大毅 (2478)-玉山-高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股▼0.60%
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.5	53.38	0	0.00	53.50	0.5	291	0.17%
2024/05/29	0	0.00	0.1	55.00	54.50	-0.1	283	-0.04%
2024/05/28	0	0.00	0.5	54.24	54.80	-0.5	274	-0.18%
2024/05/24	5	51.60	0	0.00	51.60	5	227	2.19%
2024/05/17	1	49.60	0	0.00	49.60	1	209	0.48%
2024/05/14	0	0.00	19	49.95	49.90	-19	196	-9.68%
2024/05/06	5	49.00	0	0.00	49.00	5	178	2.80%
2024/05/03	1	49.40	0	0.00	48.00	1	166	0.60%
2024/04/30	2	46.90	0	0.00	46.85	2	142	1.41%
2024/04/26	0.1	45.85	0	0.00	45.90	0.1	139	0.07%
2024/04/24	0	0.00	1	45.65	45.60	-1	140	-0.71%
2024/04/19	5	45.50	0	0.00	45.50	5	145	3.44%
2024/04/16	5	45.50	0	0.00	45.35	5	143	3.50%
2024/04/15	5	46.50	0	0.00	46.25	5	141	3.53%
2024/04/10	10	47.00	0	0.00	46.95	10	141	7.07%
2024/04/02	8	47.48	0	0.00	47.40	8	141	5.67%
2024/03/26	1	47.40	0	0.00	47.00	1	129	0.77%
2024/03/22	2	45.90	0	0.00	46.35	2	128	1.55%
2024/03/20	0.2	45.83	0	0.00	45.70	0.2	132	0.15%
2024/03/19	0.1	46.20	0	0.00	45.85	0.1	135	0.07%
2024/03/14	2	46.10	0	0.00	46.15	2	138	1.44%
2024/03/13	4	46.48	0	0.00	46.30	4	139	2.87%
2024/03/12	9	47.04	0	0.00	46.90	9	138	6.48%
2024/03/11	0	46.60	0	0.00	46.75	0	142	0.00%
2024/03/08	10	46.77	0	0.00	46.40	10	143	6.95%
2024/03/07	29	47.42	0	0.00	47.25	29	151	19.12%
2024/03/06	13.1	47.53	0	0.00	47.65	13.1	160	8.13%
2024/03/05	10	47.63	0	0.00	47.60	10	176	5.67%
2024/03/04	38	47.88	0	0.00	47.90	38	195	19.46%
2024/02/21	1	46.65	0	0.00	46.75	1	203	0.49%
2024/02/20	0.1	46.80	0	0.00	46.65	0.1	203	0.05%
2024/01/29	0	45.80	0	0.00	45.55	0	198	0.00%
2024/01/23	0	0.00	20	45.53	45.75	-20	204	-9.78%
2024/01/15	0	0.00	1	46.15	46.00	-1	194	-0.51%
2023/12/20	0.1	48.40	0	0.00	48.45	0.1	181	0.05%
2023/12/13	1.1	48.94	0	0.00	48.90	1.1	170	0.65%
2023/12/12	0	48.80	0	0.00	48.75	0	170	0.00%
2023/12/08	0.1	48.50	0	0.00	48.80	0.1	171	0.03%
2023/12/07	0.1	48.30	0	0.00	48.20	0.1	172	0.06%
2023/12/06	3.1	48.77	0	0.00	48.55	3.1	170	1.81%
2023/12/04	8	49.44	0	0.00	49.10	8	165	4.82%
2023/12/01	2	49.95	0	0.00	49.95	2	156	1.28%
2023/11/30	21	50.48	0	0.00	50.80	21	146	14.31%
2023/11/24	0.2	48.30	0	0.00	48.20	0.2	123	0.12%
2023/10/02	0	0.00	32	46.45	46.55	-32	143	-22.38%
2023/09/01	3	47.67	0	0.00	46.65	3	206	1.45%
2023/08/16	1	44.15	0	0.00	44.40	1	200	0.50%
2023/08/14	2	44.23	0	0.00	45.05	2	203	0.98%
2023/08/08	3	45.20	0	0.00	45.10	3	206	1.45%
2023/08/07	1	45.35	0	0.00	45.40	1	209	0.48%
2023/08/02	0.1	44.85	0	0.00	44.80	0.1	210	0.06%
2023/07/21	0	46.45	0	0.00	45.85	0	217	0.00%
2023/07/12	0	0.00	1	47.60	47.65	-1	219	-0.46%
2023/07/06	2	48.30	0	0.00	48.25	2	278	0.72%
2023/07/03	0	0.00	1	49.60	49.80	-1	272	-0.37%
2023/06/16	1	48.60	0	0.00	48.40	1	267	0.37%
2023/06/07	0	0.00	2	48.33	48.30	-2	241	-0.83%
2023/06/01	0	0.00	1	48.45	48.25	-1	251	-0.40%
2023/05/29	0	0.00	1	47.60	48.15	-1	255	-0.39%
2023/05/19	1	48.75	0	0.00	48.00	1	282	0.35%
2023/05/15	1	46.55	0	0.00	46.55	1	303	0.33%
2023/05/09	5	47.40	0	0.00	47.35	5	300	1.66%
2023/05/08	10	49.13	10	48.00	48.00	0	298	0.00%
2023/05/05	15	49.70	0	0.00	48.55	15	296	5.06%
2023/04/25	0	0.00	1	48.40	47.00	-1	294	-0.34%
2023/04/13	1	51.40	4	51.70	51.00	-3	256	-1.17%
2023/04/12	1	50.60	0	0.00	50.50	1	228	0.44%
2023/04/11	0	48.90	0	0.00	48.85	0	211	0.00%
2023/04/10	0	0.00	0.3	48.85	48.65	-0.3	207	-0.12%
2023/03/15	0.5	48.00	0	0.00	47.85	0.5	171	0.29%
2023/03/13	0.1	48.40	0	0.00	48.05	0.1	175	0.03%
2023/03/08	0.1	50.20	7	50.73	50.60	-6.9	174	-3.95%
2023/03/03	1.1	49.41	0	0.00	49.35	1.1	163	0.67%
2023/02/21	0	49.50	0	0.00	49.55	0	151	0.00%
2023/02/16	10	48.55	0	0.00	49.10	10	128	7.78%
2023/02/13	0	44.95	0	0.00	44.85	0	106	0.00%
2023/02/09	0	0.00	1	46.00	45.70	-1	115	-0.86%
2023/01/30	1	44.00	0	0.00	44.05	1	110	0.90%
2022/11/24	0	0.00	1	44.05	44.35	-1	175	-0.57%
2022/11/16	1	44.45	0	0.00	43.75	1	175	0.57%
2022/10/05	0	0.00	2	41.55	41.40	-2	165	-1.21%
2022/09/06	0	0.00	1	43.20	42.30	-1	200	-0.50%
2022/08/08	0	42.95	0	0.00	42.20	0	188	0.00%
2022/07/22	0	44.90	0	0.00	44.05	0	220	0.00%
2022/07/19	1	43.95	0	0.00	43.65	1	217	0.46%
2022/07/15	0	0.00	1	42.40	42.05	-1	214	-0.47%
2022/07/11	3	40.75	0	0.00	41.35	3	213	1.40%
2022/07/08	2	41.60	0	0.00	41.70	2	207	0.96%
2022/06/30	0	0.00	4	44.58	42.70	-4	201	-1.98%
2022/06/29	4	49.60	0	0.00	49.60	4	191	2.09%
2022/06/14	0	0.00	3	54.80	55.60	-3	177	-1.69%
2022/06/07	2	56.70	0	0.00	56.50	2	187	1.07%
2022/05/30	0	0.00	3	56.00	56.00	-3	204	-1.47%
2022/05/06	0	0.00	1	54.30	54.40	-1	197	-0.51%
2022/04/15	0	0.00	1	54.00	53.90	-1	203	-0.49%
2022/04/08	1	58.30	0	0.00	57.80	1	245	0.41%
2022/04/07	0	58.70	0	0.00	57.80	0	249	0.00%
2022/03/25	2	60.50	0	0.00	60.00	2	256	0.78%
2022/03/10	2	60.50	0	0.00	60.50	2	265	0.75%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/10	0	0.00	4	62.80	62.70	-4	425	-0.94%
2022/01/26	0	0.00	1	60.40	60.30	-1	445	-0.22%
2022/01/24	0	61.20	1	60.90	60.80	-1	453	-0.22%
2022/01/13	1	62.40	0	0.00	62.10	1	472	0.21%
2022/01/12	1	62.90	0	0.00	62.60	1	472	0.21%
2022/01/06	2	65.35	0	0.00	65.50	2	473	0.42%
2022/01/05	1	66.40	0	0.00	65.30	1	475	0.21%
2022/01/04	0	0.00	1	67.40	66.90	-1	467	-0.21%
2022/01/03	1	66.40	0	0.00	66.20	1	445	0.22%
2021/12/27	0	0.00	2	64.70	64.80	-2	450	-0.44%
2021/12/16	1	64.60	0	0.00	64.30	1	470	0.21%
2021/12/14	0	0.00	2	64.25	64.00	-2	490	-0.41%
2021/12/09	1	65.40	0	0.00	65.10	1	493	0.20%
2021/12/08	0	0.00	6	65.40	65.10	-6	494	-1.21%
2021/12/07	1	65.40	0	0.00	65.40	1	492	0.20%
2021/12/03	0	67.00	0	0.00	66.80	0	494	0.00%
2021/11/29	0	0.00	1	66.50	66.10	-1	489	-0.20%
2021/11/26	2	66.50	1	66.90	66.60	1	487	0.21%
2021/11/24	3	68.80	1	69.60	68.60	2	467	0.43%
2021/11/18	0	0.00	5	67.06	66.80	-5	409	-1.22%
2021/11/17	5	67.30	0	0.00	67.10	5	406	1.23%
2021/11/04	0	0.00	1	65.10	64.30	-1	454	-0.22%
