31.84	33.3	31.87	31.90	110.1	43,907	0.25%	大買/鉅額交易
2021/12/03	16.3	32.53	82.1	32.50	32.60	-65.9	43,953	-0.15%
2021/12/02	142	32.48	182	32.73	31.75	-40	43,613	-0.09%	大買/大賣/
2021/12/01	53.7	32.26	65.2	32.42	32.40	-11.6	43,114	-0.03%
2021/11/30	262.3	32.38	247.3	32.36	32.05	15	43,219	0.03%	大買/大賣/
2021/11/29	58.5	30.12	69.8	30.30	30.90	-11.3	41,872	-0.03%
2021/11/26	78.8	30.35	76.4	30.34	30.15	2.5	42,105	0.01%
2021/11/25	30.2	31.26	55	31.45	31.15	-24.8	41,665	-0.06%
2021/11/24	27.9	31.03	56.2	30.83	31.25	-28.4	41,494	-0.07%
2021/11/23	156.2	31.34	353.3	31.41	31.30	-197	41,265	-0.48%	大買/大賣/鉅額交易
2021/11/22	69.3	31.50	377.2	31.37	31.75	-307.9	40,414	-0.76%	大賣/鉅額交易
2021/11/19	114.6	30.15	38	29.96	29.70	76.6	38,656	0.20%	大買/
2021/11/18	52	30.59	108	30.61	30.55	-56	38,574	-0.15%	大賣/
2021/11/17	97.9	30.75	110.5	30.90	30.30	-12.6	38,480	-0.03%	大賣/
2021/11/16	154.1	30.22	108.2	30.54	30.60	45.9	38,004	0.12%	大買/大賣/
2021/11/15	49	30.22	64.4	30.18	30.15	-15.4	37,805	-0.04%
2021/11/12	310.6	29.47	154.8	29.26	29.35	155.8	37,740	0.41%	大買/大賣/鉅額交易
2021/11/11	73.1	27.91	94	28.37	28.35	-20.9	37,226	-0.06%
2021/11/10	96.1	28.00	71.2	28.33	28.35	24.9	37,985	0.07%
2021/11/09	22	28.02	93.7	28.07	28.15	-71.7	39,953	-0.18%
2021/11/08	62	27.13	87.4	27.46	27.35	-25.4	41,429	-0.06%
2021/11/05	41.5	26.91	65	26.96	26.85	-23.5	43,345	-0.05%
2021/11/04	217	26.86	106	26.61	26.55	111	43,762	0.25%	大買/大賣/鉅額交易
2021/11/03	18	27.08	107.8	26.99	27.25	-89.8	44,168	-0.20%	大賣/
2021/11/02	37.5	26.71	94.5	26.85	26.20	-57	45,745	-0.12%
2021/11/01	62	26.47	73	26.38	26.35	-11	47,388	-0.02%
2021/10/29	63.5	26.19	111.1	26.38	26.30	-47.6	49,066	-0.10%	大賣/
2021/10/28	86.4	26.32	50.2	26.41	26.15	36.2	50,575	0.07%
2021/10/27	110	25.78	99.5	26.03	26.15	10.5	52,444	0.02%	大買/
2021/10/26	52.2	26.00	94.2	26.10	26.10	-42	54,632	-0.08%
2021/10/25	0	0.00	29	25.41	25.70	-29	54,687	-0.05%
2021/10/22	12.3	25.18	42.1	25.15	25.10	-29.9	56,056	-0.05%
2021/10/21	60.2	24.94	158.1	25.11	25.00	-98	56,402	-0.17%	大賣/
2021/10/20	20.3	24.87	49	24.98	24.90	-28.7	56,960	-0.05%
2021/10/19	82.2	24.31	56	24.54	24.70	26.2	57,574	0.05%
2021/10/18	3.5	25.54	38	25.36	25.50	-34.5	57,499	-0.06%
2021/10/15	50.2	25.67	11.1	25.80	25.75	39.1	58,543	0.07%
2021/10/14	80	24.94	102.2	24.96	25.20	-22.2	59,292	-0.04%	大賣/
2021/10/13	78.2	24.11	21	24.07	24.00	57.2	60,366	0.09%
2021/10/12	12	25.09	79	25.01	25.05	-67	60,742	-0.11%
2021/10/08	21.2	25.73	32	26.06	25.55	-10.9	61,887	-0.02%
2021/10/07	8.1	25.23	21	25.45	25.50	-12.9	66,391	-0.02%
2021/10/06	55.1	25.13	19	25.36	24.75	36.1	74,612	0.05%
2021/10/05	30	25.18	30	25.19	25.70	0	75,870	0.00%
2021/10/04	156.5	25.82	10.1	25.61	25.05	146.4	78,635	0.19%	大買/鉅額交易
2021/10/01	140.1	25.89	20	25.60	25.60	120.1	79,199	0.15%	大買/鉅額交易
2021/09/30	23	26.62	57.7	26.74	26.50	-34.7	79,468	-0.04%
2021/09/29	89.1	26.27	58	26.27	26.25	31.1	79,674	0.04%
2021/09/28	121.2	27.18	58	27.20	27.15	63.2	80,461	0.08%	大買/
2021/09/27	38.3	27.62	15	27.55	27.65	23.3	81,549	0.03%
2021/09/24	5.1	27.25	34.1	27.38	27.35	-29	82,123	-0.04%
2021/09/23	49.7	27.15	83.4	27.02	26.95	-33.6	82,727	-0.04%
2021/09/22	119	26.80	97	26.85	27.35	22	83,468	0.03%	大買/
2021/09/17	135.5	27.92	85.3	28.04	27.70	50.2	84,079	0.06%	大買/
2021/09/16	10	28.87	84.5	28.71	28.70	-74.5	87,496	-0.09%
2021/09/15	71	29.03	57	29.03	28.90	14	89,938	0.02%
2021/09/14	35	29.64	10	29.67	29.40	25	90,964	0.03%
2021/09/13	16	29.84	46	29.85	29.70	-30	91,629	-0.03%
2021/09/10	6	29.51	81.1	29.77	30.10	-75.1	92,729	-0.08%
2021/09/09	9	29.22	39.2	29.39	29.40	-30.2	93,644	-0.03%
2021/09/08	154.6	29.23	27	29.19	28.85	127.6	94,115	0.14%	大買/鉅額交易
2021/09/07	25	30.04	18	30.10	30.15	7	94,595	0.01%
2021/09/06	47	30.65	140.1	30.93	30.30	-93.1	95,575	-0.10%	大賣/
2021/09/03	87.1	30.68	156.5	30.80	30.85	-69.4	97,333	-0.07%	大賣/
2021/09/02	67.7	30.21	25.2	30.16	29.95	42.5	96,921	0.04%
2021/09/01	51	30.46	148.1	30.26	30.55	-97.1	97,031	-0.10%	大賣/
2021/08/31	54	29.40	31	29.51	29.50	23	96,931	0.02%
2021/08/30	16	29.54	57.5	29.55	29.65	-41.5	97,463	-0.04%
2021/08/27	26	29.10	14	29.16	29.15	12	98,333	0.01%
2021/08/26	53.1	29.35	19	29.46	29.20	34.1	99,251	0.03%
2021/08/25	18.1	29.54	80.1	29.62	29.70	-62	100,540	-0.06%
2021/08/24	129	29.31	37	29.37	28.90	92	102,892	0.09%	大買/
2021/08/23	20	29.13	49.1	29.44	29.50	-29.1	104,601	-0.03%
2021/08/20	74.1	28.70	50	28.61	28.40	24.1	107,325	0.02%
2021/08/19	50.1	29.30	61.1	29.32	28.90	-11	108,012	-0.01%
2021/08/18	62	29.07	86.5	29.27	30.10	-24.5	109,243	-0.02%
2021/08/17	104.8	28.80	79	28.92	28.75	25.8	112,145	0.02%	大買/
2021/08/16	205.3	28.99	155.1	28.90	29.10	50.3	112,428	0.04%	大買/大賣/
2021/08/13	382.3	29.11	233.3	29.17	28.50	148.9	111,703	0.13%	大買/大賣/鉅額交易
2021/08/12	290	30.76	118.1	30.76	30.65	171.9	110,052	0.16%	大買/大賣/鉅額交易
2021/08/11	309.9	32.26	77	32.33	31.85	232.9	110,132	0.21%	大買/鉅額交易
2021/08/10	123.1	34.01	95.1	33.95	33.65	28	108,980	0.03%	大買/
2021/08/09	112.1	34.16	46	34.12	33.95	66.1	109,786	0.06%	大買/
2021/08/06	332.3	34.49	139.4	34.17	34.10	192.8	110,277	0.17%	大買/大賣/鉅額交易
2021/08/05	128.2	35.27	179.1	35.54	35.80	-50.9	109,968	-0.05%	大買/大賣/
2021/08/04	46.4	34.60	291.9	34.75	35.30	-245.5	110,404	-0.22%	大賣/鉅額交易
2021/08/03	177.2	33.99	90	34.06	33.95	87.2	110,239	0.08%	大買/
2021/08/02	99	34.69	199.3	35.07	35.30	-100.3	110,429	-0.09%	大賣/
2021/07/30	115.5	33.88	281.3	34.43	34.20	-165.8	109,823	-0.15%	大買/大賣/鉅額交易
2021/07/29	33	32.37	97	32.41	33.00	-64	108,812	-0.06%
2021/07/28	186	31.70	143	31.78	32.00	43	109,877	0.04%	大買/大賣/
2021/07/27	61.6	33.90	107.3	33.85	33.65	-45.8	110,393	-0.04%	大賣/
2021/07/26	134.2	34.01	235.1	33.95	33.75	-100.9	111,517	-0.09%	大買/大賣/
2021/07/23	114.6	33.32	112	33.42	33.55	2.6	112,549	0.00%	大買/大賣/
2021/07/22	90	32.84	99	33.05	33.20	-9	113,852	-0.01%
2021/07/21	197.3	32.66	155.8	32.87	32.10	41.6	115,453	0.04%	大買/大賣/
2021/07/20	139.2	33.26	138	33.31	33.05	1.2	117,525	0.00%	大買/大賣/
2021/07/19	373.1	33.91	156	34.05	34.00	217.1	117,960	0.18%	大買/大賣/鉅額交易
2021/07/16	177.4	34.83	70	35.18	35.00	107.4	119,602	0.09%	大買/鉅額交易
2021/07/15	182.7	35.21	104.1	35.10	35.20	78.6	120,661	0.07%	大買/大賣/
2021/07/14	826.8	36.73	252	35.84	35.10	574.8	121,265	0.47%	大買/大賣/鉅額交易
2021/07/13	188.5	37.69	527.8	37.55	38.05	-339.3	119,749	-0.28%	大買/大賣/鉅額交易
2021/07/12	179	35.55	152	35.60	35.00	27	114,426	0.02%	大買/大賣/
2021/07/09	258	35.55	390	35.72	35.30	-132	114,947	-0.11%	大買/大賣/鉅額交易
2021/07/08	77.1	35.15	104	35.09	34.85	-26.9	115,976	-0.02%	大賣/
2021/07/07	91.5	34.75	210	34.89	35.00	-118.5	119,942	-0.10%	大賣/鉅額交易
2021/07/06	152.2	34.92	54	34.98	34.70	98.2	128,126	0.08%	大買/
2021/07/05	81	35.38	76.9	35.48	35.20	4.1	135,042	0.00%
2021/07/02	88	34.59	173	34.62	34.80	-85	135,275	-0.06%	大賣/
2021/07/01	143.6	34.22	55	34.17	34.00	88.6	135,177	0.07%	大買/
2021/06/30	68.1	34.38	80	34.56	34.85	-11.9	136,510	-0.01%
