豐達科 (3004)-玉山-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	115.50	116.00	-1	920	-0.11%
2024/05/15	0.1	118.00	0	0.00	114.50	0.1	931	0.01%
2024/05/14	1	113.50	4	115.75	118.00	-3	922	-0.33%
2024/05/10	0	0.00	0.3	108.00	109.00	-0.3	889	-0.03%
2024/05/09	1	109.50	0	0.00	109.00	1	887	0.11%
2024/05/06	1	109.00	0	0.00	108.50	1	871	0.11%
2024/05/03	1	109.50	0	0.00	109.50	1	867	0.12%
2024/05/02	2.1	111.38	0	0.00	112.50	2.1	859	0.24%
2024/04/30	3	112.67	1	112.50	112.00	2	856	0.23%
2024/04/29	1	116.00	2.4	114.84	114.00	-1.4	847	-0.17%
2024/04/26	0	0.00	1	108.50	108.00	-1	814	-0.12%
2024/04/24	0.1	107.50	0	0.00	107.00	0.1	805	0.01%
2024/04/19	0	0.00	1	104.50	104.00	-1	797	-0.13%
2024/04/17	1	102.50	6	102.92	102.50	-5	779	-0.64%
2024/04/15	0.3	111.00	1	116.00	111.00	-0.7	753	-0.10%
2024/04/12	1	112.00	0	0.00	112.00	1	734	0.14%
2024/04/11	7	114.07	0	0.00	113.50	7	723	0.97%
2024/04/10	1.1	118.58	0	0.00	118.50	1.1	715	0.15%
2024/04/09	11.1	115.72	6	119.50	119.50	5.1	715	0.71%
2024/04/08	9.1	115.44	2	117.25	115.00	7.1	680	1.05%
2024/04/03	1	116.50	1	115.00	114.00	0	658	0.00%
2024/04/02	0.1	115.50	0	0.00	115.50	0.1	635	0.01%
2024/04/01	1	113.00	2.6	115.23	116.00	-1.6	620	-0.26%
2024/03/29	5.1	111.80	1	112.50	113.00	4.1	590	0.69%
2024/03/28	7.7	112.57	12	112.38	111.50	-4.3	568	-0.76%
2024/03/27	1	107.00	1	105.00	107.50	0	502	0.00%
2024/03/15	0	0.00	1	97.10	97.00	-1	484	-0.21%
2024/03/14	1	97.20	0	0.00	96.70	1	481	0.21%
2024/03/12	0	0.00	1	99.30	99.30	-1	471	-0.21%
2024/03/11	0	98.90	0	0.00	98.60	0	466	0.00%
2024/03/08	0	100.00	0	0.00	99.00	0	458	0.00%
2024/03/07	1	102.00	0	0.00	102.00	1	451	0.22%
2024/03/05	0	0.00	2	106.00	105.00	-2	439	-0.45%
2024/03/04	1	106.50	10	109.25	107.50	-9	432	-2.08%
2024/02/29	1	105.50	1	106.50	106.00	0	386	0.00%
2024/02/27	3	107.00	9	104.17	105.50	-6	397	-1.51%
2024/02/26	3	104.00	1	104.00	105.50	2	374	0.53%
2024/02/23	9	100.87	3	99.87	99.80	6	329	1.82%
2024/02/22	1	99.00	0	0.00	99.00	1	317	0.31%
2024/02/21	0	0.00	1	99.60	99.10	-1	313	-0.32%
2024/02/20	5	97.58	0	0.00	97.30	5	304	1.64%
2024/02/19	0	0.00	1	99.00	98.40	-1	290	-0.34%
2024/02/02	0	0.00	2	91.15	91.30	-2	278	-0.72%
2024/01/29	0	0.00	1	91.50	92.50	-1	288	-0.35%
2024/01/22	0	0.00	1	90.70	90.90	-1	311	-0.32%