2021/10/26	1	62.70	0	0.00	62.30	1	463	0.22%
2021/10/19	0	60.40	0	0.00	60.80	0	570	0.00%
2021/10/18	1	61.00	0	0.00	60.10	1	618	0.16%
2021/10/15	0	0.00	1	60.00	61.00	-1	628	-0.16%
2021/10/05	1	57.60	0	0.00	59.90	1	946	0.11%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/09/22	1	64.30	0	0.00	64.40	1	1,372	0.07%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/09/10	1	63.00	0	0.00	63.50	1	1,413	0.07%
2021/09/03	0	0.00	1	65.40	65.10	-1	1,566	-0.06%
2021/09/02	1	64.60	1	65.20	64.60	0	1,573	0.00%
2021/08/31	0	0.00	1	64.30	64.60	-1	1,575	-0.06%
2021/08/27	2	64.40	0	0.00	64.20	2	1,585	0.13%
2021/08/26	1	64.20	0	0.00	63.50	1	1,588	0.06%
2021/08/20	0	0.00	1	60.50	60.80	-1	1,670	-0.06%
2021/08/19	0	0.00	1	61.80	61.00	-1	1,671	-0.06%
2021/08/18	0	0.00	1	62.00	64.80	-1	1,666	-0.06%
2021/08/12	0	0.00	1	67.10	67.00	-1	1,716	-0.06%
2021/08/10	1	66.50	0	0.00	66.20	1	1,747	0.06%
2021/08/06	1	68.30	0	0.00	68.50	1	1,797	0.06%
2021/08/03	1	69.10	0	0.00	69.00	1	1,876	0.05%
2021/08/02	0	0.00	2	68.45	69.00	-2	1,892	-0.11%
2021/07/30	1	69.20	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	69.50	0	0.00	69.60	1	1,929	0.05%
2021/07/28	1	70.60	0	0.00	71.20	1	1,935	0.05%
2021/07/27	6	75.77	2.2	76.61	73.60	3.8	1,927	0.20%
2021/07/26	0	0.00	3	75.03	74.90	-3	1,909	-0.16%
2021/07/22	3	74.60	3	74.03	73.70	0	1,903	0.00%
2021/07/21	1	72.40	0.1	72.20	72.40	0.9	1,867	0.05%
2021/07/20	0	0.00	2	72.80	72.20	-2	1,862	-0.11%
2021/07/19	2	73.60	0	0.00	73.40	2	1,858	0.11%
2021/07/16	3	74.73	0	0.00	74.30	3	1,865	0.16%
2021/07/15	11.3	76.88	8	76.14	75.40	3.3	1,857	0.18%
2021/07/14	2.8	73.22	0	0.00	74.10	2.8	1,715	0.17%
2021/07/13	2	73.65	0	0.00	72.70	2	1,696	0.12%
2021/07/12	1.9	73.36	2	73.50	73.10	-0.1	1,666	-0.01%
2021/07/09	1	72.20	2	72.20	72.40	-1	1,627	-0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	2	72.90	0	0.00	71.90	2	1,627	0.12%
2021/07/06	4	72.23	5	72.38	72.10	-1	1,603	-0.06%
2021/07/05	1	71.30	1	71.70	71.00	0	1,586	0.00%
2021/07/02	2	70.25	3	70.27	70.40	-1	1,610	-0.06%
2021/07/01	4	72.10	5	72.06	70.80	-1	1,604	-0.06%
2021/06/30	9	73.20	2	73.90	74.90	7	1,543	0.45%
2021/06/29	3	72.17	0	0.00	70.50	3	1,454	0.21%
2021/06/28	4	69.05	2	69.70	69.10	2	1,357	0.15%
2021/06/23	0	0.00	1	68.40	68.40	-1	1,362	-0.07%
2021/06/22	0.1	68.10	1	67.70	67.50	-0.9	1,359	-0.07%
2021/06/21	1	68.50	0	0.00	68.00	1	1,354	0.07%
2021/06/18	2	70.05	0	0.00	69.50	2	1,350	0.15%
2021/06/17	4	71.83	4	71.10	71.10	0	1,331	0.00%
2021/06/16	1	70.00	0	0.00	70.30	1	1,277	0.08%
2021/06/15	2	69.30	4	71.05	71.00	-2	1,296	-0.15%
2021/06/10	1	69.00	6	68.80	68.60	-5	1,288	-0.39%
2021/06/09	6	67.80	0	0.00	68.40	6	1,289	0.47%
2021/06/04	1	68.60	1	68.60	68.60	0	1,361	0.00%
2021/06/03	3	68.90	1	69.40	69.40	2	1,382	0.14%
2021/06/02	3	69.30	0	0.00	69.00	3	1,405	0.21%
2021/05/31	2	72.00	2	71.50	70.40	0	1,409	0.00%
2021/05/25	2	67.70	2	67.20	67.90	0	1,428	0.00%
2021/05/24	1	64.40	1	65.10	65.00	0	1,427	0.00%
2021/05/21	2	65.80	0	0.00	64.20	2	1,521	0.13%
2021/05/19	0	0.00	2	64.90	64.10	-2	1,638	-0.12%
2021/05/17	2	60.15	0.5	61.35	59.20	1.5	1,708	0.09%
2021/05/14	2	67.10	5	66.16	65.70	-3	1,683	-0.18%
2021/05/13	0	0.00	1	61.50	64.70	-1	1,670	-0.06%
2021/05/12	1	64.50	3	67.17	63.80	-2	1,655	-0.12%
2021/05/11	2	69.00	0	0.00	69.30	2	1,621	0.12%
2021/05/07	2	72.25	2	74.00	74.60	0	1,630	0.00%
2021/05/06	0	0.00	0.1	69.00	67.90	-0.1	1,609	-0.01%
2021/05/05	1	70.80	1	69.60	69.00	0	1,625	0.00%
2021/05/04	0.2	70.50	11	70.94	70.60	-10.8	1,644	-0.66%
2021/05/03	0.3	74.50	3	74.10	74.00	-2.7	1,712	-0.16%
2021/04/28	2.1	78.19	2	78.20	78.30	0.1	1,766	0.01%
2021/04/27	0.2	76.50	1	77.10	77.00	-0.8	1,831	-0.04%
2021/04/26	0.2	76.60	0	0.00	76.20	0.2	1,876	0.01%
2021/04/21	1	78.50	3	77.83	77.70	-2	2,205	-0.09%
2021/04/20	1	79.00	2	79.05	78.90	-1	2,313	-0.04%
2021/04/19	0.8	78.20	0	0.00	78.00	0.8	2,368	0.03%
2021/04/16	1	78.00	0	0.00	77.60	1	2,463	0.04%
2021/04/15	0	0.00	4	77.27	77.80	-4	2,620	-0.15%
2021/04/14	2	77.25	1	76.60	77.20	1	2,704	0.04%
2021/04/12	2	82.00	4	80.70	80.50	-2	3,222	-0.06%
2021/04/09	3	82.20	1	81.40	81.50	2	3,307	0.06%
2021/04/08	4.1	82.17	1	81.90	81.80	3.1	3,406	0.09%
2021/04/07	1	80.80	3	80.87	81.10	-2	3,789	-0.05%
2021/04/06	3	81.07	1	81.00	80.70	2	4,202	0.05%
2021/04/01	1	80.10	6	80.18	80.30	-5	4,256	-0.12%
2021/03/31	0.2	80.20	0	0.00	80.10	0.2	4,395	0.01%
2021/03/30	1	80.60	5	80.10	80.60	-4	4,721	-0.08%
2021/03/26	0	0.00	1	80.20	80.30	-1	4,763	-0.02%
2021/03/23	2	80.45	0	0.00	80.10	2	4,845	0.04%
2021/03/22	2	80.65	0	0.00	81.00	2	4,879	0.04%
2021/03/19	2	80.70	0	0.00	80.20	2	4,929	0.04%
2021/03/18	3	81.87	5	80.54	80.80	-2	4,986	-0.04%
2021/03/17	1	82.80	19	82.14	81.90	-18	5,036	-0.36%
2021/03/16	18	84.44	15	83.01	83.00	3	5,157	0.06%
2021/03/15	1	82.00	0	0.00	82.70	1	5,350	0.02%
2021/03/12	4	82.50	4	82.23	82.00	0	5,361	0.00%
2021/03/11	6	82.63	7	82.70	82.50	-1	5,391	-0.02%
2021/03/10	2	80.30	3	79.80	79.80	-1	5,365	-0.02%
2021/03/09	2	79.00	22	80.27	80.40	-20	5,410	-0.37%
2021/03/08	1	80.60	0	0.00	80.50	1	5,431	0.02%
2021/03/05	4	83.18	0	0.00	82.60	4	5,509	0.07%
2021/03/03	2	82.90	2	85.35	85.80	0	5,596	0.00%
2021/03/02	2	86.45	2	84.40	84.50	0	5,622	0.00%
2021/02/26	1	85.30	0	0.00	85.00	1	5,899	0.02%
2021/02/25	2	87.60	2	85.60	86.10	0	6,100	0.00%
2021/02/24	1	86.70	10	86.72	85.90	-9	6,128	-0.15%
2021/02/23	20	87.50	23.7	87.92	87.80	-3.7	6,256	-0.06%
2021/02/22	7	87.59	3	87.43	86.40	4	6,191	0.06%
2021/02/19	3	85.50	1	84.50	85.60	2	6,114	0.03%
2021/02/18	1	83.30	2	84.00	84.40	-1	6,101	-0.02%
2021/02/17	3	83.50	0	0.00	83.80	3	6,089	0.05%
2021/02/03	0	0.00	1	79.50	78.70	-1	6,190	-0.02%
2021/02/02	1	78.90	2	78.70	78.80	-1	6,258	-0.02%
2021/02/01	0	0.00	1	77.00	77.50	-1	6,280	-0.02%
2021/01/29	3	80.37	2	78.40	78.20	1	6,289	0.02%
2021/01/27	10	81.52	0	0.00	82.50	10	6,380	0.16%