2021/06/29	106.9	34.74	101	34.89	34.10	5.9	139,726	0.00%	大買/大賣/
2021/06/28	104.5	35.16	92	34.99	34.90	12.5	139,217	0.01%	大買/
2021/06/25	313.2	35.38	265	35.43	34.60	48.2	138,970	0.03%	大買/大賣/
2021/06/24	162.5	34.13	291.3	34.28	34.45	-128.8	136,185	-0.09%	大買/大賣/鉅額交易
2021/06/23	110	32.85	145	33.30	33.50	-35	135,432	-0.03%	大買/大賣/
2021/06/22	121.2	32.74	41	32.94	32.50	80.2	134,713	0.06%	大買/
2021/06/21	285	33.39	80	33.22	33.10	205	134,608	0.15%	大買/鉅額交易
2021/06/18	103	34.60	219.4	34.76	34.55	-116.4	134,792	-0.09%	大買/大賣/鉅額交易
2021/06/17	100.5	33.33	67	33.87	34.45	33.5	134,171	0.02%
2021/06/16	177	34.23	49.4	34.22	33.65	127.6	134,849	0.09%	大買/鉅額交易
2021/06/15	55.2	34.86	109.7	34.88	35.00	-54.6	134,260	-0.04%	大賣/
2021/06/11	95.6	34.65	301	34.84	34.20	-205.4	133,394	-0.15%	大賣/鉅額交易
2021/06/10	54.2	33.55	102	33.52	33.50	-47.8	131,196	-0.04%	大賣/
2021/06/09	99	33.18	40	33.12	32.95	59	130,979	0.05%
2021/06/08	58.4	34.17	16.3	34.42	33.70	42.1	131,489	0.03%
2021/06/07	50	33.89	70	34.02	34.10	-20	131,781	-0.02%
2021/06/04	142	34.01	85	33.97	33.95	57	131,715	0.04%	大買/
2021/06/03	88.1	34.50	110	34.52	34.75	-21.9	132,009	-0.02%	大賣/
2021/06/02	204.2	34.32	197	34.58	33.90	7.2	131,817	0.01%	大買/大賣/
2021/06/01	245.2	35.20	177.6	35.28	34.50	67.6	131,606	0.05%	大買/大賣/
2021/05/31	154.4	34.19	227.6	34.27	34.15	-73.2	130,897	-0.06%	大買/大賣/
2021/05/28	218.8	33.71	358.5	33.69	33.85	-139.6	130,275	-0.11%	大買/大賣/鉅額交易
2021/05/27	152	31.22	64.3	31.18	31.20	87.8	128,647	0.07%	大買/
2021/05/26	114	32.09	94	31.91	31.55	20	129,060	0.02%	大買/
2021/05/25	273.1	31.49	229.1	31.72	31.90	43.9	129,082	0.03%	大買/大賣/
2021/05/24	43	29.40	36.1	29.26	29.90	7	128,289	0.01%
2021/05/21	62	28.63	63.4	28.80	28.90	-1.4	129,832	0.00%
2021/05/20	85.1	28.69	84.2	28.73	28.05	1	133,005	0.00%
2021/05/19	347	28.73	242.5	28.45	28.85	104.5	136,676	0.08%	大買/大賣/鉅額交易
2021/05/18	14	27.64	81.2	27.74	28.20	-67.2	140,850	-0.05%
2021/05/17	99.1	26.25	71	26.79	25.65	28.1	142,972	0.02%
2021/05/14	128.2	29.22	107.1	29.29	28.45	21.1	145,873	0.01%	大買/大賣/
2021/05/13	190	28.61	156.5	28.46	28.85	33.5	145,345	0.02%	大買/大賣/
2021/05/12	180.7	28.69	174	28.93	28.25	6.7	145,223	0.00%	大買/大賣/
2021/05/11	219.2	30.90	129	31.15	30.55	90.2	144,075	0.06%	大買/大賣/
2021/05/10	217.7	33.25	242	33.09	32.80	-24.3	143,691	-0.02%	大買/大賣/
2021/05/07	57	33.21	136	33.34	33.90	-79	142,957	-0.06%	大賣/
2021/05/06	88.6	31.67	129	31.55	30.85	-40.5	143,081	-0.03%	大賣/
2021/05/05	248.3	32.79	187	32.30	31.40	61.3	142,600	0.04%	大買/大賣/
2021/05/04	95.1	33.56	199.5	33.16	33.65	-104.4	142,982	-0.07%	大賣/鉅額交易
2021/05/03	99	34.32	132.6	34.16	33.50	-33.6	143,520	-0.02%	大賣/
2021/04/29	217.8	36.17	76.2	36.15	35.70	141.7	143,228	0.10%	大買/鉅額交易
2021/04/28	284.6	38.05	128	37.87	37.45	156.6	143,596	0.11%	大買/大賣/鉅額交易
2021/04/27	170.1	38.00	227.8	38.15	38.50	-57.7	143,362	-0.04%	大買/大賣/
2021/04/26	224.9	37.44	472.1	37.61	37.40	-247.2	142,201	-0.17%	大買/大賣/鉅額交易
2021/04/23	80.1	35.36	100.2	35.38	35.65	-20.2	141,657	-0.01%
2021/04/22	228.7	35.23	219.1	35.16	34.25	9.6	141,573	0.01%	大買/大賣/
2021/04/21	187.1	36.65	335	36.51	36.45	-147.9	139,757	-0.11%	大買/大賣/鉅額交易
2021/04/20	72.3	36.69	177.1	36.70	36.70	-104.8	138,800	-0.08%	大賣/鉅額交易
2021/04/19	390.5	36.80	324	36.81	36.00	66.5	139,029	0.05%	大買/大賣/
2021/04/16	146	35.30	262.3	35.23	35.80	-116.3	137,639	-0.08%	大買/大賣/鉅額交易
2021/04/15	226	33.98	127	33.99	34.10	99	138,817	0.07%	大買/大賣/
2021/04/14	345.3	34.09	362.1	33.91	34.80	-16.8	138,975	-0.01%	大買/大賣/
2021/04/13	473.5	35.57	423	36.02	34.05	50.5	137,889	0.04%	大買/大賣/
2021/04/12	863.4	35.19	1,114.3	35.01	34.85	-250.9	135,283	-0.19%	大買/大賣/鉅額交易
2021/04/09	938	32.31	716.4	33.06	34.30	221.6	130,146	0.17%	大買/大賣/鉅額交易
2021/04/08	132	30.98	241.1	30.68	31.20	-109.1	129,813	-0.08%	大買/大賣/鉅額交易
2021/04/07	77.1	29.99	99	30.04	30.15	-21.9	134,775	-0.02%
2021/04/06	197.2	30.63	147.5	30.53	30.15	49.7	140,595	0.04%	大買/大賣/
2021/04/01	211.3	30.43	476.8	30.53	30.60	-265.6	143,913	-0.18%	大買/大賣/鉅額交易
2021/03/31	117.6	29.46	118	29.41	29.50	-0.4	144,399	0.00%	大買/大賣/
2021/03/30	131.2	29.59	48.5	29.63	29.60	82.7	149,139	0.06%	大買/
2021/03/29	149	29.60	272	29.64	29.80	-123	149,698	-0.08%	大買/大賣/鉅額交易
2021/03/26	34	28.96	175	28.89	29.10	-141	149,983	-0.09%	大賣/鉅額交易
2021/03/25	46.2	27.91	32	27.89	27.95	14.2	150,448	0.01%
2021/03/24	43.4	28.15	25.2	28.10	28.00	18.2	151,429	0.01%
2021/03/23	117	28.78	116.2	28.87	28.40	0.8	152,291	0.00%	大買/大賣/
2021/03/22	57	28.16	95	28.11	28.35	-38	153,789	-0.02%
2021/03/19	107.2	27.63	28	27.61	28.20	79.2	154,795	0.05%	大買/
2021/03/18	14.5	28.33	43.1	28.51	28.30	-28.6	155,192	-0.02%
2021/03/17	54.5	28.29	30	28.20	28.15	24.5	157,488	0.02%
2021/03/16	51	28.23	81	28.18	28.20	-30	161,098	-0.02%
2021/03/15	77.1	27.89	47.3	27.98	27.90	29.8	163,352	0.02%
2021/03/12	136	28.41	136	28.48	28.20	0	167,957	0.00%	大買/大賣/
2021/03/11	37.4	27.64	130	27.80	28.20	-92.6	173,341	-0.05%	大賣/
2021/03/10	75	26.99	28	27.01	26.85	47	177,370	0.03%
2021/03/09	235.5	26.54	134.2	26.66	26.55	101.3	181,010	0.06%	大買/大賣/鉅額交易
2021/03/08	77.2	27.56	98	27.59	27.10	-20.8	188,156	-0.01%
2021/03/05	123.1	27.44	59	27.49	27.40	64.1	192,747	0.03%	大買/
2021/03/04	275.6	28.52	109.3	28.62	28.25	166.3	192,978	0.09%	大買/大賣/鉅額交易
2021/03/03	189.1	29.51	93.1	29.58	29.60	96	192,715	0.05%	大買/
2021/03/02	76.1	30.56	191.4	30.68	29.95	-115.4	191,772	-0.06%	大賣/鉅額交易
2021/02/26	172.2	30.65	177.4	30.67	30.55	-5.2	192,576	0.00%	大買/大賣/
2021/02/25	197.4	31.33	144.1	31.39	31.45	53.3	193,847	0.03%	大買/大賣/
2021/02/24	261.2	31.46	220	31.78	30.70	41.2	194,330	0.02%	大買/大賣/
2021/02/23	239.3	31.17	305.2	31.23	31.70	-65.9	192,360	-0.03%	大買/大賣/
2021/02/22	410.2	31.44	639	31.62	30.90	-228.8	190,001	-0.12%	大買/大賣/鉅額交易
2021/02/19	434.4	30.50	199.2	30.58	30.45	235.2	186,643	0.13%	大買/大賣/鉅額交易
2021/02/18	297.5	30.43	587.1	30.46	31.50	-289.6	182,784	-0.16%	大買/大賣/鉅額交易
2021/02/17	479	29.45	254.1	29.51	29.05	224.9	177,643	0.13%	大買/大賣/鉅額交易
2021/02/05	481.1	28.52	432.2	28.84	28.30	48.9	176,123	0.03%	大買/大賣/
2021/02/04	75	27.90	348	28.07	27.90	-273	172,763	-0.16%	大賣/鉅額交易
2021/02/03	36	27.92	181	27.94	27.80	-145	172,451	-0.08%	大賣/鉅額交易
2021/02/02	257.2	27.66	130	27.64	27.35	127.2	171,524	0.07%	大買/大賣/鉅額交易
2021/02/01	208	26.78	313.2	26.94	27.45	-105.2	170,562	-0.06%	大買/大賣/鉅額交易
2021/01/29	114.1	26.85	108	26.93	26.45	6.1	170,825	0.00%	大買/大賣/
2021/01/28	329.2	26.81	156	26.68	26.50	173.2	170,468	0.10%	大買/大賣/鉅額交易
2021/01/27	200	27.92	58	27.94	27.80	142.1	170,602	0.08%	大買/鉅額交易
2021/01/26	178.2	28.10	181.1	28.15	27.70	-2.9	172,034	0.00%	大買/大賣/
2021/01/25	146.6	28.40	261	28.24	28.80	-114.5	170,842	-0.07%	大買/大賣/鉅額交易
2021/01/22	143.3	27.72	143	27.55	28.00	0.3	169,732	0.00%	大買/大賣/
2021/01/21	134	27.13	127	27.24	27.00	7	170,471	0.00%	大買/大賣/
2021/01/20	110	26.89	137	26.75	26.25	-27	171,041	-0.02%	大買/大賣/
2021/01/19	85	26.43	165	26.44	26.60	-80	173,155	-0.05%	大賣/