2024/01/18	0	0.00	0.4	89.10	89.70	-0.4	313	-0.13%
2024/01/12	0	92.40	0	0.00	93.60	0	314	0.00%
2024/01/10	0	0.00	1	92.00	91.10	-1	317	-0.32%
2024/01/05	1	95.90	0	0.00	95.00	1	331	0.30%
2023/12/22	0	0.00	0.1	93.40	92.90	-0.1	355	-0.01%
2023/12/20	0	0.00	0	93.10	94.00	0	367	0.00%
2023/12/18	2	94.25	0	0.00	92.60	2	385	0.52%
2023/12/15	1	95.70	2	95.35	94.20	-1	388	-0.26%
2023/12/12	1	92.50	0	0.00	91.50	1	394	0.25%
2023/12/06	0	92.00	0	0.00	91.90	0	443	0.00%
2023/12/04	1	94.00	1	93.90	93.00	0	492	0.00%
2023/12/01	1	92.90	0	0.00	92.70	1	505	0.20%
2023/11/24	1	92.60	2	93.35	92.50	-1	590	-0.17%
2023/11/22	0	91.20	0	0.00	90.60	0	628	0.00%
2023/11/08	0	0.00	0.1	89.50	90.20	-0.1	896	-0.01%
2023/11/07	0.1	88.70	0	0.00	88.70	0.1	923	0.01%
2023/10/31	0	0.00	3	87.80	86.50	-3	1,265	-0.24%
2023/10/30	1	87.00	2.4	86.72	87.30	-1.4	1,312	-0.10%
2023/10/26	0	0.00	1	83.20	82.80	-1	1,375	-0.07%
2023/10/25	0.1	84.00	0	0.00	83.20	0.1	1,386	0.01%
2023/10/19	1.2	83.37	0	0.00	83.80	1.2	1,422	0.08%
2023/10/16	0.2	88.25	8	88.03	86.30	-7.8	1,422	-0.55%
2023/10/11	2	93.60	0	0.00	91.00	2	1,424	0.14%
2023/10/06	1	92.60	2	92.70	92.80	-1	1,426	-0.07%
2023/10/05	0	0.00	4	92.60	92.30	-4	1,431	-0.28%
2023/10/03	2	93.55	1	92.60	92.60	1	1,431	0.07%
2023/10/02	0	0.00	10	95.98	97.10	-10	1,414	-0.71%
2023/09/28	10	94.59	0	0.00	95.80	10	1,411	0.71%
2023/09/27	0	0.00	2	91.80	92.80	-2	1,406	-0.14%
2023/09/26	2	92.70	0	0.00	91.70	2	1,409	0.14%
2023/09/25	1	94.40	0	0.00	94.10	1	1,415	0.07%
2023/09/22	1	94.30	1.3	93.83	93.60	-0.3	1,412	-0.02%
2023/09/21	2	95.10	0	0.00	94.80	2	1,410	0.14%
2023/09/20	1	98.10	0	0.00	97.80	1	1,399	0.07%
2023/09/19	1.1	99.99	0	0.00	98.70	1.1	1,397	0.08%
2023/09/18	1	102.01	1	100.50	100.00	0	1,392	0.00%
2023/09/15	2	102.03	0	0.00	102.00	2	1,386	0.15%
2023/09/11	3.1	104.83	0.3	106.89	103.50	2.8	1,394	0.20%
2023/09/08	0	0.00	1.1	107.00	107.50	-1.1	1,364	-0.08%
2023/09/07	1	101.50	0.2	103.00	102.00	0.8	1,342	0.06%
2023/09/06	0	107.00	1	106.50	105.50	-1	1,345	-0.07%
2023/09/05	6	106.75	5	105.00	105.00	1	1,331	0.08%
2023/09/04	5	107.30	11	106.82	106.50	-6	1,328	-0.45%
2023/09/01	6	104.08	8	105.69	105.50	-2	1,328	-0.15%
2023/08/31	8	103.31	6.1	103.00	103.00	2	1,315	0.15%