2021/01/26	16	82.20	3	82.93	81.70	13	6,578	0.20%
2021/01/25	6	85.72	5	84.24	84.00	1	6,552	0.02%
2021/01/22	1	81.60	1	80.80	81.60	0	6,488	0.00%
2021/01/21	2	82.30	0	0.00	81.50	2	6,478	0.03%
2021/01/20	3	83.63	18	82.24	81.70	-15	6,446	-0.23%
2021/01/19	0	0.00	1	87.20	86.10	-1	6,371	-0.02%
2021/01/18	1	86.60	4	86.03	86.20	-3	6,341	-0.05%
2021/01/15	16	89.54	25	89.06	87.10	-9	6,311	-0.14%
2021/01/14	2	89.20	7	88.36	90.00	-5	6,167	-0.08%
2021/01/13	8	86.98	0	0.00	87.00	8	6,012	0.13%
2021/01/12	0	0.00	1	86.30	85.00	-1	5,923	-0.02%
2021/01/11	6	88.07	5	89.50	87.00	1	5,910	0.02%
2021/01/08	28	87.98	37	87.29	88.20	-9	5,906	-0.15%
2021/01/07	1	86.20	2	87.10	86.20	-1	5,750	-0.02%
2021/01/06	10	87.05	11	87.98	85.20	-1	5,673	-0.02%
2021/01/05	35	88.77	22	89.00	89.40	13	5,501	0.24%
2021/01/04	25	84.46	13	85.72	84.00	12	5,132	0.23%
2020/12/31	13	87.55	18	87.53	86.00	-5	5,046	-0.10%
2020/12/30	38	88.74	22	90.35	88.10	16	4,932	0.32%
2020/12/29	19	86.01	32.5	87.66	90.20	-13.5	4,520	-0.30%
2020/12/28	2	80.80	0	0.00	82.00	2	4,111	0.05%
2020/12/25	27	81.40	21	80.80	81.00	6	4,073	0.15%
2020/12/24	12	79.42	52	80.32	80.90	-40	4,008	-1.00%
2020/12/22	3	76.87	2	76.60	75.00	1	3,685	0.03%
2020/12/21	0	0.00	2	74.80	75.00	-2	3,674	-0.05%
2020/12/16	3	77.43	8	77.35	77.70	-5	3,603	-0.14%
2020/12/15	5	75.96	1	76.30	76.00	4	3,575	0.11%
2020/12/14	3	78.37	2	78.55	78.00	1	3,537	0.03%
2020/12/11	4	77.85	4	77.93	76.40	0	3,480	0.00%
2020/12/10	5	79.78	8	79.05	77.70	-3	3,431	-0.09%
2020/12/09	8	79.06	25	78.69	79.30	-17	3,345	-0.51%
2020/12/08	0	0.00	1	76.90	76.20	-1	3,147	-0.03%
2020/12/07	6	75.60	2	75.25	75.50	4	3,138	0.13%
2020/12/04	0	0.00	1	76.40	76.40	-1	3,107	-0.03%
2020/12/03	2	77.95	2	77.40	76.30	0	3,111	0.00%
2020/12/02	2	76.45	1	76.10	76.10	1	3,062	0.03%
2020/12/01	2	78.20	3	77.93	77.60	-1	3,039	-0.03%
2020/11/30	3	77.30	0	0.00	76.50	3	2,949	0.10%
2020/11/27	0	0.00	4	78.00	77.20	-4	2,897	-0.14%
2020/11/26	2	77.45	11	77.54	77.10	-9	2,860	-0.31%
2020/11/25	35	78.71	13	78.18	77.50	22	2,816	0.78%
2020/11/24	15	75.00	14	76.00	76.50	1	2,548	0.04%
2020/11/23	7	72.77	2	73.40	73.50	5	2,380	0.21%
2020/11/20	2	72.45	13	73.72	72.80	-11	2,343	-0.47%
2020/11/19	4	71.30	25	71.17	71.20	-21	2,203	-0.95%
2020/11/18	4	69.85	5	70.20	70.20	-1	2,194	-0.05%
2020/11/17	2	69.45	1	70.10	69.30	1	2,200	0.05%
2020/11/16	3	70.10	4	70.45	69.90	-1	2,271	-0.04%
2020/11/13	3	70.17	2	70.60	70.00	1	2,300	0.04%
2020/11/12	3	71.03	3	71.17	70.60	0	2,294	0.00%
2020/11/11	0	0.00	3	72.40	72.50	-3	2,244	-0.13%
2020/11/10	6	71.90	10	71.80	71.00	-4	2,192	-0.18%
2020/11/09	2	71.20	1	71.70	70.60	1	2,161	0.05%
2020/11/06	2	70.65	1	70.40	70.50	1	2,155	0.05%
2020/11/05	3	70.47	1	70.90	71.00	2	2,161	0.09%
2020/11/04	10	71.67	8	71.55	71.00	2	2,163	0.09%
2020/11/03	23	72.19	17	72.10	71.60	6	2,127	0.28%
2020/11/02	2	67.65	2	68.65	67.70	0	1,955	0.00%
2020/10/30	2	67.70	4	68.23	67.50	-2	2,045	-0.10%
2020/10/29	3	66.97	2	66.95	67.40	1	2,044	0.05%
2020/10/28	1.3	68.82	0	0.00	68.20	1.3	2,072	0.06%
2020/10/27	3	69.43	1	69.60	69.50	2	2,105	0.10%
2020/10/26	2	70.30	9	70.14	70.10	-7	2,131	-0.33%
2020/10/22	1	69.10	0	0.00	68.60	1	2,302	0.04%
2020/10/21	2	70.25	1	70.30	69.90	1	2,356	0.04%
2020/10/20	0	0.00	2	70.25	70.40	-2	2,412	-0.08%
2020/10/19	4	69.80	14.5	70.06	70.10	-10.5	2,451	-0.43%
2020/10/16	10	70.80	4	69.40	68.50	6	2,551	0.24%
2020/10/15	2	68.60	2	68.70	68.40	0	2,511	0.00%
2020/10/14	1	68.50	1	69.00	68.70	0	2,562	0.00%
2020/10/13	1	68.40	3	68.40	68.40	-2	2,615	-0.08%
2020/10/12	6	67.87	0	0.00	67.50	6	2,640	0.23%
2020/10/07	0	0.00	2	68.20	68.20	-2	2,751	-0.07%
2020/10/06	1	68.50	2	68.35	68.20	-1	2,833	-0.04%
2020/10/05	1	67.70	2	66.90	67.90	-1	3,057	-0.03%
2020/09/29	3	67.17	2	67.00	66.30	1	3,128	0.03%
2020/09/25	0	0.00	2	64.00	63.20	-2	3,296	-0.06%
2020/09/24	5	66.36	0	0.00	65.30	5	3,328	0.15%
2020/09/23	3	67.70	2	67.40	67.40	1	3,346	0.03%
2020/09/22	0	0.00	1	68.40	68.20	-1	3,390	-0.03%
2020/09/21	1	70.00	0	0.00	69.30	1	3,507	0.03%
2020/09/17	10	71.50	14	71.00	70.60	-4	3,591	-0.11%
2020/09/16	1	70.00	0	0.00	70.10	1	3,660	0.03%
2020/09/15	3	70.57	0	0.00	70.50	3	3,696	0.08%
2020/09/14	1	70.00	5	69.40	72.00	-4	3,782	-0.11%
2020/09/10	1	68.00	16	68.32	67.90	-15	3,822	-0.39%
2020/09/09	3	67.83	2	68.25	68.40	1	3,888	0.03%
2020/09/08	3	69.20	3	69.53	69.00	0	3,944	0.00%
2020/09/07	0	0.00	1	69.80	67.90	-1	4,009	-0.02%
2020/09/04	4	68.35	4	68.70	68.90	0	4,108	0.00%
2020/09/03	4	70.28	4	70.20	69.70	0	4,187	0.00%
2020/09/02	6	69.77	5	69.66	69.50	1	4,307	0.02%
2020/09/01	1	69.80	2	70.40	70.00	-1	4,426	-0.02%
2020/08/31	6	70.50	7	69.47	69.40	-1	4,585	-0.02%
2020/08/28	3	69.87	0	0.00	70.10	3	4,942	0.06%
2020/08/27	1	70.10	4	70.85	70.20	-3	5,114	-0.06%
2020/08/26	1	67.50	3	67.90	68.50	-2	5,451	-0.04%
2020/08/25	4	67.45	2	67.60	67.80	2	6,046	0.03%
2020/08/24	3	66.50	6	67.38	66.90	-3	6,090	-0.05%
2020/08/21	2	67.15	2	67.55	67.30	0	6,135	0.00%
2020/08/20	40	67.52	34	66.54	66.00	6	6,227	0.10%
2020/08/19	11	72.85	8	72.33	72.00	3	6,223	0.05%
2020/08/18	10	75.50	0	0.00	75.20	10	6,286	0.16%
2020/08/14	5	74.34	1	74.30	75.00	4	6,440	0.06%
2020/08/13	0	0.00	4	74.95	74.40	-4	6,579	-0.06%
2020/08/12	9	73.87	17	73.60	74.20	-8	6,652	-0.12%
2020/08/11	13	74.39	5	73.30	73.30	8	6,804	0.12%
2020/08/10	14	75.34	23	74.21	74.00	-9	7,125	-0.13%
2020/08/07	6	76.70	2	77.80	75.80	4	7,711	0.05%
2020/08/06	5	75.68	1	75.50	75.90	4	7,778	0.05%
2020/08/05	4	76.23	6	76.15	76.70	-2	7,871	-0.03%
2020/08/04	3	73.53	0	0.00	73.60	3	7,894	0.04%
2020/08/03	0	0.00	2	74.15	73.90	-2	7,996	-0.03%
2020/07/31	2	73.05	8	73.56	73.00	-6	8,047	-0.07%
2020/07/30	0	0.00	1	72.00	72.00	-1	8,143	-0.01%
2020/07/29	13	70.99	7	71.43	71.20	6	8,500	0.07%
2020/07/28	15	73.39	7	75.93	72.60	8	8,570	0.09%