2021/01/18	230.1	25.63	116.5	25.57	25.75	113.6	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	193.4	27.97	217.4	27.78	27.50	-24	182,515	-0.01%	大買/大賣/
2021/01/14	175.2	28.26	210	28.38	28.45	-34.8	185,741	-0.02%	大買/大賣/
2021/01/13	72	27.78	23	27.85	27.70	49	185,366	0.03%
2021/01/12	199.7	27.83	144.6	27.80	27.30	55.1	184,497	0.03%	大買/大賣/
2021/01/11	280.3	28.63	148.2	28.55	28.45	132.1	182,504	0.07%	大買/大賣/鉅額交易
2021/01/08	243	28.98	419.1	28.93	29.00	-176.1	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	209.1	27.45	295.5	27.42	27.60	-86.4	177,275	-0.05%	大買/大賣/
2021/01/06	288.4	27.97	239	27.94	27.35	49.4	176,380	0.03%	大買/大賣/
2021/01/05	205.3	28.42	159.4	28.46	28.45	45.9	174,775	0.03%	大買/大賣/
2021/01/04	424.8	28.28	388.3	28.75	28.00	36.5	174,629	0.02%	大買/大賣/
2020/12/31	725.2	29.61	448.8	29.86	29.05	276.5	171,456	0.16%	大買/大賣/鉅額交易
2020/12/30	543.5	29.74	687.9	29.67	29.90	-144.4	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	840.6	29.51	437	29.09	28.40	403.6	159,360	0.25%	大買/大賣/鉅額交易
2020/12/28	266	28.47	637.4	28.65	29.35	-371.4	154,236	-0.24%	大買/大賣/鉅額交易
2020/12/25	554	26.54	570	26.52	26.70	-16	149,756	-0.01%	大買/大賣/
2020/12/24	517.6	25.86	534	25.70	25.80	-16.4	147,166	-0.01%	大買/大賣/
2020/12/23	230	24.28	104.4	24.32	24.70	125.6	142,585	0.09%	大買/大賣/鉅額交易
2020/12/22	153	24.37	638.2	24.29	23.80	-485.2	141,318	-0.34%	大買/大賣/鉅額交易
2020/12/21	332	24.35	153.4	24.35	24.40	178.6	139,563	0.13%	大買/大賣/鉅額交易
2020/12/18	143	24.43	54.4	24.30	24.05	88.6	137,775	0.06%	大買/
2020/12/17	193.6	24.48	199	24.35	24.45	-5.4	136,579	0.00%	大買/大賣/
2020/12/16	172.9	24.54	66	24.47	24.15	106.9	135,224	0.08%	大買/鉅額交易
2020/12/15	103	23.73	76	23.96	23.65	27	132,685	0.02%	大買/
2020/12/14	140	24.66	57	24.65	24.40	83	131,699	0.06%	大買/
2020/12/11	276	24.40	297	24.11	24.00	-21	130,041	-0.02%	大買/大賣/
2020/12/10	389.6	24.91	244	24.75	24.40	145.6	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	205.6	26.00	187	26.04	26.50	18.6	123,797	0.02%	大買/大賣/
2020/12/08	496	25.91	309.1	25.82	26.35	186.9	121,354	0.15%	大買/大賣/鉅額交易
2020/12/07	396.2	25.82	913.4	25.93	26.05	-517.2	116,631	-0.44%	大買/大賣/鉅額交易
2020/12/04	566	23.07	514	23.32	23.70	52	110,676	0.05%	大買/大賣/
2020/12/03	461.1	21.89	491	21.72	21.55	-29.9	106,197	-0.03%	大買/大賣/
2020/12/02	484	21.38	600.1	21.66	21.90	-116.1	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	241.1	19.41	560	19.51	19.95	-318.9	95,563	-0.33%	大買/大賣/鉅額交易
2020/11/30	111	18.47	63	18.51	18.30	48	90,621	0.05%	大買/
2020/11/27	87	17.95	181.1	18.17	18.20	-94.1	88,964	-0.11%	大賣/
2020/11/26	206	17.63	43	17.63	17.65	163	87,178	0.19%	大買/鉅額交易
2020/11/25	183	18.01	97	18.05	17.70	86	86,867	0.10%	大買/
2020/11/24	184	18.56	192.1	18.63	18.50	-8.1	84,646	-0.01%	大買/大賣/
2020/11/23	78	17.94	417	18.05	18.10	-339	82,159	-0.41%	大賣/鉅額交易
2020/11/20	96	17.67	80	17.70	17.55	16	80,001	0.02%
2020/11/19	36	17.42	70	17.47	17.45	-34	79,114	-0.04%
2020/11/18	33.1	17.46	96	17.47	17.40	-62.9	79,007	-0.08%
2020/11/17	26	17.33	87	17.33	17.20	-61	79,003	-0.08%
2020/11/16	184	17.10	54	17.08	17.05	130	79,084	0.16%	大買/鉅額交易
2020/11/13	241	17.53	359	17.63	17.40	-118	79,446	-0.15%	大買/大賣/鉅額交易
2020/11/12	308	17.58	135	17.66	17.90	173	77,823	0.22%	大買/大賣/鉅額交易
2020/11/11	77	17.48	107	17.47	17.45	-30	76,885	-0.04%	大賣/
2020/11/10	24	17.48	121.3	17.47	17.50	-97.3	76,390	-0.13%	大賣/
2020/11/09	109	17.39	30	17.68	17.40	79	75,692	0.10%	大買/
2020/11/06	100	17.44	250	17.43	17.35	-150	75,246	-0.20%	大賣/鉅額交易
2020/11/05	66	17.43	68	17.47	17.35	-2	73,795	0.00%
2020/11/04	79	17.73	119	17.84	17.75	-40	72,941	-0.05%	大賣/
2020/11/03	115	17.56	111	17.61	17.60	4	71,220	0.01%	大買/大賣/
2020/11/02	47	16.95	28.4	16.94	16.95	18.6	69,272	0.03%
2020/10/30	87.3	17.10	66.1	17.16	16.95	21.2	69,099	0.03%
2020/10/29	169	17.12	114.3	17.01	17.20	54.7	67,781	0.08%	大買/大賣/
2020/10/28	403.1	17.21	497	17.22	17.20	-93.9	65,884	-0.14%	大買/大賣/
2020/10/27	431	17.95	332.3	17.95	17.80	98.7	63,866	0.15%	大買/大賣/
2020/10/26	655.4	18.04	315	18.35	18.60	340.4	60,816	0.56%	大買/大賣/鉅額交易
2020/10/23	387	16.70	626	16.91	17.40	-239	53,613	-0.45%	大買/大賣/鉅額交易
2020/10/22	562	15.38	287	15.57	15.85	275	47,751	0.58%	大買/大賣/鉅額交易
2020/10/21	11	14.85	80	14.97	15.15	-69	43,315	-0.16%
2020/10/20	31	14.57	2	14.63	14.65	29	42,698	0.07%
2020/10/19	27	14.55	2	14.80	14.55	25	42,857	0.06%
2020/10/16	46	14.56	16	14.53	14.50	30	43,138	0.07%
2020/10/15	29	14.71	7.5	14.74	14.65	21.5	42,871	0.05%
2020/10/14	127.3	15.17	69	15.20	15.05	58.3	42,666	0.14%	大買/
2020/10/13	37.1	14.40	182	14.71	15.00	-144.9	41,633	-0.35%	大賣/鉅額交易
2020/10/12	177.1	14.86	255	14.84	14.40	-77.9	40,323	-0.19%	大買/大賣/
2020/10/08	34	14.30	56	14.36	14.40	-22	38,370	-0.06%
2020/10/07	12	14.28	117	14.30	14.50	-105	37,858	-0.28%	大賣/鉅額交易
2020/10/06	51	14.09	107	14.10	14.20	-56	37,144	-0.15%	大賣/
2020/10/05	111	14.06	135	14.27	13.95	-24	36,937	-0.06%	大買/大賣/
2020/09/30	64	13.88	58	13.84	13.95	6	35,392	0.02%
2020/09/29	158.1	13.68	112	13.63	13.70	46.1	34,649	0.13%	大買/大賣/
2020/09/28	10	12.99	86	13.39	13.45	-76	33,328	-0.23%
2020/09/25	36	12.57	6	12.49	12.25	30	33,051	0.09%
2020/09/24	24	12.78	45	12.85	12.75	-21	32,836	-0.06%
2020/09/23	47	13.05	14	13.19	13.00	33	32,788	0.10%
2020/09/22	32	13.10	14	13.24	13.30	18	32,530	0.06%
2020/09/21	30	13.43	39	13.31	13.25	-9	32,380	-0.03%
2020/09/18	15	13.80	31	13.95	13.70	-16	32,226	-0.05%
2020/09/17	4	13.65	139	13.75	13.80	-135	31,986	-0.42%	大賣/鉅額交易
2020/09/16	21.3	13.63	66	13.69	13.55	-44.7	31,346	-0.14%
2020/09/15	6	13.62	33	13.65	13.60	-27	31,103	-0.09%
2020/09/14	34	13.73	36	13.68	13.60	-2	31,005	-0.01%
2020/09/11	10	13.50	31	13.56	13.50	-21	30,885	-0.07%
2020/09/10	29	13.49	57	13.52	13.50	-28	31,069	-0.09%
2020/09/09	21	13.34	37	13.54	13.60	-16	31,585	-0.05%
2020/09/08	48	13.37	54.2	13.50	13.30	-6.2	31,061	-0.02%
2020/09/07	181	13.51	145	13.51	13.30	36	31,060	0.12%	大買/大賣/
2020/09/04	26	12.67	101.7	12.84	12.95	-75.7	29,840	-0.25%	大賣/
2020/09/03	5	12.46	160	12.57	12.45	-155	29,353	-0.53%	大賣/鉅額交易
2020/09/02	51	12.19	19	12.10	12.10	32	29,030	0.11%
2020/09/01	19	12.20	13	12.30	12.30	6	29,570	0.02%
2020/08/31	11	12.27	4	12.15	12.15	7	29,875	0.02%
2020/08/28	18	12.50	5	12.49	12.45	13	29,863	0.04%
2020/08/27	16	12.49	58	12.42	12.60	-42	30,199	-0.14%
2020/08/26	36	12.23	31	12.24	12.25	5	30,236	0.02%
2020/08/25	19	12.08	353	12.10	12.20	-334	30,553	-1.09%	大賣/鉅額交易
2020/08/24	31	11.83	32	11.88	11.85	-1	31,306	0.00%
2020/08/21	363	11.73	12	11.75	11.70	351	33,893	1.04%	大買/鉅額交易
2020/08/20	108	11.82	22	11.84	11.80	86	35,651	0.24%	大買/
2020/08/19	435	12.58	98.1	12.53	12.40	336.9	35,269	0.96%	大買/鉅額交易
2020/08/18	19	13.10	5.4	13.09	13.10	13.6	34,051	0.04%
2020/08/17	13	13.12	16	13.10	13.10	-3	34,250	-0.01%
2020/08/14	28	13.12	5	13.13	13.15	23	34,170	0.07%
2020/08/13	5	13.25	57	13.25	13.20	-52	34,339	-0.15%
2020/08/12	59	13.09	12	13.01	13.10	47	34,266	0.14%
2020/08/11	28	13.18	33	13.20	13.15	-5	34,227	-0.01%