2023/08/30	5	102.00	5	102.00	102.00	0	1,316	0.00%
2023/08/29	6.1	100.91	5	103.00	103.00	1.1	1,317	0.08%
2023/08/28	0	0.00	3.1	104.37	103.00	-3.1	1,304	-0.23%
2023/08/25	3.1	106.15	1.1	102.69	102.50	2	1,276	0.16%
2023/08/24	3.1	105.66	6.1	106.45	104.50	-3.1	1,231	-0.25%
2023/08/23	4	99.20	6	98.18	98.80	-2	1,168	-0.17%
2023/08/22	1	97.00	0	96.90	95.70	1	1,162	0.09%
2023/08/18	1	101.00	2	100.10	97.50	-1	1,208	-0.08%
2023/08/16	2	97.36	0	0.00	98.70	2	1,275	0.16%
2023/08/15	0.1	99.99	0	0.00	98.80	0.1	1,282	0.01%
2023/08/14	5.1	100.12	0	0.00	98.50	5.1	1,300	0.39%
2023/08/11	1	103.53	1	104.24	104.00	0.1	1,332	0.00%
2023/08/10	1	104.51	6	103.67	103.50	-5	1,309	-0.38%
2023/08/09	2.2	106.41	1	107.00	107.50	1.2	1,305	0.09%
2023/08/08	17	109.24	5.1	110.59	109.00	12	1,277	0.94%
2023/08/07	15	110.80	7	109.51	109.00	8	1,254	0.63%
2023/08/04	17.1	105.87	20.5	108.86	111.00	-3.4	1,168	-0.29%
2023/08/02	2	102.25	2	103.25	101.00	0	1,051	0.00%
2023/08/01	1.6	99.03	2	99.50	102.00	-0.5	1,014	-0.04%
2023/07/31	0	0.00	1	99.60	95.90	-1	988	-0.10%
2023/07/28	3	96.53	2	96.40	97.30	1	1,010	0.10%
2023/07/27	2.3	98.30	4	97.08	98.60	-1.7	1,098	-0.15%
2023/07/24	1	91.50	2	93.30	91.50	-1	1,347	-0.07%
2023/07/20	0	0.00	0.2	94.40	94.80	-0.2	1,538	-0.01%
2023/07/19	1	92.80	0	95.49	92.60	1	1,589	0.06%
2023/07/14	0	0.00	7	95.43	95.20	-7	1,863	-0.38%
2023/07/13	0	0.00	2	93.15	93.50	-2	2,002	-0.10%
2023/07/12	6	92.08	1	92.00	91.90	5	2,037	0.25%
2023/07/07	0	0.00	1	91.70	91.70	-1	2,097	-0.05%
2023/07/05	1	94.10	0	0.00	93.80	1	2,102	0.05%
2023/07/04	0	0.00	1	94.00	93.90	-1	2,151	-0.05%
2023/07/03	6	95.53	3	95.50	95.20	3	2,178	0.14%
2023/06/29	0	91.00	1.1	91.09	92.30	-1.1	2,161	-0.05%
2023/06/28	1.1	92.37	1	92.10	91.30	0.1	2,154	0.01%
2023/06/27	5.1	92.90	5	93.50	91.80	0.1	2,151	0.00%
2023/06/26	0.1	93.80	0.3	93.80	93.50	-0.2	2,147	-0.01%
2023/06/21	1	95.50	0	0.00	94.90	1	2,146	0.05%
2023/06/20	1	95.50	3	96.40	95.30	-2	2,145	-0.09%
2023/06/19	2	98.40	5	97.88	97.00	-3	2,138	-0.14%
2023/06/16	2	95.25	2	95.00	94.90	0	2,121	0.00%
2023/06/15	0.1	96.10	0	0.00	95.00	0.1	2,116	0.00%
2023/06/14	0.2	95.00	1	94.30	93.70	-0.8	2,106	-0.04%
2023/06/13	2	95.50	3	94.10	94.50	-1	2,105	-0.05%
2023/06/12	6	94.18	0	0.00	93.90	6	2,097	0.29%