2020/07/27	9	78.21	0	0.00	78.00	9	9,219	0.10%
2020/07/24	4	77.93	3	78.93	77.50	1	9,298	0.01%
2020/07/23	6	80.30	6	79.97	79.10	0	9,437	0.00%
2020/07/22	9	80.50	14	80.47	81.00	-5	9,601	-0.05%
2020/07/21	8	77.44	16	78.08	78.00	-8	9,597	-0.08%
2020/07/20	6	75.05	7	76.07	77.00	-1	9,780	-0.01%
2020/07/17	15	75.25	13	74.71	74.50	2	9,995	0.02%
2020/07/16	7	76.41	3	76.87	76.40	4	10,123	0.04%
2020/07/15	10	77.12	8	76.93	76.30	2	10,365	0.02%
2020/07/14	8	78.80	14	79.49	77.90	-6	10,695	-0.06%
2020/07/13	18	77.99	12	78.28	78.30	6	10,999	0.05%
2020/07/10	38	80.77	23	80.66	78.90	15	11,486	0.13%
2020/07/09	2	79.50	5	80.24	79.50	-3	11,559	-0.03%
2020/07/08	3	79.67	6	80.13	79.30	-3	11,739	-0.03%
2020/07/07	14	79.58	14	79.94	79.10	0	12,027	0.00%
2020/07/06	13	78.95	20	78.77	79.70	-7	12,168	-0.06%
2020/07/03	8	76.80	7	77.09	76.50	1	12,268	0.01%
2020/07/02	8	76.38	8	76.41	76.30	0	12,340	0.00%
2020/07/01	10	76.60	6	76.62	76.30	4	12,348	0.03%
2020/06/30	25	75.99	32	75.54	76.20	-7	12,353	-0.06%
2020/06/29	31	77.88	20	77.88	77.90	11	12,294	0.09%
2020/06/24	5	79.36	7	79.87	79.00	-2	12,309	-0.02%
2020/06/23	6	79.38	13	79.92	79.90	-7	12,360	-0.06%
2020/06/22	11	78.90	5	79.08	78.60	6	12,349	0.05%
2020/06/19	29	80.49	18	81.27	79.00	11	12,419	0.09%
2020/06/18	3	79.60	13	79.33	79.50	-10	12,402	-0.08%
2020/06/17	5	79.28	2	80.05	79.00	3	12,432	0.02%
2020/06/16	5	79.42	8	79.59	79.50	-3	12,560	-0.02%
2020/06/15	18	79.14	2	79.15	77.80	16	12,619	0.13%
2020/06/12	26	77.33	35	78.12	79.30	-9	12,718	-0.07%
2020/06/11	30	79.92	29	79.06	78.20	1	12,825	0.01%
2020/06/10	20	81.27	16	81.68	81.40	4	12,933	0.03%
2020/06/09	11	81.93	12	82.87	81.30	-1	13,022	-0.01%
2020/06/08	25	82.18	15	82.08	81.10	10	13,070	0.08%
2020/06/05	28	83.91	9	83.49	83.20	19	13,096	0.15%
2020/06/04	35	84.68	38	84.79	84.30	-3	13,147	-0.02%
2020/06/03	22	82.54	27	82.69	82.20	-5	12,919	-0.04%
2020/06/02	67	83.34	30	82.42	81.00	37	12,796	0.29%
2020/06/01	46	83.00	88	82.98	85.80	-42	12,510	-0.34%
2020/05/29	5	77.74	11	78.19	78.10	-6	12,048	-0.05%
2020/05/28	22	77.67	10	77.54	77.40	12	12,165	0.10%
2020/05/27	12	77.60	19.8	77.89	77.40	-7.8	12,369	-0.06%
2020/05/26	10	77.53	14.1	77.72	76.00	-4.1	12,467	-0.03%
2020/05/25	21.1	75.47	24	76.11	77.20	-2.9	12,610	-0.02%
2020/05/22	43	77.08	23.3	76.20	75.90	19.8	12,895	0.15%
2020/05/21	16	78.51	18	78.68	78.30	-2	12,940	-0.02%
2020/05/20	29	79.02	32	79.66	78.10	-3	13,072	-0.02%
2020/05/19	16	78.54	21	78.88	77.90	-5	13,057	-0.04%
2020/05/18	106	79.04	19	79.01	77.60	87	13,131	0.66%	大買/
2020/05/15	28	81.19	27	81.75	81.40	1	13,298	0.01%
2020/05/14	33.3	79.98	189	80.35	79.30	-155.8	13,215	-1.18%	大賣/鉅額交易
2020/05/13	75	76.09	56	76.22	76.70	19	13,008	0.15%
2020/05/12	21	77.38	51	77.98	77.30	-30	13,038	-0.23%
2020/05/11	33	77.61	33	79.42	76.50	0	13,107	0.00%
2020/05/08	64	78.37	32	78.59	78.90	32	13,401	0.24%
2020/05/07	30	79.78	21	79.96	80.00	9	13,601	0.07%
2020/05/06	47	79.50	5	79.72	79.50	42	13,764	0.31%
2020/05/05	40	81.59	44	82.58	80.10	-4	14,011	-0.03%
2020/05/04	26	77.64	29	79.12	79.10	-3	14,227	-0.02%
2020/04/30	92	82.08	79	82.96	80.50	13	14,456	0.09%
2020/04/29	40	77.55	56	78.37	79.00	-16	13,885	-0.12%
2020/04/28	63	77.83	27	77.77	77.70	36	13,932	0.26%
2020/04/27	29	78.68	34	78.83	78.20	-5	13,895	-0.04%
2020/04/24	13	77.61	13	78.09	77.40	0	13,810	0.00%
2020/04/23	4	77.95	3	79.93	77.30	1	13,978	0.01%
2020/04/22	9	77.92	9	77.77	78.90	0	14,162	0.00%
2020/04/21	9	76.74	3	76.93	76.00	6	14,053	0.04%
2020/04/20	8	78.23	17	77.88	78.40	-9	14,224	-0.06%
2020/04/17	33	77.78	23	77.50	77.30	10	14,094	0.07%
2020/04/16	62	77.33	74	77.32	78.50	-12	13,972	-0.09%
2020/04/15	16	75.93	26.8	75.97	75.70	-10.8	13,892	-0.08%
2020/04/14	18	71.56	16	72.24	73.50	2	13,670	0.01%
2020/04/13	6	70.10	6	69.65	69.00	0	13,684	0.00%
2020/04/10	36	70.62	40	71.06	71.10	-4	14,070	-0.03%
2020/04/09	8	68.04	10.1	67.65	66.30	-2.1	14,084	-0.02%
2020/04/08	8	63.43	21.2	64.79	65.60	-13.2	13,887	-0.09%
2020/04/07	17	57.40	34	58.05	59.70	-17	13,792	-0.12%
2020/04/06	1	53.60	6	53.42	54.30	-5	13,970	-0.04%
2020/04/01	8	52.16	6	52.08	52.50	2	13,987	0.01%
2020/03/31	14	52.96	9	52.21	51.60	5	14,059	0.04%
2020/03/30	3	51.27	4	51.25	52.60	-1	14,123	-0.01%
2020/03/27	9	54.26	9	54.72	52.60	0	14,310	0.00%
2020/03/26	13	53.42	17	53.19	54.20	-4	14,259	-0.03%
2020/03/25	11	53.68	12	53.49	53.60	-1	14,437	-0.01%
2020/03/24	4	50.34	27	50.12	50.90	-23	14,340	-0.16%
2020/03/23	26	47.85	10	47.21	47.00	16	14,269	0.11%
2020/03/20	14	49.51	13	50.15	50.20	1	14,213	0.01%
2020/03/19	12	47.12	9	48.06	46.35	3	14,042	0.02%
2020/03/18	13.1	53.85	3	55.23	51.50	10.1	13,945	0.07%
2020/03/17	20.3	54.49	32	54.34	54.20	-11.7	13,825	-0.08%
2020/03/16	33	57.23	23	57.55	53.50	10	13,703	0.07%
2020/03/13	15	57.31	12	58.05	58.40	3	13,525	0.02%
2020/03/12	13	65.52	14	64.93	63.00	-1	13,417	-0.01%
2020/03/11	17	70.30	7	70.37	68.80	10	13,442	0.07%
2020/03/10	15	69.25	35	68.61	71.30	-20	13,725	-0.15%
2020/03/09	20	70.98	3	72.00	68.50	17	13,792	0.12%
2020/03/06	2	74.60	3	74.83	74.30	-1	13,699	-0.01%
2020/03/05	8	76.19	4	75.73	75.80	4	13,640	0.03%
2020/03/04	11	75.08	1	74.00	75.00	10	13,544	0.07%
2020/03/03	12	76.64	47	78.52	76.50	-35	13,423	-0.26%
2020/03/02	11	72.72	34	74.43	76.60	-23	13,252	-0.17%
2020/02/27	28	72.91	5	74.66	72.40	23	12,995	0.18%
2020/02/26	52	76.93	31	77.24	76.80	21	12,770	0.16%
2020/02/25	19	80.94	65	81.63	79.50	-46	12,541	-0.37%
2020/02/24	13	78.21	10	79.58	80.70	3	12,141	0.02%
2020/02/21	9	79.07	14	79.26	78.40	-5	11,982	-0.04%
2020/02/20	11	78.95	3	80.10	78.00	8	11,771	0.07%
2020/02/19	23	78.18	21	77.82	78.90	2	11,627	0.02%
2020/02/18	30	78.50	15.1	78.28	77.70	14.9	11,434	0.13%
2020/02/17	84	77.95	42	78.19	77.60	42	11,102	0.38%
2020/02/14	17.1	76.61	22	76.76	77.90	-4.9	10,866	-0.05%