2020/08/10	4	13.18	5	13.25	13.15	-1	34,239	0.00%
2020/08/07	28	13.30	1	13.30	13.30	27	34,588	0.08%
2020/08/06	32	13.48	52	13.53	13.35	-20	34,588	-0.06%
2020/08/05	14	13.43	49	13.37	13.45	-35	34,282	-0.10%
2020/08/04	40	13.08	65	13.06	13.05	-25	33,817	-0.07%
2020/08/03	45	13.06	49	13.10	13.00	-4	33,818	-0.01%
2020/07/31	103	13.26	14	13.20	13.10	89	33,647	0.26%	大買/
2020/07/30	39	13.42	153	13.42	13.55	-114	33,039	-0.35%	大賣/鉅額交易
2020/07/29	110	12.83	11	12.85	12.80	99	32,106	0.31%	大買/
2020/07/28	72	12.96	28	13.03	12.85	44	32,324	0.14%
2020/07/27	27	13.13	33	13.20	13.00	-6	32,738	-0.02%
2020/07/24	138	13.43	16	13.68	13.20	122	32,685	0.37%	大買/鉅額交易
2020/07/23	13.5	13.56	13	13.63	13.70	0.5	32,481	0.00%
2020/07/22	24	13.55	54	13.55	13.55	-30	32,472	-0.09%
2020/07/21	0.8	13.15	79	13.17	13.20	-78.2	32,313	-0.24%
2020/07/20	62	12.97	3	12.98	12.95	59	32,296	0.18%
2020/07/17	55	13.13	39	13.13	13.00	16	32,373	0.05%
2020/07/16	3	13.30	200	13.30	13.20	-197	32,500	-0.61%	大賣/鉅額交易
2020/07/15	23	13.39	24	13.31	13.20	-1	32,502	0.00%
2020/07/14	28	13.41	3	13.37	13.40	25	33,044	0.08%
2020/07/13	15	13.62	63	13.51	13.65	-48	33,273	-0.14%
2020/07/10	94	13.27	15	13.23	13.10	79	33,406	0.24%
2020/07/09	26	13.72	65	13.74	13.60	-39	33,641	-0.12%
2020/07/08	0	0.00	71	13.79	13.90	-71	33,495	-0.21%
2020/07/07	45	13.83	41	13.96	13.80	4	33,371	0.01%
2020/07/06	4	13.65	39	13.70	13.80	-35	33,204	-0.11%
2020/07/03	5	13.49	9	13.57	13.45	-4	33,035	-0.01%
2020/07/02	12	13.54	68	13.48	13.55	-56	33,443	-0.17%
2020/07/01	29	13.53	31	13.53	13.55	-2	33,601	-0.01%
2020/06/30	65	13.33	21	13.36	13.35	44	33,499	0.13%
2020/06/29	60.5	13.21	11	13.17	13.20	49.5	33,679	0.15%
2020/06/24	11	13.45	11	13.49	13.40	0	33,726	0.00%
2020/06/23	37	13.49	15	13.58	13.60	22	34,020	0.06%
2020/06/22	8	13.53	19.2	13.52	13.45	-11.2	34,272	-0.03%
2020/06/19	17	13.57	38	13.53	13.40	-21	34,816	-0.06%
2020/06/18	34	13.43	13	13.44	13.45	21	34,987	0.06%
2020/06/17	42	13.72	38	13.81	13.70	4	34,951	0.01%
2020/06/16	47	13.81	344	13.68	13.95	-297	35,025	-0.85%	大賣/鉅額交易
2020/06/15	233.2	13.11	9	13.17	13.05	224.2	34,715	0.65%	大買/鉅額交易
2020/06/12	80	13.02	36	13.05	13.25	44	34,968	0.13%
2020/06/11	80	13.72	26	13.77	13.50	54	35,081	0.15%
2020/06/10	67	14.08	9	14.09	14.10	58	35,235	0.16%
2020/06/09	64	14.13	46	14.06	14.05	18	35,764	0.05%
2020/06/08	19	13.99	73	14.03	13.90	-54	36,143	-0.15%
2020/06/05	282	13.73	317	13.76	13.85	-35	35,693	-0.10%	大買/大賣/
2020/06/04	66	13.63	12	13.56	13.55	54	35,604	0.15%
2020/06/03	89	13.55	87	13.57	13.70	2	35,659	0.01%
2020/06/02	66	13.58	31	13.55	13.50	35	35,326	0.10%
2020/06/01	97	13.89	236	13.89	13.55	-139	35,072	-0.40%	大賣/鉅額交易
2020/05/29	290	13.81	231	13.95	13.75	59	34,653	0.17%	大買/大賣/
2020/05/28	684	14.55	304	14.61	14.20	380	33,975	1.12%	大買/大賣/鉅額交易
2020/05/27	295	13.89	465	13.98	14.30	-170	31,674	-0.54%	大買/大賣/鉅額交易
2020/05/26	6	12.87	62	12.99	13.00	-56	29,929	-0.19%
2020/05/25	46	12.55	46	12.53	12.60	0	30,057	0.00%
2020/05/22	166	12.80	14	12.92	12.75	152	30,087	0.51%	大買/鉅額交易
2020/05/21	13	13.18	39	13.24	13.15	-26	30,192	-0.09%
2020/05/20	56	13.10	18	13.23	13.10	38	30,790	0.12%
2020/05/18	141	12.82	14	12.91	12.75	127	31,528	0.40%	大買/鉅額交易
2020/05/15	62	12.97	14	13.00	12.90	48	31,570	0.15%
2020/05/14	64	13.07	8	12.88	12.80	56	31,724	0.18%
2020/05/13	20	13.33	12	13.37	13.40	8	31,575	0.03%
2020/05/12	41	13.54	16	13.57	13.50	25	31,735	0.08%
2020/05/11	34	13.67	34	13.74	13.70	0	31,994	0.00%
2020/05/08	16	13.58	25	13.60	13.50	-9	32,223	-0.03%
2020/05/07	12	13.39	14	13.44	13.40	-2	32,803	-0.01%
2020/05/06	49	13.26	22	13.31	13.20	27	33,354	0.08%
2020/05/05	104	13.44	14	13.39	13.30	90	33,346	0.27%	大買/
2020/05/04	54	13.43	3	13.52	13.40	51	33,813	0.15%
2020/04/30	25	13.86	55	13.88	14.00	-30	33,729	-0.09%
2020/04/29	32.3	13.50	7	13.51	13.50	25.3	33,566	0.08%
2020/04/28	24	13.49	10	13.44	13.40	14	34,079	0.04%
2020/04/27	7	13.31	40	13.26	13.45	-33	34,512	-0.10%
2020/04/24	23	12.96	6	13.08	13.00	17	34,197	0.05%
2020/04/23	21	13.02	20	13.08	13.00	1	33,993	0.00%
2020/04/22	8	12.69	32	12.69	13.00	-24	33,834	-0.07%
2020/04/21	67	13.15	46	13.23	12.80	21	33,696	0.06%
2020/04/20	10	13.29	10	13.28	13.40	0	33,398	0.00%
2020/04/17	31	13.55	58	13.50	13.30	-27	33,361	-0.08%
2020/04/16	72	13.34	15	13.25	13.40	57	32,673	0.17%
2020/04/15	44	13.22	69	13.23	13.25	-25	32,553	-0.08%
2020/04/14	7	12.96	24	12.82	13.05	-17	32,454	-0.05%
2020/04/13	26	12.45	1	12.60	12.35	25	32,450	0.08%
2020/04/10	41	12.70	15	12.66	12.65	26	34,604	0.08%
2020/04/09	22	12.88	14	12.91	12.80	8	35,302	0.02%
2020/04/08	9	12.64	24	12.73	12.75	-15	35,697	-0.04%
2020/04/07	23	12.54	34.1	12.48	12.50	-11.1	35,417	-0.03%
2020/04/06	10	11.73	85	11.83	12.00	-75	34,931	-0.21%
2020/04/01	0	0.00	278	11.54	11.60	-278	34,914	-0.80%	大賣/鉅額交易
2020/03/31	17	11.70	21	11.76	11.35	-4	34,868	-0.01%
2020/03/30	29	11.40	50	11.20	11.70	-21	34,701	-0.06%
2020/03/27	331	12.06	412	12.11	11.65	-81	34,827	-0.23%	大買/大賣/
2020/03/26	15	11.52	4	11.43	11.65	11	34,706	0.03%
2020/03/25	17	11.42	56	11.62	11.65	-39	35,221	-0.11%
2020/03/24	4	10.45	19	10.47	10.60	-15	35,347	-0.04%
2020/03/23	56	10.00	10	9.87	9.96	46	35,300	0.13%
2020/03/20	163	10.84	39	10.88	10.75	124	35,815	0.35%	大買/鉅額交易
2020/03/19	169	10.41	72	10.57	10.15	97	36,286	0.27%	大買/
2020/03/18	192	11.55	22	11.57	11.25	170	36,259	0.47%	大買/鉅額交易
2020/03/17	208	11.76	11	11.93	11.50	197	36,410	0.54%	大買/鉅額交易
2020/03/16	47.3	12.97	15	12.55	12.50	32.3	36,837	0.09%
2020/03/13	32	12.88	37	13.04	13.60	-5	37,142	-0.01%
2020/03/12	120	14.67	74	14.99	14.20	46	37,054	0.12%	大買/
2020/03/11	61	16.02	14	15.97	15.65	47	36,930	0.13%
2020/03/10	39	15.92	38	15.59	16.15	1	38,411	0.00%
2020/03/09	56	15.80	17	15.76	15.60	39	38,532	0.10%
2020/03/06	19	16.27	3	16.42	16.25	16	38,426	0.04%
2020/03/05	1	16.75	69	16.75	16.65	-68	38,417	-0.18%
2020/03/04	4	16.43	3	16.33	16.60	1	38,578	0.00%
2020/03/03	2	16.35	12	16.38	16.30	-10	39,346	-0.03%
2020/03/02	11	15.55	14	15.90	15.80	-3	39,248	-0.01%
2020/02/27	47	16.11	15	16.44	16.00	32	39,017	0.08%
2020/02/26	32	16.74	42	16.80	16.55	-10	38,640	-0.03%
2020/02/25	13	16.76	17	16.97	17.00	-4	38,347	-0.01%
2020/02/24	20	17.05	10	17.06	16.90	10	38,528	0.03%
2020/02/21	80	16.99	91	17.07	17.00	-11	38,935	-0.03%
2020/02/20	35	16.96	32	16.96	17.15	3	38,592	0.01%
2020/02/19	33	16.29	19	16.38	16.45	14	38,514	0.04%
2020/02/18	12	16.61	6	16.58	16.60	6	38,137	0.02%
2020/02/17	8	16.58	11	16.68	16.75	-3	38,017	-0.01%
2020/02/14	15	16.51	7	16.56	16.50	8	37,792	0.02%
2020/02/13	117	16.89	12	16.76	16.65	105	37,531	0.28%	大買/鉅額交易
2020/02/12	26	16.78	51	16.78	16.80	-25	37,297	-0.07%
2020/02/11	28	16.33	9	16.33	16.40	19	36,846	0.05%
2020/02/10	147	16.15	45	16.22	16.10	102	36,528	0.28%	大買/鉅額交易
2020/02/07	46	17.09	16	17.12	16.95	30	35,873	0.08%
2020/02/06	16	17.73	5	17.74	17.75	11	35,236	0.03%