2023/06/09	2	98.85	0	0.00	98.80	2	2,073	0.10%
2023/06/08	2	99.65	0	0.00	99.10	2	2,072	0.10%
2023/06/07	6	102.08	4	100.50	101.50	2	2,068	0.10%
2023/06/02	0	0.00	2	100.75	100.00	-2	2,022	-0.10%
2023/06/01	1	99.70	0	0.00	101.00	1	2,014	0.05%
2023/05/31	3	102.00	0	0.00	101.00	3	2,006	0.15%
2023/05/29	1	105.00	6	106.08	105.00	-5	2,003	-0.25%
2023/05/26	8	103.50	3.2	102.00	103.00	4.9	1,969	0.25%
2023/05/25	2	101.00	3	101.50	102.00	-1	1,949	-0.05%
2023/05/24	12.1	106.49	21	105.10	104.00	-8.9	1,932	-0.46%
2023/05/23	10.1	105.41	4.1	105.99	105.00	6	1,894	0.32%
2023/05/22	2	102.00	1	98.30	102.00	1	1,826	0.05%
2023/05/19	1	102.00	2	101.25	97.60	-1	1,809	-0.06%
2023/05/18	1.1	100.97	2	99.80	99.80	-0.9	1,786	-0.05%
2023/05/17	3	101.65	48	101.88	100.50	-45	1,755	-2.56%
2023/05/16	1.1	95.77	4	96.10	96.00	-2.9	1,694	-0.17%
2023/05/15	1	99.12	1	98.60	95.10	0	1,687	0.00%
2023/05/12	1	92.90	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	93.32	0	0.00	93.20	1	1,667	0.06%
2023/05/10	5	97.32	2	96.40	96.30	3	1,648	0.18%
2023/05/09	1	97.61	0	0.00	96.70	1	1,637	0.06%
2023/05/08	4	100.58	2	101.50	100.50	2	1,628	0.12%
2023/05/05	2	99.25	36	101.93	98.50	-34	1,614	-2.11%
2023/05/04	3	100.13	3	100.57	99.70	0	1,588	0.00%
2023/05/03	9	106.41	3	105.34	102.50	6	1,551	0.39%
2023/05/02	4	105.50	8	106.50	108.00	-4	1,454	-0.28%
2023/04/28	14	107.75	9	107.89	108.00	5	1,405	0.36%
2023/04/27	2	100.10	4	100.30	105.00	-2	1,248	-0.16%
2023/04/26	5	99.10	1	100.50	95.90	4	1,170	0.34%
2023/04/25	10.1	105.07	3	104.90	99.00	7.1	1,115	0.63%
2023/04/24	6	108.67	5	107.52	108.50	1	974	0.10%
2023/04/21	1.1	111.47	0	0.00	113.50	1.1	934	0.12%
2023/04/20	12	117.67	7	116.00	115.50	5	887	0.56%
2023/04/19	14	117.28	12.2	119.60	121.50	1.8	820	0.22%
2023/04/18	8.3	107.21	10	112.85	115.50	-1.7	669	-0.26%
2023/04/17	1	102.99	13	104.88	105.00	-12	566	-2.12%
2023/04/14	0	94.80	6	95.83	95.90	-6	547	-1.09%
2023/04/13	2	97.16	15	96.21	95.20	-13	530	-2.45%
2023/04/11	0	89.00	0	0.00	88.60	0	477	0.00%
2023/04/10	0	0.00	1	89.83	88.80	-1	473	-0.21%
2023/04/07	16	95.54	1	95.10	90.10	15	463	3.24%
2023/04/06	2	92.47	6.2	94.16	94.80	-4.2	410	-1.02%
2023/03/28	3	85.87	0	0.00	85.30	3	385	0.78%
2023/03/24	1	85.80	1	85.60	86.10	0	383	0.00%