2020/02/13	12	74.53	26	74.95	73.80	-14	10,476	-0.13%
2020/02/12	10	75.14	16	75.29	75.40	-6	10,345	-0.06%
2020/02/11	77	76.27	72	76.51	75.40	5	10,135	0.05%
2020/02/10	23	74.68	51	75.11	75.50	-28	9,728	-0.29%
2020/02/07	38	75.50	8	74.79	74.30	30	9,426	0.32%
2020/02/06	25	75.89	35	75.37	76.20	-10	9,181	-0.11%
2020/02/05	36	73.81	29	73.57	72.40	7	8,795	0.08%
2020/02/04	21	68.11	41	69.78	71.20	-20	8,214	-0.24%
2020/02/03	11	61.65	9	62.30	64.80	2	7,846	0.03%
2020/01/31	12	63.88	35	63.56	63.30	-23	7,660	-0.30%
2020/01/30	54.3	62.59	52	63.06	61.70	2.3	7,472	0.03%
2020/01/20	25	68.54	3.5	68.89	68.50	21.5	7,303	0.29%
2020/01/17	16	68.23	34	68.65	68.40	-18	7,163	-0.25%
2020/01/16	21	67.52	21	66.98	67.40	0	6,857	0.00%
2020/01/15	23	63.71	6	64.03	63.50	17	6,441	0.26%
2020/01/14	23	63.20	58	64.14	64.90	-35	6,289	-0.56%
2020/01/13	23	60.25	14	60.62	60.50	9	5,946	0.15%
2020/01/10	13.5	61.84	19	62.63	61.00	-5.5	5,829	-0.09%
2020/01/09	17	61.98	30	61.53	62.90	-13	5,595	-0.23%
2020/01/08	28	59.23	23.8	59.58	59.90	4.3	5,344	0.08%
2020/01/07	60	60.12	11	59.41	57.80	49	5,034	0.97%
2020/01/06	75	62.32	68	59.86	64.00	7	4,747	0.15%
2020/01/03	12	57.56	25	58.07	58.80	-13	4,167	-0.31%
2020/01/02	17	53.60	2	53.10	53.50	15	3,924	0.38%
2019/12/31	7	53.40	5	53.36	53.00	2	3,923	0.05%
2019/12/30	8	51.56	12	52.83	54.00	-4	3,815	-0.10%
2019/12/27	1	50.10	3	50.05	50.30	-2	3,539	-0.06%
2019/12/26	9	50.34	2	51.00	49.35	7	3,494	0.20%
2019/12/25	11	50.23	9	50.23	50.40	2	3,392	0.06%
2019/12/24	16	50.06	15	50.20	49.70	1	3,290	0.03%
2019/12/23	1	48.10	2	47.90	48.10	-1	3,090	-0.03%
2019/12/20	12	48.18	9	49.17	48.55	3	3,215	0.09%
2019/12/19	3	46.30	0	0.00	46.00	3	2,992	0.10%
2019/12/18	0	0.00	1	45.85	45.85	-1	3,002	-0.03%
2019/12/16	0	0.00	2	45.85	46.75	-2	3,010	-0.07%
2019/12/13	5.5	46.70	6	46.43	45.80	-0.5	3,048	-0.02%
2019/12/12	5	47.00	5	47.50	47.15	0	3,075	0.00%
2019/12/11	6	48.48	28	48.49	48.40	-22	3,198	-0.69%
2019/12/10	0	0.00	1	48.00	48.00	-1	3,201	-0.03%
2019/12/09	3	48.77	2	48.50	48.90	1	3,301	0.03%
2019/12/06	3	48.77	2	49.03	48.75	1	3,717	0.03%
2019/12/05	90	48.62	67	49.81	47.80	23	3,849	0.60%
2019/12/04	6	48.07	12	48.14	49.60	-6	3,425	-0.18%
2019/12/03	0	0.00	5.5	44.12	45.10	-5.5	3,155	-0.17%
2019/12/02	2	40.88	2	41.40	41.00	0	3,108	0.00%
2019/11/29	1	42.60	6	42.08	42.00	-5	3,116	-0.16%
2019/11/28	7	42.84	1	42.90	42.40	6	3,121	0.19%
2019/11/27	0	0.00	10	42.40	42.40	-10	3,112	-0.32%
2019/11/26	4	41.65	3	42.13	41.55	1	3,128	0.03%
2019/11/22	3	41.40	1	41.50	41.25	2	3,154	0.06%
2019/11/21	0	0.00	3	41.28	41.15	-3	3,171	-0.09%
2019/11/20	3	41.52	1	41.60	41.45	2	3,187	0.06%
2019/11/19	3	41.37	1	41.30	41.15	2	3,207	0.06%
2019/11/18	7	40.84	3	41.60	41.45	4	3,216	0.12%
2019/11/14	0	0.00	1	40.50	40.50	-1	3,279	-0.03%
2019/11/13	5	40.61	6	40.76	40.30	-1	3,323	-0.03%
2019/11/12	0	0.00	9	39.40	39.50	-9	3,352	-0.27%
2019/11/11	6	38.65	0	0.00	37.80	6	3,420	0.18%
2019/11/07	1	40.25	1	40.40	39.90	0	3,466	0.00%
2019/11/06	4	41.53	1	41.80	40.85	3	3,498	0.09%
2019/11/05	4	40.64	3	40.87	41.40	1	3,576	0.03%
2019/11/04	0	0.00	1	40.10	40.10	-1	3,570	-0.03%
2019/11/01	2	39.70	2	40.00	39.70	0	3,576	0.00%
2019/10/31	2	41.53	1	42.20	40.50	1	3,583	0.03%
2019/10/30	3	42.00	4	41.81	41.75	-1	3,593	-0.03%
2019/10/29	1.2	42.43	1	43.10	41.75	0.2	3,617	0.01%
2019/10/28	1.7	42.82	1	43.40	42.70	0.7	3,632	0.02%
2019/10/25	2	43.30	0	0.00	43.10	2	3,654	0.05%
2019/10/24	0	0.00	1	43.85	43.70	-1	3,675	-0.03%
2019/10/23	4.1	43.73	3	43.30	43.20	1.1	3,684	0.03%
2019/10/22	2	43.58	1	44.00	44.00	1	3,686	0.03%
2019/10/21	2	44.25	2	44.40	44.15	0	3,682	0.00%
2019/10/18	0	0.00	2	44.60	44.60	-2	3,663	-0.05%
2019/10/17	0	0.00	18	42.28	43.10	-18	3,630	-0.50%
2019/10/16	0	0.00	3	44.47	42.75	-3	3,601	-0.08%
2019/10/15	7	45.70	2	45.78	45.05	5	3,560	0.14%
2019/10/14	1.9	45.00	1.8	45.91	45.00	0.1	3,521	0.00%
2019/10/09	0	0.00	13	47.10	46.70	-13	3,502	-0.37%
2019/10/08	25.3	49.50	14	50.15	46.90	11.3	3,512	0.32%
2019/10/07	1.3	48.78	0	0.00	48.80	1.3	3,397	0.04%
2019/09/25	10	36.05	2	35.45	35.80	8	3,339	0.24%
2019/09/24	3	37.05	0	0.00	36.20	3	3,331	0.09%
2019/09/23	0	0.00	1	37.20	37.15	-1	3,304	-0.03%
2019/09/19	6	37.86	11	38.37	37.85	-5	3,275	-0.15%
2019/09/18	19	38.58	1	38.50	38.25	18	3,253	0.55%
2019/09/17	11	39.71	13	39.35	38.90	-2	3,216	-0.06%
2019/09/12	8	37.76	1	37.70	37.70	7	3,072	0.23%
2019/09/11	0	0.00	4	37.80	37.50	-4	3,055	-0.13%
2019/09/10	0	0.00	3	37.38	37.35	-3	3,051	-0.10%
2019/09/09	4	38.05	13	37.92	37.75	-9	3,030	-0.30%
2019/09/06	0	0.00	1.2	37.63	37.45	-1.2	2,982	-0.04%
2019/09/05	23	38.49	19	38.62	38.15	4	2,919	0.14%
2019/09/04	4	37.64	1	37.85	37.85	3	2,752	0.11%
2019/09/03	16	37.13	14	37.33	37.45	2	2,680	0.07%
2019/09/02	21	37.90	6	38.02	38.55	15	2,557	0.59%
2019/08/30	14	35.61	6	35.53	36.15	8	2,079	0.38%
2019/08/29	1	32.70	0	0.00	32.90	1	1,746	0.06%
2019/08/28	3	33.30	2	33.18	33.10	1	1,739	0.06%
2019/08/27	0	0.00	3	32.70	32.60	-3	1,718	-0.17%
2019/08/23	4	33.95	0	0.00	33.95	4	1,694	0.24%
2019/08/19	1	32.90	1	33.00	33.35	0	1,624	0.00%
2019/08/16	0	0.00	1	32.70	32.60	-1	1,610	-0.06%
2019/08/15	0	0.00	0.2	32.10	32.00	-0.2	1,596	-0.01%
2019/08/14	2	33.25	2	33.60	32.70	0	1,595	0.00%
2019/08/13	6	32.90	1	32.50	33.05	5	1,572	0.32%
2019/08/12	4	33.14	5	33.26	33.15	-1	1,571	-0.06%
2019/08/08	2	33.05	3	32.60	33.05	-1	1,547	-0.06%
2019/08/07	0	0.00	1	32.60	32.20	-1	1,527	-0.07%
2019/08/05	9	36.15	9	34.81	34.40	0	1,472	0.00%
2019/08/02	5	37.42	0	0.00	37.00	5	1,408	0.35%
2019/08/01	3	39.52	2	39.40	39.50	1	1,373	0.07%
2019/07/31	3	39.90	5	40.08	40.20	-2	1,367	-0.15%
2019/07/30	11	41.37	6	42.03	40.85	5	1,333	0.37%
2019/07/25	1	40.45	0	0.00	40.50	1	1,240	0.08%
2019/07/24	1	40.85	0	0.00	40.95	1	1,230	0.08%
2019/07/23	1	40.65	0	0.00	40.50	1	1,240	0.08%