2020/02/05	55	17.68	254	17.43	17.55	-199	35,192	-0.57%	大賣/鉅額交易
2020/02/04	21	16.63	20	16.98	17.15	1	34,517	0.00%
2020/02/03	39	16.29	14	16.16	16.55	25	34,174	0.07%
2020/01/31	257.2	16.89	23	17.01	16.95	234.2	33,675	0.70%	大買/鉅額交易
2020/01/30	39	17.55	10	17.97	17.30	29	32,996	0.09%
2020/01/20	4	19.16	35	19.16	19.20	-31	32,440	-0.10%
2020/01/17	28	19.10	20	19.10	19.05	8	32,591	0.02%
2020/01/16	3	19.20	7	19.24	19.25	-4	32,491	-0.01%
2020/01/15	26	19.39	19	19.23	19.15	7	32,476	0.02%
2020/01/14	7	19.64	28	19.61	19.60	-21	32,318	-0.06%
2020/01/13	10	19.46	22	19.47	19.55	-12	32,153	-0.04%
2020/01/10	3	19.18	1	19.20	19.15	2	32,360	0.01%
2020/01/09	8	19.33	42	19.26	19.30	-34	32,297	-0.11%
2020/01/08	36	19.15	17	19.13	19.10	19	32,090	0.06%
2020/01/07	41	19.10	5	19.39	19.05	36	31,808	0.11%
2020/01/06	110	19.71	85	20.11	19.45	25	31,363	0.08%	大買/
2020/01/03	142	19.60	39.2	19.96	19.90	102.8	29,634	0.35%	大買/鉅額交易
2020/01/02	129	19.98	74	19.98	19.65	55	28,977	0.19%	大買/
2019/12/31	51.5	19.60	3.2	19.52	19.55	48.3	28,145	0.17%
2019/12/30	10.5	19.55	3	19.48	19.55	7.5	28,143	0.03%
2019/12/27	7.4	19.50	12	19.58	19.55	-4.6	28,165	-0.02%
2019/12/26	14.1	19.55	3	19.77	19.45	11.1	27,906	0.04%
2019/12/25	12	19.43	5	19.53	19.65	7	28,005	0.02%
2019/12/24	17	19.50	45.3	19.45	19.40	-28.3	28,210	-0.10%
2019/12/23	11	19.81	1	19.85	19.75	10	28,056	0.04%
2019/12/20	118	19.95	214	20.03	19.80	-96	28,023	-0.34%	大買/大賣/
2019/12/19	124	19.80	20	19.75	19.75	104	27,350	0.38%	大買/鉅額交易
2019/12/18	26	19.52	4	19.53	19.45	22	26,746	0.08%
2019/12/17	32	19.62	30	19.77	19.70	2	26,934	0.01%
2019/12/16	63	19.56	129	19.65	19.50	-66	26,265	-0.25%	大賣/
2019/12/13	22	19.13	55	19.14	19.00	-33	25,722	-0.13%
2019/12/12	37	19.03	10	19.03	18.85	27	25,693	0.11%
2019/12/11	220	19.19	141	19.29	19.00	79	25,212	0.31%	大買/大賣/
2019/12/10	30	19.08	54	19.01	19.05	-24	24,698	-0.10%
2019/12/09	17	18.45	63	18.65	18.70	-46	24,211	-0.19%
2019/12/06	56	18.76	177	18.58	18.60	-121	23,695	-0.51%	大賣/鉅額交易
2019/12/05	19	18.53	129	18.43	18.70	-110	23,377	-0.47%	大賣/鉅額交易
2019/12/04	21.1	17.79	17	17.84	17.80	4.1	22,045	0.02%
2019/12/03	5	17.32	26	17.58	17.70	-21	22,203	-0.09%
2019/12/02	14	17.25	3	17.20	17.20	11	22,022	0.05%
2019/11/29	19	17.58	18	17.65	17.45	1	22,431	0.00%
2019/11/28	21	17.87	31	17.91	17.75	-10	23,063	-0.04%
2019/11/27	8	17.56	19	17.59	17.45	-11	22,570	-0.05%
2019/11/26	5	17.26	21	17.41	17.40	-16	22,792	-0.07%
2019/11/25	14	17.11	0.3	17.20	17.30	13.8	22,735	0.06%
2019/11/22	37.2	17.27	8	17.22	17.15	29.2	22,826	0.13%
2019/11/21	0	0.00	5	17.49	17.40	-5	23,169	-0.02%
2019/11/20	14	17.13	87	17.59	17.65	-73	23,547	-0.31%
2019/11/19	7	16.94	2	17.00	17.00	5	22,954	0.02%
2019/11/18	7	16.89	119	16.89	17.00	-112	22,863	-0.49%	大賣/鉅額交易
2019/11/15	13	16.23	6	16.30	16.25	7	22,768	0.03%
2019/11/14	6.1	16.06	1	16.10	16.05	5.1	22,943	0.02%
2019/11/13	103.1	16.20	2	16.30	16.15	101.1	23,250	0.43%	大買/鉅額交易
2019/11/12	6	16.25	24	16.24	16.40	-18	23,508	-0.08%
2019/11/11	23.1	16.21	8	16.19	16.20	15.1	24,071	0.06%
2019/11/08	3	16.60	5	16.70	16.65	-2	24,480	-0.01%
2019/11/07	11	16.62	6	16.64	16.55	5	24,963	0.02%
2019/11/06	29.1	16.87	3	16.92	16.80	26.1	25,892	0.10%
2019/11/05	8	16.95	1	17.00	17.10	7	26,482	0.03%
2019/11/04	24.1	16.96	5	16.87	16.90	19.1	27,063	0.07%
2019/11/01	40	17.03	2	17.05	17.05	38	27,440	0.14%
2019/10/31	12	17.15	21	17.16	17.15	-9	28,700	-0.03%
2019/10/30	13	17.15	1	17.20	17.10	12	29,513	0.04%
2019/10/29	8	17.40	7	17.36	17.30	1	31,026	0.00%
2019/10/28	7	17.42	19	17.55	17.35	-12	32,251	-0.04%
2019/10/25	34	18.14	22	17.81	17.75	12	34,325	0.03%
2019/10/24	10	17.75	22	17.87	17.90	-12	36,429	-0.03%
2019/10/23	1	17.75	1	17.80	17.70	0	38,132	0.00%
2019/10/22	2	17.65	11	17.66	17.60	-9	38,929	-0.02%
2019/10/21	1	17.55	1	17.70	17.65	0	39,984	0.00%
2019/10/18	11	17.67	38	17.65	17.65	-27	40,523	-0.07%
2019/10/17	7	17.40	1	17.45	17.45	6	40,474	0.01%
2019/10/16	12	17.36	3	17.37	17.35	9	40,787	0.02%
2019/10/15	126	17.48	2	17.55	17.25	124	41,079	0.30%	大買/鉅額交易
2019/10/14	18	17.57	9	17.41	17.65	9	41,666	0.02%
2019/10/09	96	17.00	14	17.11	16.90	82	42,459	0.19%
2019/10/08	18	17.67	8	17.61	17.60	10	43,478	0.02%
2019/10/07	4	17.96	6	17.93	17.95	-2	44,275	0.00%
2019/10/04	7	17.86	2	17.90	17.75	5	45,183	0.01%
2019/10/03	7	17.75	2	17.83	17.70	5	45,475	0.01%
2019/10/02	1	18.00	6	18.11	17.95	-5	45,554	-0.01%
2019/10/01	17	18.10	1	18.15	18.05	16	45,733	0.03%
2019/09/27	9	17.98	2	17.95	17.85	7	45,952	0.02%
2019/09/26	28	18.44	51	18.15	18.15	-23	45,792	-0.05%
2019/09/25	10	18.33	219	18.30	18.50	-209	45,832	-0.46%	大賣/鉅額交易
2019/09/24	5	18.68	7	18.86	18.60	-2	45,655	0.00%
2019/09/23	4.3	18.68	42	18.72	18.65	-37.7	45,449	-0.08%
2019/09/20	5	18.85	26	19.04	18.80	-21	45,441	-0.05%
2019/09/19	15	18.81	52.1	19.03	18.75	-37.1	45,151	-0.08%
2019/09/18	50	18.98	17	19.08	18.90	33	45,126	0.07%
2019/09/17	54	18.90	47	18.97	18.95	7	44,722	0.02%
2019/09/16	9	18.67	7	18.49	18.55	2	44,150	0.00%
2019/09/12	13	18.69	237	18.85	18.65	-224	44,078	-0.51%	大賣/鉅額交易
2019/09/11	15	18.53	31	18.56	18.30	-16	43,580	-0.04%
2019/09/10	39	18.28	24	18.29	18.30	15	43,109	0.03%
2019/09/09	40	18.31	17	18.36	18.20	23	42,880	0.05%
2019/09/06	14.1	18.24	101	18.29	18.30	-86.9	42,457	-0.20%	大賣/
2019/09/05	174	18.11	113	18.15	18.00	61	42,012	0.15%	大買/大賣/
2019/09/04	16	17.63	129	17.70	17.80	-113	41,383	-0.27%	大賣/鉅額交易
2019/09/03	65	17.80	75	17.74	17.55	-10	41,261	-0.02%
2019/09/02	61	17.73	499	17.80	17.90	-438	40,738	-1.08%	大賣/鉅額交易
2019/08/30	13	17.09	23	17.18	17.05	-10	39,738	-0.03%
2019/08/29	59	17.13	15	17.26	17.10	44	39,290	0.11%
2019/08/28	176	17.03	372	17.28	17.40	-196	38,909	-0.50%	大買/大賣/鉅額交易
2019/08/27	345	17.05	82	17.01	16.90	263	38,769	0.68%	大買/鉅額交易
2019/08/26	231	16.99	14	16.96	16.85	217	38,688	0.56%	大買/鉅額交易
2019/08/23	175	17.42	93	17.20	17.50	82	38,245	0.21%	大買/
2019/08/22	27.3	16.70	0	0.00	16.60	27.3	37,445	0.07%
2019/08/21	4	16.79	34	16.86	16.90	-30	37,279	-0.08%
2019/08/20	59	17.12	20	16.97	16.75	39	37,062	0.11%
2019/08/19	12	17.16	25	17.17	17.20	-13	36,560	-0.04%
2019/08/16	31	16.93	13	16.76	16.90	18	36,467	0.05%
2019/08/15	40	17.00	13	16.98	17.05	27	36,148	0.07%
2019/08/14	45	17.48	60	17.48	17.55	-15	35,909	-0.04%
2019/08/13	40	17.01	53	16.91	16.90	-13	35,298	-0.04%
2019/08/12	117	17.25	23	17.37	17.25	94	34,870	0.27%	大買/
2019/08/08	120.3	17.43	181	17.51	17.35	-60.7	34,427	-0.18%	大買/大賣/
2019/08/07	109	18.16	69	18.08	17.80	40	33,632	0.12%	大買/
2019/08/06	35	17.93	54	17.98	18.20	-19	33,318	-0.06%
2019/08/05	68	18.49	71	18.67	18.35	-3	32,845	-0.01%
2019/08/02	116	18.49	67	18.67	18.60	49	32,635	0.15%	大買/
2019/08/01	33	19.13	61	19.05	19.45	-28	31,608	-0.09%
2019/07/31	83	19.37	79	19.41	19.25	4	30,780	0.01%
2019/07/30	44	19.77	101	19.63	19.80	-57	29,265	-0.19%	大賣/
2019/07/29	145.5	19.93	84.9	20.08	20.05	60.6	28,053	0.22%	大買/