2023/03/20	2	83.80	0	0.00	83.80	2	389	0.51%
2023/03/13	2	84.56	0	0.00	84.00	2	397	0.51%
2023/03/10	0	88.01	0	0.00	85.10	0	392	0.01%
2023/03/09	4	89.96	1	89.40	89.10	3	387	0.79%
2023/03/08	2	92.10	1	91.00	92.60	1	378	0.26%
2023/03/07	0	0.00	3	89.73	89.00	-3	368	-0.81%
2023/03/06	1	91.50	0	0.00	89.60	1	366	0.27%
2023/03/03	5	89.85	0	0.00	89.90	5	364	1.38%
2023/03/01	3.2	90.00	1	90.20	89.50	2.2	360	0.61%
2023/02/24	0	0.00	8	87.20	86.50	-8	347	-2.31%
2023/02/23	2	84.80	7	85.80	86.10	-5	343	-1.45%
2023/02/22	0	82.80	4	84.85	84.70	-4	341	-1.16%
2023/02/21	1	84.20	2	86.20	83.90	-1	343	-0.29%
2023/02/20	0	0.00	1	85.80	85.00	-1	340	-0.29%
2023/02/17	2	83.20	2	84.65	84.70	0	338	0.00%
2023/02/16	2	81.50	0	0.00	83.40	2	333	0.61%
2023/02/14	9	81.30	0	0.00	81.10	9	334	2.69%
2023/02/13	0	0.00	2	80.90	81.20	-2	338	-0.59%
2023/02/10	3	83.23	0	0.00	81.70	3	336	0.89%
2023/02/09	7	84.10	0	0.00	83.00	7	329	2.12%
2023/02/07	0	0.00	1	81.00	81.40	-1	326	-0.31%
2023/02/06	2	79.50	0	0.00	78.20	2	316	0.63%
2023/01/17	0.1	77.20	1	78.70	78.10	-0.9	299	-0.30%
2023/01/12	0.3	75.70	0	0.00	75.60	0.3	300	0.10%
2023/01/11	0	0.00	1	80.30	76.00	-1	297	-0.34%
2023/01/10	0	0.00	11	76.14	77.20	-11	284	-3.87%
2023/01/09	2	78.35	0	0.00	78.00	2	280	0.72%
2023/01/05	11	79.43	3	77.67	81.10	8	262	3.05%
2023/01/04	2	77.00	1	77.00	77.00	1	220	0.47%
2022/12/30	0	0.00	3	70.77	70.90	-3	200	-1.49%
2022/12/29	0.1	70.00	0	0.00	70.50	0.1	202	0.02%
2022/12/28	1.1	70.11	3	71.43	70.20	-2	204	-0.95%
2022/12/26	2.1	72.69	1	72.50	72.70	1.1	209	0.54%
2022/12/23	0	74.30	1	73.70	74.70	-1	214	-0.46%
2022/12/22	1.1	74.96	0	0.00	75.00	1.1	221	0.50%
2022/12/21	0	0.00	1.9	74.05	74.30	-1.9	231	-0.82%
2022/12/20	0	0.00	4	71.95	72.80	-4	230	-1.73%
2022/12/19	0.1	71.48	1	71.30	71.20	-1	234	-0.41%
2022/12/16	1.3	71.28	4	72.05	71.40	-2.7	237	-1.15%
2022/12/15	3.6	74.47	2	73.55	73.50	1.6	240	0.68%
2022/12/12	1	71.90	0	0.00	72.10	1	254	0.39%
2022/12/08	0	0.00	1	73.20	73.60	-1	261	-0.38%
2022/12/07	0	0.00	4	70.70	70.50	-4	268	-1.49%
2022/12/06	0	0.00	1	70.30	70.50	-1	284	-0.35%
2022/12/01	0	0.00	1	70.30	69.10	-1	353	-0.28%
2022/11/28	0	0.00	2	67.50	68.10	-2	370	-0.54%
2022/11/25	1	67.50	2	66.80	66.70	-1	369	-0.27%