2019/07/22	1	39.90	0.3	40.15	39.95	0.7	1,221	0.06%
2019/07/19	0	0.00	3	40.73	40.60	-3	1,230	-0.24%
2019/07/18	5	42.66	1	41.40	41.25	4	1,226	0.33%
2019/07/17	3	42.98	2	42.83	42.65	1	1,250	0.08%
2019/07/09	1	44.80	1	45.10	44.80	0	1,436	0.00%
2019/07/05	1	47.15	0	0.00	46.60	1	1,538	0.06%
2019/07/04	2	47.28	2	47.45	47.25	0	1,570	0.00%
2019/07/03	0	0.00	1	46.00	46.00	-1	1,650	-0.06%
2019/07/01	0	0.00	3	46.55	46.20	-3	1,683	-0.18%
2019/06/28	0	0.00	6	45.52	45.40	-6	1,686	-0.36%
2019/06/27	0	0.00	5	45.08	45.00	-5	1,735	-0.29%
2019/06/26	5	47.05	0	0.00	47.00	5	1,886	0.27%
2019/06/25	1	47.10	0	0.00	46.85	1	1,897	0.05%
2019/06/24	0	0.00	2	48.25	47.80	-2	1,922	-0.10%
2019/06/21	1	47.75	1	48.00	48.50	0	1,964	0.00%
2019/06/20	3	48.35	7	48.30	48.20	-4	2,020	-0.20%
2019/06/19	1	46.50	0	0.00	46.50	1	2,221	0.05%
2019/06/18	2	46.18	1	47.55	45.25	1	2,231	0.04%
2019/06/17	2	45.85	2	46.20	46.05	0	2,245	0.00%
2019/06/14	2	45.85	1	45.70	45.60	1	2,298	0.04%
2019/06/12	2	45.23	1	45.55	45.15	1	2,375	0.04%
2019/06/11	2	44.85	1	45.35	45.50	1	2,387	0.04%
2019/06/10	3	44.37	2	44.90	44.70	1	2,389	0.04%
2019/06/06	0	0.00	1	42.50	42.55	-1	2,403	-0.04%
2019/06/05	1	44.70	2	44.33	44.05	-1	2,420	-0.04%
2019/06/04	3	44.53	0	0.00	44.00	3	2,437	0.12%
2019/06/03	0	0.00	3	44.37	44.30	-3	2,455	-0.12%
2019/05/29	2	44.10	0	0.00	44.20	2	2,552	0.08%
2019/05/28	0	0.00	2	43.60	43.60	-2	2,631	-0.08%
2019/05/27	4	43.69	2	44.18	43.30	2	2,669	0.07%
2019/05/24	2	44.55	1	44.65	44.05	1	2,687	0.04%
2019/05/23	3	44.50	4	44.61	44.25	-1	2,734	-0.04%
2019/05/22	4	46.10	5	46.31	45.70	-1	2,786	-0.04%
2019/05/21	4	46.44	2	46.50	46.30	2	2,848	0.07%
2019/05/20	2	45.75	1	46.25	45.40	1	2,891	0.03%
2019/05/17	2	45.55	3	45.37	45.60	-1	3,023	-0.03%
2019/05/16	3	46.52	1	47.20	45.00	2	3,070	0.07%
2019/05/15	0	0.00	3	47.60	47.60	-3	3,190	-0.09%
2019/05/14	1	43.05	3	44.40	46.70	-2	3,393	-0.06%
2019/05/13	8	45.53	6	46.12	44.75	2	3,457	0.06%
2019/05/10	4	47.91	4	48.43	47.80	0	3,440	0.00%
2019/05/09	4	48.59	3	48.63	48.20	1	3,436	0.03%
2019/05/08	3	49.52	2	49.53	49.45	1	3,424	0.03%
2019/05/07	1	50.80	2	51.00	50.50	-1	3,447	-0.03%
2019/05/06	2	50.70	1	50.60	50.50	1	3,485	0.03%
2019/05/03	3	51.97	1	52.30	51.90	2	3,479	0.06%
2019/05/02	1	51.90	1	51.90	51.90	0	3,486	0.00%
2019/04/30	1	52.00	3	51.83	51.80	-2	3,502	-0.06%
2019/04/29	6	51.83	5	51.56	51.10	1	3,520	0.03%
2019/04/26	2	53.70	2	54.15	53.70	0	3,502	0.00%
2019/04/25	5	54.38	4	54.20	54.30	1	3,529	0.03%
2019/04/24	7	56.43	2	56.90	55.70	5	3,526	0.14%
2019/04/23	2	57.35	1	57.90	56.90	1	3,542	0.03%
2019/04/22	1	58.10	0	0.00	57.10	1	3,511	0.03%
2019/04/19	4	57.43	5	57.52	57.50	-1	3,557	-0.03%
2019/04/18	2	58.05	12	57.65	56.80	-10	3,591	-0.28%
2019/04/17	16	59.01	9	58.62	58.40	7	3,683	0.19%
2019/04/16	1	57.30	3	57.47	57.60	-2	3,608	-0.06%
2019/04/15	6	57.22	4	57.33	57.20	2	3,613	0.06%
2019/04/12	2	56.95	5	57.48	56.90	-3	3,662	-0.08%
2019/04/11	7	58.26	13	59.15	57.70	-6	3,678	-0.16%
2019/04/10	10	58.13	8	58.21	58.50	2	3,618	0.06%
2019/04/09	10	58.85	6	58.75	58.10	4	3,600	0.11%
2019/04/08	5	56.92	11	57.72	56.50	-6	3,523	-0.17%
2019/04/03	12	56.98	5.1	57.04	57.00	6.9	3,540	0.20%
2019/04/02	2	56.85	1	57.00	56.20	1	3,538	0.03%
2019/04/01	2.1	58.20	15	58.17	56.60	-12.9	3,536	-0.37%
2019/03/29	27	58.79	11	59.76	57.70	16	3,503	0.46%
2019/03/28	0	56.80	5	56.80	56.80	-5	3,412	-0.15%
2019/03/26	4	56.73	13	56.86	56.40	-9	3,465	-0.26%
2019/03/25	15	56.33	0	0.00	55.80	15	3,464	0.43%
2019/03/22	15	57.53	28	58.46	58.10	-13	3,431	-0.38%
2019/03/21	3	55.10	2	55.20	55.00	1	3,247	0.03%
2019/03/20	2	55.20	5	54.80	54.80	-3	3,327	-0.09%
2019/03/19	4	55.00	9	54.80	54.80	-5	3,399	-0.15%
2019/03/18	1	53.40	2	53.20	53.30	-1	3,393	-0.03%
2019/03/15	10	52.77	17	53.11	53.30	-7	3,460	-0.20%
2019/03/14	5	52.02	2	51.90	51.90	3	3,497	0.09%
2019/03/13	1	52.30	0	0.00	52.30	1	3,681	0.03%
2019/03/12	0	52.40	2	52.10	51.70	-2	3,773	-0.05%
2019/03/11	2	51.85	1	52.00	52.50	1	4,041	0.02%
2019/03/08	1	50.40	1	50.60	50.70	0	4,103	0.00%
2019/03/07	5	52.10	10	51.87	51.40	-5	4,166	-0.12%
2019/03/06	8	53.28	0	0.00	52.40	8	4,376	0.18%
2019/03/05	3	52.17	3	52.10	52.10	0	4,541	0.00%
2019/03/04	3	52.27	3	52.44	52.80	0	4,580	0.00%
2019/02/27	4	53.13	8	52.88	52.60	-4	4,591	-0.09%
2019/02/26	0	0.00	3	56.10	55.30	-3	4,562	-0.07%
2019/02/25	0	0.00	1	55.80	55.50	-1	4,655	-0.02%
2019/02/22	3	56.13	3	56.50	55.60	0	4,717	0.00%
2019/02/21	3	55.43	1	56.30	56.40	2	4,747	0.04%
2019/02/20	5	57.72	9	57.41	56.50	-4	4,785	-0.08%
2019/02/19	9	56.39	9	56.31	56.80	0	4,923	0.00%
2019/02/18	4	58.30	7.1	57.51	57.20	-3.1	4,912	-0.06%
2019/02/15	6	56.80	9	56.57	55.80	-3	4,835	-0.06%
2019/02/14	28	58.36	29	59.01	58.10	-1	4,841	-0.02%
2019/02/13	14	57.09	17	57.98	59.80	-3	4,812	-0.06%
2019/02/12	2	54.50	3	54.07	54.40	-1	4,667	-0.02%
2019/01/29	2	51.70	2	52.05	51.70	0	4,972	0.00%
2019/01/24	1	51.40	0	0.00	51.10	1	5,534	0.02%
2019/01/21	4	52.30	2	52.25	51.60	2	5,781	0.03%
2019/01/18	5	51.16	4	51.25	51.60	1	5,860	0.02%
2019/01/17	1	51.30	1	51.70	50.90	0	5,940	0.00%
2019/01/16	2	51.20	30	51.18	51.50	-28	5,994	-0.47%
2019/01/15	3	51.07	2	50.90	50.90	1	6,061	0.02%
2019/01/11	3	51.73	3	51.40	50.70	0	6,151	0.00%
2019/01/10	7	51.16	5	50.80	50.80	2	6,178	0.03%
2019/01/09	8	53.34	4	53.38	51.80	4	6,290	0.06%
2019/01/08	1	49.45	0	0.00	49.55	1	6,309	0.02%
2019/01/04	13	48.02	13	46.83	48.25	0	6,580	0.00%
2019/01/03	2	50.20	1	48.45	47.70	1	6,578	0.02%
2018/12/28	3	51.23	1	51.30	50.90	2	6,866	0.03%
2018/12/27	5	51.06	3	51.70	50.70	2	7,028	0.03%
2018/12/26	1	52.50	12	51.78	49.45	-11	7,125	-0.15%
2018/12/25	13	51.34	3	51.40	51.40	10	7,189	0.14%
2018/12/24	1	52.80	0	0.00	52.80	1	7,257	0.01%
2018/12/22	1	52.40	6	52.35	52.30	-5	7,298	-0.07%
2018/12/21	7	52.07	2	53.25	53.30	5	7,426	0.07%
2018/12/20	7	51.96	8	51.56	51.30	-1	7,469	-0.01%