2019/07/26	68	18.98	148	19.17	19.40	-80	25,856	-0.31%	大賣/
2019/07/25	69	18.21	130	17.99	18.50	-61	23,504	-0.26%	大賣/
2019/07/24	71	17.47	108	17.31	17.50	-37	21,743	-0.17%	大賣/
2019/07/23	439	17.58	65	17.54	17.55	374	21,046	1.78%	大買/鉅額交易
2019/07/22	37	17.15	65	17.15	17.25	-28	20,288	-0.14%
2019/07/19	22	16.93	23	16.98	16.80	-1	20,287	0.00%
2019/07/18	22	16.81	18	16.83	16.75	4	20,151	0.02%
2019/07/17	20	16.87	11	16.69	16.85	9	19,982	0.05%
2019/07/16	22	17.05	78	16.99	16.95	-56	20,102	-0.28%
2019/07/15	30	17.00	44	16.99	17.15	-14	20,043	-0.07%
2019/07/12	37	16.86	162	16.88	16.70	-125	19,474	-0.64%	大賣/鉅額交易
2019/07/11	72	16.27	66	16.35	16.45	6	18,616	0.03%
2019/07/10	22	16.74	135	16.76	16.85	-113	17,710	-0.64%	大賣/鉅額交易
2019/07/09	13	16.46	10	16.54	16.45	3	16,887	0.02%
2019/07/08	9	16.50	11	16.47	16.40	-2	16,732	-0.01%
2019/07/05	29	16.33	24	16.38	16.40	5	17,084	0.03%
2019/07/04	44	16.14	65	16.21	16.30	-21	17,151	-0.12%
2019/07/03	1	15.75	13	15.77	15.90	-12	17,544	-0.07%
2019/07/02	44	15.63	47	15.66	15.70	-3	18,720	-0.02%
2019/07/01	20	15.45	18	15.41	15.50	2	19,050	0.01%
2019/06/28	8	15.21	19	15.17	15.20	-11	19,080	-0.06%
2019/06/27	4	15.20	1	15.20	15.15	3	19,145	0.02%
2019/06/26	59	15.17	12	15.20	15.05	47	19,043	0.25%
2019/06/25	9	15.06	1	15.00	14.95	8	18,832	0.04%
2019/06/24	6	14.99	26	15.02	15.20	-20	18,624	-0.11%
2019/06/21	15	14.83	6	14.75	14.80	9	18,486	0.05%
2019/06/20	7	14.82	22	14.75	14.80	-15	18,461	-0.08%
2019/06/19	11	14.59	12	14.52	14.60	-1	18,573	-0.01%
2019/06/18	1	14.25	1	14.30	14.30	0	18,489	0.00%
2019/06/14	9	14.11	0	0.00	14.10	9	18,777	0.05%
2019/06/13	6	14.10	0	0.00	14.10	6	18,806	0.03%
2019/06/12	88	14.35	70	14.25	14.35	18	18,892	0.10%
2019/06/11	10	14.27	17	14.41	14.40	-7	18,896	-0.04%
2019/06/10	1	14.15	2	14.15	14.20	-1	18,814	-0.01%
2019/06/06	7	13.95	0	0.00	13.95	7	18,799	0.04%
2019/06/05	1	14.25	2	14.18	14.10	-1	18,928	-0.01%
2019/06/04	4	14.09	0	0.00	14.00	4	19,246	0.02%
2019/06/03	2	13.95	0	0.00	14.15	2	19,457	0.01%
2019/05/31	8	14.14	25	14.18	14.25	-17	19,449	-0.09%
2019/05/30	12	13.95	4	13.99	14.05	8	19,371	0.04%
2019/05/29	2	13.75	0	0.00	13.80	2	19,390	0.01%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/27	4	13.70	0	0.00	13.65	4	19,657	0.02%
2019/05/24	3	13.82	1	13.85	13.80	2	20,421	0.01%
2019/05/23	21	13.72	3	13.77	13.80	18	21,458	0.08%
2019/05/22	10	14.15	1	14.10	14.10	9	21,750	0.04%
2019/05/21	9	13.77	20	14.08	14.10	-11	21,814	-0.05%
2019/05/20	8	13.90	6	14.00	13.95	2	21,716	0.01%
2019/05/17	33	14.02	5	14.08	13.85	28	21,692	0.13%
2019/05/16	14	14.12	0	0.00	14.00	14	21,657	0.06%
2019/05/15	15	14.28	7	14.25	14.25	8	21,752	0.04%
2019/05/14	41	14.16	10	14.14	14.15	31	21,722	0.14%
2019/05/13	37	14.48	23	14.43	14.35	14	21,427	0.07%
2019/05/10	22	15.14	1	15.10	15.00	21	21,296	0.10%
2019/05/09	25	15.38	5	15.55	15.35	20	20,981	0.10%
2019/05/08	4	15.79	13	15.83	16.05	-9	20,743	-0.04%
2019/05/07	1	16.10	7	16.16	16.10	-6	20,813	-0.03%
2019/05/06	9	15.88	1	15.95	15.90	8	21,305	0.04%
2019/05/03	4	16.23	7	16.20	16.25	-3	21,253	-0.01%
2019/05/02	3	16.05	5	16.06	16.00	-2	21,220	-0.01%
2019/04/30	6	15.95	15	16.00	16.05	-9	21,273	-0.04%
2019/04/29	19	15.93	13	15.90	15.95	6	21,273	0.03%
2019/04/26	48	16.28	44	16.23	16.30	4	21,211	0.02%
2019/04/25	18	16.73	13	16.90	16.65	5	20,914	0.02%
2019/04/24	12.1	16.69	10	16.75	16.60	2.1	20,549	0.01%
2019/04/23	15	16.62	14	16.58	16.60	1	20,457	0.00%
2019/04/22	22	16.96	32	17.03	16.95	-10	20,287	-0.05%
2019/04/19	46	16.78	113	16.82	16.75	-67	19,881	-0.34%	大賣/
2019/04/18	55	16.56	22	16.86	16.35	33	19,377	0.17%
2019/04/17	8	16.43	54	16.69	16.80	-46	19,186	-0.24%
2019/04/16	23	16.07	7	16.18	16.20	16	18,541	0.09%
2019/04/15	19	16.03	33	16.08	16.00	-14	18,621	-0.08%
2019/04/12	59	16.02	20	16.04	15.90	39	18,706	0.21%
2019/04/11	60	16.51	222.2	16.56	16.30	-162.2	18,667	-0.87%	大賣/鉅額交易
2019/04/10	7	16.48	65	16.48	16.60	-58	18,210	-0.32%
2019/04/09	26	16.56	31	16.61	16.45	-5	17,910	-0.03%
2019/04/08	47	16.21	309	16.23	16.35	-262	17,166	-1.53%	大賣/鉅額交易
2019/04/03	5	15.37	131	15.42	15.50	-126	15,823	-0.80%	大賣/鉅額交易
2019/04/02	23	15.06	22	15.10	15.05	1	15,266	0.01%
2019/04/01	11.8	14.80	3	14.85	14.85	8.8	15,089	0.06%
2019/03/29	2	14.65	4	14.69	14.75	-2	14,943	-0.01%
2019/03/28	10	14.65	4	14.65	14.70	6	15,061	0.04%
2019/03/27	0.8	14.65	5	14.67	14.65	-4.2	15,211	-0.03%
2019/03/26	12	14.66	17	14.73	14.60	-5	15,480	-0.03%
2019/03/25	15	14.58	10	14.60	14.65	5	15,790	0.03%
2019/03/22	18	15.18	17	15.00	14.90	1	15,839	0.01%
2019/03/21	13	14.68	2	14.80	14.80	11	15,889	0.07%
2019/03/20	12	14.50	13	14.52	14.55	-1	15,845	-0.01%
2019/03/19	6	14.44	35	14.55	14.60	-29	15,870	-0.18%
2019/03/18	2	14.25	1	14.30	14.30	1	15,707	0.01%
2019/03/15	0	0.00	6	14.20	14.20	-6	15,893	-0.04%
2019/03/14	3	14.17	1	14.20	14.20	2	16,054	0.01%
2019/03/13	11	14.15	1	14.15	14.15	10	16,778	0.06%
2019/03/12	34	14.22	2	14.30	14.20	32	17,476	0.18%
2019/03/11	93	14.21	2	14.15	14.10	91	17,832	0.51%
2019/03/08	92	14.04	10	14.06	14.20	82	18,688	0.44%
2019/03/07	26	14.71	1	14.40	14.40	25	18,765	0.13%
2019/03/06	25	14.99	8	14.94	14.95	17	19,222	0.09%
2019/03/05	23	14.95	10	14.95	14.95	13	19,763	0.07%
2019/03/04	1	15.10	1	15.20	15.10	0	20,167	0.00%
2019/02/27	54	15.38	51	15.20	15.35	3	20,224	0.01%
2019/02/26	21	15.36	1	15.55	15.30	20	20,332	0.10%
2019/02/25	3	15.72	136	15.65	15.65	-133	20,474	-0.65%	大賣/鉅額交易
2019/02/22	114	15.35	160	15.36	15.30	-46	19,888	-0.23%	大買/大賣/
2019/02/21	0	0.00	73	14.72	14.90	-73	18,911	-0.39%
2019/02/20	7	14.45	0	0.00	14.45	7	18,761	0.04%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/18	22	14.40	31	14.48	14.40	-9	19,000	-0.05%
2019/02/15	99	14.51	77	14.44	14.30	22	19,155	0.11%
2019/02/14	7	14.52	0	0.00	14.60	7	19,399	0.04%
2019/02/13	13	14.47	31	14.68	14.70	-18	19,408	-0.09%
2019/02/12	15	14.52	3	14.50	14.45	12	19,281	0.06%
2019/02/11	26	14.57	10	14.51	14.50	16	19,554	0.08%
2019/01/30	5	14.60	5	14.70	14.70	0	19,840	0.00%
2019/01/29	3	14.60	2	14.58	14.65	1	20,244	0.00%
2019/01/28	3	14.77	1	14.80	14.80	2	20,527	0.01%
2019/01/25	62	14.56	223	14.60	14.70	-161	21,695	-0.74%	大賣/鉅額交易
2019/01/24	2	13.90	5	14.00	14.00	-3	21,937	-0.01%
2019/01/23	2	13.70	2	13.90	13.95	0	22,921	0.00%
2019/01/22	21	13.85	11	13.85	13.80	10	23,649	0.04%
2019/01/21	50	14.00	55	14.05	14.05	-5	23,994	-0.02%
2019/01/18	0	0.00	19	13.73	13.95	-19	24,518	-0.08%
2019/01/17	3	13.63	5	13.68	13.70	-2	24,919	-0.01%
2019/01/16	29	13.77	10	13.80	13.65	19	25,241	0.08%
2019/01/15	1	13.70	3	13.70	13.70	-2	25,272	-0.01%
2019/01/14	3	13.48	5	13.52	13.55	-2	25,595	-0.01%
2019/01/11	5	13.58	2	13.58	13.40	3	26,272	0.01%
2019/01/10	30	13.50	48	13.56	13.65	-18	26,358	-0.07%
2019/01/09	21	13.39	36	13.39	13.40	-15	26,449	-0.06%
2019/01/08	70	13.09	65	13.15	13.05	5	26,473	0.02%