2018/12/19	4	53.25	1	53.50	53.60	3	7,560	0.04%
2018/12/18	1	53.50	2	52.90	52.60	-1	7,636	-0.01%
2018/12/17	3	54.57	1	55.20	54.30	2	7,786	0.03%
2018/12/14	8	54.49	11	54.72	54.80	-3	7,959	-0.04%
2018/12/13	30	55.93	18	55.73	55.80	12	8,155	0.15%
2018/12/12	0	0.00	2	57.45	57.90	-2	8,185	-0.02%
2018/12/11	1	54.60	13	54.16	54.30	-12	8,208	-0.15%
2018/12/10	5	54.22	9	53.34	53.60	-4	8,326	-0.05%
2018/12/07	6	57.95	8	57.05	57.90	-2	8,443	-0.02%
2018/12/06	41	57.88	25	59.05	56.70	16	8,542	0.19%
2018/12/05	4	60.90	2	62.15	62.80	2	8,456	0.02%
2018/12/04	25	65.08	37	63.75	62.90	-12	8,489	-0.14%
2018/12/03	10	59.64	10	61.20	61.40	0	8,389	0.00%
2018/11/30	12	55.74	7	55.79	55.90	5	8,382	0.06%
2018/11/29	68	56.24	55	57.69	55.20	13	8,375	0.16%
2018/11/28	19	56.08	26	56.48	57.00	-7	8,290	-0.08%
2018/11/27	6	52.22	7	52.49	53.50	-1	8,241	-0.01%
2018/11/26	2	51.75	13	51.98	51.80	-11	8,322	-0.13%
2018/11/23	4	51.13	9	51.50	50.80	-5	8,561	-0.06%
2018/11/22	19	53.42	3	52.77	51.00	16	8,652	0.18%
2018/11/21	6	52.38	7	52.80	53.20	-1	8,697	-0.01%
2018/11/20	6	52.13	9	52.37	51.80	-3	8,820	-0.03%
2018/11/19	3	52.50	4	52.38	52.50	-1	8,847	-0.01%
2018/11/16	7	51.47	11	52.15	50.80	-4	8,893	-0.04%
2018/11/15	14	49.76	19	49.92	49.85	-5	8,787	-0.06%
2018/11/14	25	49.83	7	49.55	49.00	18	8,836	0.20%
2018/11/13	14	46.05	12	48.23	49.30	2	8,920	0.02%
2018/11/12	17	48.73	23	48.69	48.20	-6	9,125	-0.07%
2018/11/09	16	50.14	11	50.13	50.90	5	9,314	0.05%
2018/11/08	21	51.34	29	50.92	49.50	-8	9,545	-0.08%
2018/11/07	38	49.29	29	48.73	50.60	9	9,471	0.10%
2018/11/06	15	49.33	21	49.15	47.10	-6	9,415	-0.06%
2018/11/05	27	51.94	19	52.33	51.00	8	9,376	0.09%
2018/11/02	40	53.09	54	53.78	52.80	-14	9,289	-0.15%
2018/11/01	9	47.82	17	48.17	49.50	-8	9,016	-0.09%
2018/10/31	20	44.41	23	44.58	45.00	-3	8,874	-0.03%
2018/10/30	31	42.35	12	41.85	41.85	19	8,782	0.22%
2018/10/29	15	43.57	19	44.01	44.10	-4	8,758	-0.05%
2018/10/26	40	43.55	59	43.91	43.20	-19	8,751	-0.22%
2018/10/25	30	43.25	34	43.57	42.60	-4	8,670	-0.05%
2018/10/24	39	48.15	38	47.85	46.55	1	8,806	0.01%
2018/10/23	28	50.31	29	49.88	48.30	-1	8,802	-0.01%
2018/10/22	15	50.79	10	51.52	52.00	5	9,000	0.06%
2018/10/19	18	50.54	16	51.06	51.50	2	9,314	0.02%
2018/10/18	12	53.27	21	53.39	53.40	-9	9,326	-0.10%
2018/10/17	30	54.75	15	55.17	52.90	15	9,392	0.16%
2018/10/16	13	54.48	24	54.50	54.80	-11	9,491	-0.12%
2018/10/15	12	50.88	28	52.03	52.70	-16	9,571	-0.17%
2018/10/12	22	49.97	29	50.43	50.60	-7	9,774	-0.07%
2018/10/11	24	49.09	2	49.60	48.90	22	9,842	0.22%
2018/10/09	21	54.55	20	55.41	54.30	1	9,977	0.01%
2018/10/08	45	55.08	63	54.97	54.60	-18	9,968	-0.18%
2018/10/05	59	58.09	44	56.37	55.80	15	10,048	0.15%
2018/10/04	37	61.38	28	63.03	60.70	9	10,168	0.09%
2018/10/03	19	63.94	14	64.27	62.30	5	10,254	0.05%
2018/10/02	14	66.87	6	68.00	66.30	8	10,520	0.08%
2018/10/01	8	66.93	9	67.22	66.90	-1	10,774	-0.01%
2018/09/28	43	67.29	31	66.87	66.80	12	11,083	0.11%
2018/09/27	20	67.85	3	68.73	67.20	17	11,480	0.15%
2018/09/26	21	71.52	13	71.06	69.90	8	11,749	0.07%
2018/09/25	12	71.43	20	71.88	71.80	-8	11,966	-0.07%
2018/09/21	17	70.22	14	70.78	71.10	3	12,254	0.02%
2018/09/20	16	69.31	35	69.31	68.80	-19	12,359	-0.15%
2018/09/19	21	69.89	14	68.83	67.70	7	12,339	0.06%
2018/09/18	10	69.28	11	68.74	67.70	-1	12,441	-0.01%
2018/09/17	25	72.56	26	72.31	72.10	-1	12,566	-0.01%
2018/09/14	16	69.35	23	69.33	71.40	-7	12,681	-0.06%
2018/09/13	38	68.67	9	68.67	66.80	29	12,811	0.23%
2018/09/12	7	67.81	20	68.92	70.50	-13	12,921	-0.10%
2018/09/11	17	69.71	24	69.46	68.50	-7	13,251	-0.05%
2018/09/10	7	67.03	26	68.42	68.30	-19	13,513	-0.14%
2018/09/07	33	69.75	25	68.14	67.40	8	13,846	0.06%
2018/09/06	16	72.86	26	73.32	73.00	-10	14,026	-0.07%
2018/09/05	10	74.27	11	73.74	72.80	-1	14,318	-0.01%
2018/09/04	10	73.50	11	74.22	74.50	-1	14,822	-0.01%
2018/09/03	7	73.16	40	73.40	73.20	-33	15,044	-0.22%
2018/08/31	24	79.75	7	79.87	78.70	17	15,186	0.11%
2018/08/30	18	81.14	12	81.25	80.00	6	15,630	0.04%
2018/08/29	12	78.55	8	79.10	78.90	4	15,641	0.03%
2018/08/28	45	78.44	31	78.78	78.40	14	15,690	0.09%
2018/08/27	26.2	77.37	38	78.94	79.40	-11.8	15,751	-0.07%
2018/08/24	14.2	73.62	14	73.59	72.90	0.2	15,788	0.00%
2018/08/23	8	73.53	7	73.77	72.50	1	16,046	0.01%
2018/08/22	5	76.22	9	76.51	76.30	-4	16,194	-0.02%
2018/08/21	5	76.24	7	76.59	76.00	-2	16,247	-0.01%
2018/08/20	10	75.09	14	75.80	77.00	-4	16,290	-0.02%
2018/08/17	32	76.70	15	78.55	75.40	17	16,316	0.10%
2018/08/16	29	79.92	26	79.78	79.80	3	16,205	0.02%
2018/08/15	34	77.06	51	76.90	76.40	-17	16,074	-0.11%
2018/08/14	8	71.05	11	71.62	75.50	-3	15,987	-0.02%
2018/08/13	34	70.79	10	71.13	69.30	24	16,020	0.15%
2018/08/10	25	79.40	6	77.38	77.00	19	16,050	0.12%
2018/08/09	16	84.77	2	84.15	83.00	14	16,081	0.09%
2018/08/08	3	90.73	0	0.00	86.00	3	16,101	0.02%
2018/08/07	1	91.00	5	93.00	93.40	-4	16,964	-0.02%
2018/08/06	0	0.00	22	91.26	88.80	-22	17,229	-0.13%
2018/08/03	27	87.48	5	85.62	89.70	22	18,012	0.12%
2018/08/02	8	87.55	10	89.36	88.00	-2	18,431	-0.01%
2018/08/01	2	98.45	0	0.00	96.80	2	18,863	0.01%
2018/07/31	4.1	98.93	50	100.11	99.10	-45.9	19,372	-0.24%
2018/07/30	8	95.09	4	99.33	94.10	4	19,404	0.02%
2018/07/27	9	104.06	12	103.83	104.50	-3	19,475	-0.02%
2018/07/26	13	98.55	10	97.07	100.50	3	19,293	0.02%
2018/07/25	4	91.30	7	91.43	91.50	-3	19,081	-0.02%
2018/07/24	22	90.44	16	90.83	91.70	6	19,179	0.03%
2018/07/23	12	88.56	20	88.45	89.40	-8	19,232	-0.04%
2018/07/20	37	90.92	23	92.29	87.10	14	19,168	0.07%
2018/07/19	26	96.63	21	96.05	96.70	5	19,136	0.03%
2018/07/18	32	97.27	44	98.10	93.60	-12	19,145	-0.06%
2018/07/17	12	105.00	7	104.21	104.00	5	19,337	0.03%
2018/07/16	16	108.13	17	108.29	109.00	-1	19,683	-0.01%
2018/07/13	30	110.88	23	111.80	109.00	7	19,885	0.04%
2018/07/12	9	108.72	15	109.40	113.50	-6	19,862	-0.03%
2018/07/11	17.1	106.47	12	106.63	107.00	5.1	19,795	0.03%
2018/07/10	14	106.11	23	106.63	111.50	-9	19,978	-0.05%
2018/07/09	29	108.93	15	109.20	105.00	14	19,874	0.07%
2018/07/06	50	107.51	22	108.95	109.50	28	19,736	0.14%
2018/07/05	22	109.43	52	112.17	114.00	-30	19,530	-0.15%
2018/07/04	26	107.63	21	106.05	104.50	5	19,238	0.03%
2018/07/03	38	121.05	38	119.67	113.50	0	19,048	0.00%
2018/07/02	80	120.91	61	120.66	124.00	19	18,863	0.10%
2018/06/29	81	124.69	45	121.96	119.50	36	18,504	0.19%
2018/06/28	27	127.54	27	127.04	126.50	0	18,229	0.00%
2018/06/27	41	133.40	32	133.79	127.00	9	18,059	0.05%
2018/06/26	23	127.22	18	126.94	131.50	5	17,690	0.03%
2018/06/25	52	129.47	55	130.33	127.00	-3	17,433	-0.02%
2018/06/22	25	124.80	27	126.28	127.00	-2	17,195	-0.01%
2018/06/21	42	134.31	13	133.96	128.50	29	16,917	0.17%
2018/06/20	51	135.51	34	134.50	133.00	17	16,606	0.10%
2018/06/19	24	146.83	32	147.84	141.00	-8	16,151	-0.05%
2018/06/15	35	143.23	51	143.66	145.00	-16	15,795	-0.10%
2018/06/14	22	137.82	26	139.71	138.50	-4	15,353	-0.03%
2018/06/13	44	135.41	25	135.16	135.00	19	14,976	0.13%
2018/06/12	61	145.41	41	146.48	140.50	20	14,599	0.14%
2018/06/11	19	135.00	26	138.21	142.00	-7	14,019	-0.05%
2018/06/08	36	129.24	25	129.56	129.50	11	13,662	0.08%
2018/06/07	33	126.30	32	128.50	130.50	1	13,354	0.01%
2018/06/06	7	114.50	19	116.08	119.00	-12	12,785	-0.09%
2018/06/05	14	108.46	8	110.00	108.50	6	12,509	0.05%
2018/06/04	11	113.82	14	114.14	114.00	-3	12,332	-0.02%
2018/06/01	14	105.54	14	106.29	108.00	0	12,138	0.00%
2018/05/31	12	113.25	16	114.59	106.00	-4	11,972	-0.03%
2018/05/30	10	114.90	7	116.07	115.50	3	11,704	0.03%
2018/05/29	8.1	107.18	12	109.71	117.00	-3.9	11,578	-0.03%
2018/05/28	7.1	105.86	1	104.00	106.50	6.1	11,519	0.05%
2018/05/25	4	96.03	7.3	95.02	97.00	-3.3	11,383	-0.03%
2018/05/24	21	87.89	13	88.36	90.00	8	11,220	0.07%
2018/05/23	6	86.00	26	80.90	85.70	-20	11,094	-0.18%
2018/05/22	21	85.54	10	86.09	86.10	11	10,936	0.10%
2018/05/21	13	79.63	13	81.91	82.50	0	10,719	0.00%
2018/05/18	3	75.30	8	74.64	75.00	-5	10,616	-0.05%
2018/05/17	7	71.60	4	73.05	71.60	3	10,536	0.03%
2018/05/16	3	79.97	15	80.05	79.50	-12	10,438	-0.11%
2018/05/15	83.3	84.70	59	84.59	83.90	24.3	10,353	0.23%
2018/05/14	45	79.32	35.7	80.07	80.90	9.3	9,472	0.10%
2018/05/11	43	80.08	35	76.94	73.60	8	9,173	0.09%
2018/05/10	53	74.25	52	75.61	76.60	1	8,387	0.01%
2018/05/09	30	66.96	59	68.73	69.70	-29	7,919	-0.37%
2018/05/08	32	62.81	26	61.98	63.40	6	7,421	0.08%
2018/05/07	9	60.46	22.1	61.39	61.70	-13.1	6,876	-0.19%
2018/05/04	2	55.05	8	54.88	56.10	-6	6,616	-0.09%
2018/05/03	4	54.83	11	53.38	54.70	-7	6,488	-0.11%
2018/05/02	4	55.33	1	54.50	54.90	3	6,406	0.05%
2018/04/30	3	53.17	8	53.14	53.70	-5	6,258	-0.08%
2018/04/27	0	0.00	4	54.78	56.20	-4	6,100	-0.07%
2018/04/26	10	55.08	6.7	53.05	51.10	3.3	5,970	0.06%
2018/04/25	19	56.07	21	55.07	56.60	-2	5,779	-0.03%
2018/04/24	17	56.60	14	57.60	55.10	3	5,577	0.05%
2018/04/23	38	60.27	29	60.19	61.20	9	5,251	0.17%
2018/04/20	74	56.01	27	55.79	57.40	47	4,819	0.98%
2018/04/19	7	53.13	9	53.64	53.70	-2	4,289	-0.05%
2018/04/18	18	47.06	16	46.38	48.85	2	3,961	0.05%
2018/04/17	9	50.24	40	50.28	49.25	-31	3,771	-0.82%
2018/04/16	25	52.92	61.4	52.28	54.70	-36.4	3,553	-1.03%
2018/04/13	17	48.96	17	49.82	50.00	0	3,176	0.00%
2018/04/12	13	46.61	15	46.41	46.60	-2	2,981	-0.07%
2018/04/11	0	0.00	19	44.63	45.40	-19	2,832	-0.67%
2018/04/10	29	42.63	7	43.64	41.30	22	2,777	0.79%
2018/04/09	11	40.48	23.1	42.57	42.70	-12.1	2,717	-0.45%
2018/04/03	13	38.31	22	38.75	38.85	-9	2,627	-0.34%
2018/04/02	28	36.24	0	0.00	35.90	28	2,700	1.04%
2018/03/31	11	35.30	6	35.48	35.25	5	2,812	0.18%
2018/03/30	10	34.46	2	34.55	34.50	8	2,816	0.28%
2018/03/28	1	32.80	0	0.00	32.75	1	3,090	0.03%
2018/03/26	3	32.63	0	0.00	32.35	3	3,198	0.09%
2018/03/23	3	33.80	2	33.75	33.65	1	3,175	0.03%
2018/03/20	0	0.00	10	34.65	34.45	-10	3,094	-0.32%
2018/03/16	0	0.00	1	33.95	33.65	-1	3,059	-0.03%
2018/03/14	1	33.60	0	0.00	33.45	1	3,048	0.03%
2018/03/13	0	0.00	10	33.75	33.70	-10	3,034	-0.33%
2018/03/12	0	0.00	10	34.20	33.55	-10	3,028	-0.33%
2018/03/08	30	33.58	0	0.00	33.50	30	3,003	1.00%
2018/03/07	5	33.49	10	35.30	33.60	-5	2,981	-0.17%
2018/03/06	22	35.79	2	36.48	35.15	20	2,939	0.68%
2018/03/05	1	36.40	3	36.63	36.20	-2	2,865	-0.07%
2018/03/02	2	34.75	8	35.44	35.30	-6	2,780	-0.22%
2018/03/01	2	34.20	13	33.29	34.40	-11	2,630	-0.42%
2018/02/27	1	31.60	0	0.00	31.30	1	2,572	0.04%
2018/02/26	3	31.95	0	0.00	32.00	3	2,608	0.11%
2018/02/23	11	32.38	4	32.34	32.50	7	2,674	0.26%
2018/02/12	0	0.00	5	29.70	29.75	-5	2,617	-0.19%
2018/02/09	2	28.38	2	29.15	30.65	0	2,595	0.00%
2018/02/08	0	0.00	5	29.00	29.00	-5	2,551	-0.20%
2018/02/07	1	30.60	7	31.25	30.65	-6	2,531	-0.24%
2018/02/06	1	32.25	5	29.90	29.75	-4	2,519	-0.16%
2018/02/05	3	32.62	0	0.00	33.05	3	2,492	0.12%
2018/02/01	0	0.00	1	33.70	33.65	-1	2,473	-0.04%
2018/01/31	1	31.80	0	0.00	32.40	1	2,448	0.04%
2018/01/30	0	0.00	9	32.22	32.20	-9	2,437	-0.37%
2018/01/29	10	33.05	10	32.93	33.10	0	2,429	0.00%
2018/01/25	8	34.11	3	34.63	33.70	5	2,380	0.21%
2018/01/24	1	35.40	0.2	35.35	35.40	0.8	2,357	0.03%
2018/01/23	8	37.61	2	37.23	36.00	6	2,335	0.26%
2018/01/22	26	37.12	23	37.45	38.20	3	2,289	0.13%
2018/01/18	3	36.67	0	0.00	35.70	3	2,197	0.14%
2018/01/15	0	0.00	2	35.80	36.05	-2	2,139	-0.09%
2018/01/11	10	37.62	8	37.56	36.60	2	2,092	0.10%
2018/01/10	1	35.60	1	35.65	35.65	0	2,016	0.00%
2018/01/09	0	0.00	5	36.20	36.25	-5	1,982	-0.25%
2018/01/08	0	0.00	13	36.14	35.30	-13	1,944	-0.67%
2018/01/05	21	38.20	11	38.05	38.10	10	1,865	0.54%
2018/01/04	16	39.82	26	39.41	39.05	-10	1,799	-0.56%
2018/01/03	24	38.90	34	39.51	39.00	-10	1,686	-0.59%
2018/01/02	20	37.25	5	37.50	37.05	15	1,492	1.00%