2019/01/07	101	13.27	148	13.26	13.15	-47	26,651	-0.18%	大買/大賣/
2019/01/04	209	12.73	205	12.68	12.90	4	27,076	0.01%	大買/大賣/
2019/01/03	85	12.98	71	12.86	12.90	14	27,630	0.05%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/28	22	13.65	11	13.73	13.55	11	27,951	0.04%
2018/12/27	3	13.72	14	13.78	13.70	-11	29,025	-0.04%
2018/12/26	6	13.60	8	13.73	13.45	-2	29,491	-0.01%
2018/12/25	10	13.53	57	13.45	13.45	-47	29,595	-0.16%
2018/12/24	305	13.65	296.1	13.56	13.75	8.9	30,136	0.03%	大買/大賣/
2018/12/22	52	13.45	52	13.50	13.45	0	30,293	0.00%
2018/12/21	83	13.52	67	13.61	13.60	16	30,584	0.05%
2018/12/20	41	13.79	10	13.65	13.60	31	30,739	0.10%
2018/12/19	6	13.76	13	13.91	14.00	-7	30,936	-0.02%
2018/12/18	260	13.96	261	13.95	13.90	-1	30,953	0.00%	大買/大賣/
2018/12/17	12	13.80	27	13.67	13.85	-15	31,027	-0.05%
2018/12/14	229	13.88	211	13.90	13.85	18	31,301	0.06%	大買/大賣/
2018/12/13	17	14.31	23	14.28	14.40	-6	31,477	-0.02%
2018/12/12	12	14.16	8	14.14	14.20	4	32,000	0.01%
2018/12/11	76	14.03	87	14.06	13.90	-11	32,377	-0.03%
2018/12/10	64	13.75	55	13.80	13.85	9	32,841	0.03%
2018/12/07	155	14.28	107	14.21	14.10	48	32,972	0.15%	大買/大賣/
2018/12/06	259	14.30	184	14.24	14.00	75	33,310	0.23%	大買/大賣/
2018/12/05	163	14.75	112	14.85	14.90	51	33,260	0.15%	大買/大賣/
2018/12/04	149.1	15.75	145	15.85	15.75	4.1	33,343	0.01%	大買/大賣/
2018/12/03	82	15.71	95	15.79	15.95	-13	34,617	-0.04%
2018/11/30	22	15.10	16	15.13	15.00	6	34,599	0.02%
2018/11/29	325	15.40	234	15.36	15.05	91	34,238	0.27%	大買/大賣/
2018/11/28	158	14.91	172	15.00	15.15	-14	33,616	-0.04%	大買/大賣/
2018/11/27	100	14.40	135	14.40	14.80	-35	33,129	-0.11%	大賣/
2018/11/26	119	14.20	141	14.28	14.20	-22	32,944	-0.07%	大買/大賣/
2018/11/23	75.9	14.02	74	14.06	14.00	1.9	32,988	0.01%
2018/11/22	0	0.00	16	14.21	14.00	-16	33,035	-0.05%
2018/11/21	5	13.76	4	13.93	14.00	1	33,163	0.00%
2018/11/20	101	13.85	108	13.80	13.85	-7	33,252	-0.02%	大買/大賣/
2018/11/19	107	13.86	121	13.90	13.95	-14	33,289	-0.04%	大買/大賣/
2018/11/16	12	13.57	9	13.63	13.50	3	33,131	0.01%
2018/11/15	96	13.34	112	13.42	13.40	-16	33,176	-0.05%	大賣/
2018/11/14	202	13.51	197	13.52	13.45	5	33,370	0.01%	大買/大賣/
2018/11/13	244	13.40	224	13.21	13.50	20	33,784	0.06%	大買/大賣/
2018/11/12	223	13.71	222	13.76	13.75	1	34,154	0.00%	大買/大賣/
2018/11/09	109	13.48	106	13.53	13.65	3	34,950	0.01%	大買/大賣/
2018/11/08	361	13.98	340	13.82	13.65	21	35,350	0.06%	大買/大賣/
2018/11/07	251	13.72	300	13.69	13.90	-49	35,344	-0.14%	大買/大賣/
2018/11/06	54	13.58	5	13.63	13.25	49	35,549	0.14%
2018/11/05	184	13.92	175	14.04	13.95	9	35,270	0.03%	大買/大賣/
2018/11/02	307	14.25	324	14.29	14.20	-17	35,079	-0.05%	大買/大賣/
2018/11/01	55	13.63	44	13.76	13.70	11	34,006	0.03%
2018/10/31	129	13.05	125	13.07	13.40	4	33,450	0.01%	大買/大賣/
2018/10/30	8	11.93	10	12.16	12.45	-2	32,844	-0.01%
2018/10/29	53	11.61	37	11.65	11.75	16	32,747	0.05%
2018/10/26	27	11.71	21	11.71	11.45	6	32,641	0.02%
2018/10/25	49	12.03	0	0.00	11.95	49	32,342	0.15%
2018/10/24	10	12.95	10	13.00	12.85	0	32,709	0.00%
2018/10/23	12	13.00	64	13.01	13.00	-52	32,876	-0.16%
2018/10/22	16	13.01	32	13.08	13.30	-16	33,296	-0.05%
2018/10/19	8	12.36	6	12.60	12.60	2	33,492	0.01%
2018/10/18	7	12.74	0	0.00	12.70	7	33,055	0.02%
2018/10/17	2	12.88	0	0.00	12.85	2	33,048	0.01%
2018/10/16	17	12.72	8	12.80	12.75	9	32,952	0.03%
2018/10/15	8	12.45	12	12.38	12.45	-4	33,075	-0.01%
2018/10/12	10	12.41	77	12.14	12.65	-67	33,217	-0.20%
2018/10/11	81	12.21	175	12.35	12.05	-94	32,857	-0.29%	大賣/
2018/10/09	33	13.47	25	13.44	13.35	8	32,204	0.02%
2018/10/08	21	13.19	10	13.39	13.20	11	32,112	0.03%
2018/10/05	109	13.46	111	13.19	13.20	-2	33,101	-0.01%	大買/大賣/
2018/10/04	58	14.20	26	14.37	14.10	32	32,298	0.10%
2018/10/03	27	14.80	35	14.69	14.65	-8	31,920	-0.03%
2018/10/02	85	15.00	50	15.00	14.95	35	32,139	0.11%
2018/10/01	4	14.63	1	14.70	14.70	3	32,557	0.01%
2018/09/28	118	14.71	16	14.58	14.50	102	32,847	0.31%	大買/鉅額交易
2018/09/27	69	14.70	18	14.64	14.70	51	32,764	0.16%
2018/09/26	7	14.54	9	14.74	14.75	-2	32,638	-0.01%
2018/09/25	2	14.30	30	14.45	14.55	-28	32,627	-0.09%
2018/09/21	26	14.10	5	14.25	14.20	21	32,709	0.06%
2018/09/20	127	14.42	80	14.44	14.25	47	33,066	0.14%	大買/
2018/09/19	37	14.42	8	14.58	14.30	29	32,866	0.09%
2018/09/18	16	14.29	55	14.36	14.30	-39	32,623	-0.12%
2018/09/17	25	14.85	2	14.93	14.75	23	32,438	0.07%
2018/09/14	2	14.60	23	14.62	14.65	-21	32,255	-0.07%
2018/09/13	29	14.30	125	14.35	14.20	-96	32,050	-0.30%	大賣/
2018/09/12	80	14.44	60	14.42	14.35	20	32,161	0.06%
2018/09/11	52	14.61	70	14.51	14.90	-18	32,305	-0.06%
2018/09/10	101	14.18	21	14.23	14.05	80	33,012	0.24%	大買/
2018/09/07	102	14.91	52	14.91	14.45	50	33,015	0.15%	大買/
2018/09/06	73	16.09	20	16.11	15.95	53	32,130	0.16%
2018/09/05	15	17.03	2	17.00	16.90	13	31,952	0.04%
2018/09/04	1	17.00	1	17.00	17.05	0	34,339	0.00%
2018/09/03	3	16.95	19	16.99	16.90	-16	34,621	-0.05%
2018/08/31	0	0.00	1	17.10	17.25	-1	34,988	0.00%
2018/08/30	12	17.03	39	16.99	17.00	-27	35,329	-0.08%
2018/08/29	46	17.13	44	17.12	17.15	2	35,544	0.01%
2018/08/28	10	16.87	15	16.91	16.95	-5	36,246	-0.01%
2018/08/27	18	16.44	37	16.48	16.50	-19	36,584	-0.05%
2018/08/24	27	16.20	1	16.30	16.15	26	36,621	0.07%
2018/08/23	9	16.38	2	16.48	16.40	7	37,283	0.02%
2018/08/22	66	16.43	55	16.45	16.35	11	38,658	0.03%
2018/08/21	15	16.13	19	16.40	16.45	-4	39,760	-0.01%
2018/08/20	28	16.10	6	16.18	16.00	22	40,081	0.05%
2018/08/17	251	16.14	53	16.01	15.95	198	40,505	0.49%	大買/鉅額交易
2018/08/16	59	16.28	54	16.26	16.40	5	40,834	0.01%
2018/08/15	54	17.03	20	17.21	16.90	34	40,689	0.08%
2018/08/14	77	17.64	23	17.63	17.65	54	40,926	0.13%
2018/08/13	69	18.67	3	18.70	18.50	66	41,563	0.16%
2018/08/10	9	19.12	16	19.15	19.10	-7	41,785	-0.02%
2018/08/09	13	19.23	2	19.23	19.20	11	44,009	0.02%
2018/08/08	6	19.30	5	19.33	19.35	1	46,409	0.00%
2018/08/07	5	19.07	4	19.03	19.05	1	46,302	0.00%
2018/08/06	24	18.92	11	19.13	19.20	13	46,177	0.03%
2018/08/03	78	19.45	23	19.30	19.25	55	46,053	0.12%
2018/08/02	18	19.62	0	0.00	19.65	18	45,644	0.04%
2018/08/01	7	19.94	7	20.04	19.95	0	45,565	0.00%
2018/07/31	39	19.94	35	20.03	19.95	4	45,621	0.01%
2018/07/30	59	19.66	29	19.53	19.40	30	44,987	0.07%
2018/07/27	35	20.04	15	19.90	19.90	20	44,610	0.04%
2018/07/26	0	0.00	44	19.89	19.95	-44	44,463	-0.10%
2018/07/25	3	19.43	8	19.49	19.50	-5	44,646	-0.01%
2018/07/24	2	19.28	3	19.25	19.30	-1	44,836	0.00%
2018/07/23	11	19.01	6	19.05	19.05	5	44,995	0.01%
2018/07/20	19	18.96	16	19.06	19.05	3	45,628	0.01%
2018/07/19	35	19.49	21	19.46	19.25	14	46,186	0.03%
2018/07/18	3	19.77	3	19.77	19.60	0	46,253	0.00%
2018/07/17	9	19.53	4	19.55	19.55	5	46,329	0.01%
2018/07/16	3	19.83	4	19.88	19.70	-1	46,503	0.00%
2018/07/13	32	19.78	72	19.89	19.75	-40	46,454	-0.09%
2018/07/12	18.2	19.14	20	19.25	19.40	-1.8	45,512	0.00%
2018/07/11	21	18.90	3	18.90	18.90	18	45,401	0.04%
2018/07/10	73	19.20	63	19.20	19.20	10	45,352	0.02%
2018/07/09	5	18.52	15	19.18	19.50	-10	45,228	-0.02%
2018/07/06	10	18.23	8	18.11	18.00	2	44,506	0.00%
2018/07/05	6	18.75	4	18.89	18.65	2	44,325	0.00%
2018/07/04	25	18.65	13	18.74	18.80	12	44,407	0.03%
2018/07/03	17	18.90	1	18.90	18.80	16	44,586	0.04%
2018/07/02	5	19.32	12	19.35	19.10	-7	44,468	-0.02%
2018/06/29	83	19.48	68	19.40	19.50	15	44,339	0.03%
2018/06/28	23	18.82	0	0.00	18.85	23	43,645	0.05%
2018/06/27	17	18.97	39	19.02	18.70	-22	43,702	-0.05%
2018/06/26	32	18.88	9	18.90	18.90	23	43,624	0.05%
2018/06/25	4	19.29	3	19.35	19.25	1	43,362	0.00%
2018/06/22	7	19.16	15	19.20	19.30	-8	43,548	-0.02%
2018/06/21	89	19.61	29	19.51	19.40	60	43,517	0.14%
2018/06/20	117	19.16	116	19.25	19.20	1	43,729	0.00%	大買/大賣/
2018/06/19	93	19.75	30	19.60	19.50	63	43,616	0.14%
2018/06/15	72	20.21	64	20.29	20.10	8	42,583	0.02%
2018/06/14	28	20.25	31	20.43	20.00	-3	42,163	-0.01%
2018/06/13	30	20.97	25	20.99	20.60	5	41,884	0.01%
2018/06/12	383	21.36	310	21.13	21.10	73	42,420	0.17%	大買/大賣/
2018/06/11	5	20.72	4	20.55	20.65	1	40,435	0.00%
2018/06/08	155	20.68	176	20.76	20.50	-21	40,827	-0.05%	大買/大賣/
2018/06/07	44	20.78	9	20.78	20.60	35	41,975	0.08%
2018/06/06	20	20.75	7	20.79	20.65	13	41,833	0.03%
2018/06/05	5	20.69	71	20.71	20.65	-66	42,451	-0.16%
2018/06/04	1	20.30	159	20.46	20.40	-158	42,132	-0.38%	大賣/鉅額交易
2018/06/01	23	19.79	52	19.76	19.75	-29	41,731	-0.07%
2018/05/31	5	19.95	15	20.06	20.05	-10	41,822	-0.02%
2018/05/30	188	20.12	172	20.05	19.80	16	41,310	0.04%	大買/大賣/
2018/05/29	129	20.88	131	20.90	20.70	-2	40,187	0.00%	大買/大賣/
2018/05/28	56	20.50	85	20.72	20.55	-29	39,438	-0.07%
2018/05/25	153	20.74	134	20.81	20.50	19	41,185	0.05%	大買/大賣/
2018/05/24	98	20.42	134	20.50	20.50	-36	40,648	-0.09%	大賣/
2018/05/23	144	20.25	152	20.30	20.00	-8	40,312	-0.02%	大買/大賣/
2018/05/22	79	20.11	177	20.44	19.85	-98	40,235	-0.24%	大賣/
2018/05/21	195	20.61	113	20.71	20.40	82	40,482	0.20%	大買/大賣/
2018/05/18	226	20.12	169	19.99	20.15	57	40,014	0.14%	大買/大賣/
2018/05/17	238	20.73	183.7	20.80	20.40	54.3	40,280	0.13%	大買/大賣/
2018/05/16	204	19.89	214.6	19.66	20.25	-10.6	39,326	-0.03%	大買/大賣/
2018/05/15	26	18.55	6	18.51	18.45	20	37,961	0.05%
2018/05/14	6	18.62	12	18.59	18.60	-6	39,203	-0.02%
2018/05/11	7.1	18.71	29.1	18.67	18.40	-22	40,096	-0.05%
2018/05/10	7	18.41	21	18.40	18.45	-14	40,725	-0.03%
2018/05/09	49	18.16	10	18.16	18.10	39	41,324	0.09%
2018/05/08	8	18.13	10	18.17	18.05	-2	41,690	0.00%
2018/05/07	31	17.85	18	17.93	18.00	13	41,668	0.03%
2018/05/04	33	17.67	1	17.65	17.65	32	41,734	0.08%
2018/05/03	26	17.70	12	17.80	17.55	14	42,668	0.03%
2018/05/02	80	18.47	50	18.50	18.10	30	42,623	0.07%
2018/04/30	5	18.08	52	18.25	18.30	-47	42,434	-0.11%
2018/04/27	15	17.70	7	17.91	17.85	8	43,303	0.02%
2018/04/26	47.5	17.92	12	17.91	17.45	35.5	43,477	0.08%
2018/04/25	31	17.48	65.2	17.59	18.15	-34.2	43,430	-0.08%
2018/04/24	69	17.12	10	17.15	16.95	59	43,061	0.14%
2018/04/23	23	17.90	13	17.95	17.80	10	43,221	0.02%
2018/04/20	34	18.30	4	18.25	18.25	30	43,600	0.07%
2018/04/19	12.8	18.69	15	18.67	18.70	-2.2	43,536	-0.01%
2018/04/18	25	18.74	12	18.66	18.65	13	43,828	0.03%
2018/04/17	7	18.69	13.5	18.78	18.60	-6.5	44,271	-0.01%
2018/04/16	7	18.93	2	19.03	18.95	5	44,884	0.01%
2018/04/13	5	19.35	15	19.23	19.10	-10	45,274	-0.02%
2018/04/12	20	19.02	30	19.00	19.00	-10	45,130	-0.02%
2018/04/11	35	19.18	15	19.00	18.85	20	44,985	0.04%
2018/04/10	4	18.89	37	19.05	18.90	-33	45,217	-0.07%
2018/04/09	63	18.99	5	18.99	18.75	58	45,569	0.13%
2018/04/03	58	19.35	20	19.29	19.35	38	45,356	0.08%
2018/04/02	37	19.89	65	19.81	19.75	-28	45,609	-0.06%
2018/03/31	8	19.49	10	19.52	19.55	-2	45,559	0.00%
2018/03/30	19	19.67	38	19.82	19.55	-19	45,681	-0.04%
2018/03/29	22	19.66	5	19.80	19.55	17	45,678	0.04%
2018/03/28	66	19.85	2	19.80	19.75	64	45,841	0.14%
2018/03/27	59	20.23	69	20.30	20.20	-10	46,478	-0.02%
2018/03/26	48	19.91	28	19.97	19.85	20	46,371	0.04%
2018/03/23	47	19.34	51	19.66	19.90	-4	46,731	-0.01%
2018/03/22	45	20.63	30	20.38	20.20	15	46,491	0.03%
2018/03/21	22.1	21.04	23	20.92	20.80	-0.9	46,006	0.00%
2018/03/20	49.9	20.72	75	20.71	20.60	-25.1	45,878	-0.05%
2018/03/19	86	21.21	57	21.16	21.00	29	45,927	0.06%
2018/03/16	135	21.44	133	21.33	21.20	2	45,850	0.00%	大買/大賣/
2018/03/15	13	20.62	38	20.66	21.10	-25	45,070	-0.06%
2018/03/14	50	20.96	50	20.85	20.75	0	45,336	0.00%
2018/03/13	56	20.80	150	20.78	21.15	-94	45,288	-0.21%	大賣/
2018/03/12	49	20.07	38	19.99	19.85	11	44,621	0.02%
2018/03/09	57	20.16	120	20.20	20.05	-63	45,141	-0.14%	大賣/
2018/03/08	18.1	19.51	16	19.53	19.60	2.1	45,410	0.00%
2018/03/07	51	19.30	11	19.41	19.05	40	45,994	0.09%
2018/03/06	14	19.48	16	19.57	19.30	-2	47,086	0.00%
2018/03/05	26	19.29	7	19.18	18.90	19	51,967	0.04%
2018/03/02	15	19.13	25	19.12	19.15	-10	53,074	-0.02%
2018/03/01	37	19.66	16	19.65	19.55	21	54,895	0.04%
2018/02/27	118.9	19.67	101	19.70	19.90	17.9	55,804	0.03%	大買/大賣/
2018/02/26	34	18.79	25	18.85	18.70	9	53,916	0.02%
2018/02/23	36	18.83	18	18.86	18.65	18	54,210	0.03%
2018/02/22	90	18.60	31	18.59	18.65	59	54,689	0.11%
2018/02/21	80	18.92	29	18.94	19.10	51	54,370	0.09%
2018/02/12	56	18.49	24	18.56	18.20	32	54,075	0.06%
2018/02/09	87	18.17	94	18.07	18.55	-7	54,177	-0.01%
2018/02/08	108	19.23	146	19.24	19.00	-38	53,787	-0.07%	大買/大賣/
2018/02/07	50	20.39	23	20.65	19.90	27	53,068	0.05%
2018/02/06	444	20.41	345	20.87	20.10	99	53,539	0.18%	大買/大賣/
2018/02/05	252	22.12	245	22.13	22.25	7	53,063	0.01%	大買/大賣/
2018/02/02	265	23.60	187	23.86	23.40	78	52,870	0.15%	大買/大賣/
2018/02/01	110	24.16	53	24.06	24.10	57	52,478	0.11%	大買/
2018/01/31	33	23.77	42.7	23.79	23.65	-9.7	52,991	-0.02%
2018/01/30	9	23.83	41	23.60	23.55	-32	54,366	-0.06%
2018/01/29	48	23.90	25.3	23.95	24.00	22.7	54,359	0.04%
2018/01/26	138	23.92	32.1	23.92	23.85	105.9	54,345	0.19%	大買/鉅額交易
2018/01/25	19.6	23.43	16	23.43	23.40	3.6	53,427	0.01%
2018/01/24	20	23.57	2	23.58	23.45	18	53,627	0.03%
2018/01/23	223	24.04	185	23.85	23.80	38	53,350	0.07%	大買/大賣/
2018/01/22	279.9	23.53	209.7	23.60	23.55	70.3	52,333	0.13%	大買/大賣/
2018/01/19	68	23.58	22.3	23.73	23.85	45.7	52,490	0.09%
2018/01/18	19	23.42	74	23.53	23.35	-55	52,186	-0.11%
2018/01/17	300	23.55	197	23.69	23.30	103	53,423	0.19%	大買/大賣/鉅額交易
2018/01/16	42	23.58	32	23.73	24.00	10	52,968	0.02%
2018/01/15	5	23.39	39	23.39	23.45	-34	52,533	-0.06%
2018/01/12	140	23.19	85	23.15	23.10	55	52,843	0.10%	大買/
2018/01/11	86	23.74	10	23.50	23.30	76	52,681	0.14%
2018/01/10	103	24.09	123	24.06	24.05	-20	52,809	-0.04%	大買/大賣/
2018/01/09	9	24.46	15	24.56	24.35	-6	52,614	-0.01%
2018/01/08	13	24.13	5	24.12	24.00	8	52,953	0.02%
2018/01/05	6	24.50	14	24.47	24.40	-8	54,515	-0.01%
2018/01/04	139	24.64	150.2	24.71	24.50	-11.2	55,305	-0.02%	大買/大賣/
2018/01/03	22	24.87	35	24.66	24.80	-13	56,864	-0.02%
2018/01/02	17.6	23.48	20.1	23.74	23.85	-2.5	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析