2022/11/23	3	69.40	0	0.00	68.20	3	368	0.81%
2022/11/22	1	67.50	2	67.70	67.90	-1	362	-0.28%
2022/11/18	2	65.80	0	0.00	65.60	2	355	0.56%
2022/11/17	1	66.50	4	66.55	66.60	-3	354	-0.85%
2022/11/16	0	0.00	10	63.59	63.30	-10	350	-2.86%
2022/11/08	0	63.20	0	0.00	62.90	0	346	0.01%
2022/11/04	0	0.00	1	62.90	61.60	-1	348	-0.29%
2022/11/02	1	61.50	0	0.00	60.80	1	348	0.29%
2022/11/01	0	0.00	2	60.40	61.90	-2	353	-0.57%
2022/09/29	4	72.75	2	73.10	73.40	2	311	0.64%
2022/09/28	1	72.00	1	76.20	69.10	0	303	0.00%
2022/09/27	3	74.90	1	75.60	75.80	2	293	0.68%
2022/09/23	2	75.20	0	0.00	74.80	2	284	0.70%
2022/09/21	3	76.00	2	77.40	73.60	1	276	0.36%
2022/09/20	1	75.70	1	77.30	78.00	0	262	0.00%
2022/09/19	1	73.90	1	74.90	76.60	0	256	0.00%
2022/09/16	1	74.00	0	0.00	74.00	1	254	0.39%
2022/09/14	0	0.00	1	75.59	75.10	-1	256	-0.39%
2022/09/12	0	0.00	0.9	77.21	76.90	-0.9	242	-0.35%
2022/09/07	1.1	69.74	2	70.25	72.70	-1	200	-0.47%
2022/09/06	3	67.90	0	0.00	67.70	3	174	1.72%
2022/09/05	3	64.80	0	0.00	65.10	3	154	1.95%
2022/08/26	1	62.60	0	0.00	62.60	1	154	0.65%
2022/08/24	0.3	61.60	0	0.00	61.50	0.3	155	0.21%
2022/08/16	1	62.51	0	0.00	62.50	1	148	0.69%
2022/08/15	1	63.20	0	0.00	63.10	1	146	0.70%
2022/08/12	1	64.00	0	0.00	63.90	1	145	0.69%
2022/08/11	0.1	64.06	1	63.70	63.80	-1	144	-0.66%
2022/08/10	1	65.49	0	0.00	65.20	1	140	0.73%
2022/08/08	0	65.20	0	0.00	65.20	0	133	0.01%
2022/08/03	0.1	62.50	0	0.00	62.40	0.1	125	0.05%
2022/08/02	1	62.20	1	62.10	62.50	0	125	0.00%
2022/07/27	0.1	60.20	0	0.00	60.30	0.1	118	0.04%
2022/07/19	0	61.50	1	61.10	61.10	-1	120	-0.80%
2022/07/15	1	60.80	1	60.70	60.70	0	120	0.00%
2022/07/13	0.1	59.80	0	0.00	60.00	0.1	118	0.04%
2022/07/12	0.2	58.54	0	0.00	58.20	0.2	118	0.14%
2022/07/11	1.1	60.01	0	0.00	60.00	1.1	116	0.94%
2022/07/08	0	60.00	0	0.00	60.00	0	118	0.03%
2022/07/04	1	60.20	0	0.00	60.00	1	117	0.85%
2022/07/01	0.1	60.80	0	0.00	59.90	0.1	116	0.04%
2022/05/11	2	53.70	0	0.00	52.60	2	86	2.31%
2022/05/10	1	53.20	0	0.00	53.70	1	86	1.16%
2022/05/06	3	55.90	0	0.00	55.80	3	86	3.47%
2022/04/18	2	58.75	0	0.00	58.00	2	81	2.47%
2022/04/14	1	59.50	0	0.00	59.00	1	84	1.19%
2022/04/12	2	56.80	0	0.00	56.80	2	85	2.34%
2022/04/07	1	57.60	0	0.00	57.60	1	84	1.18%
2022/03/17	1	58.20	0	0.00	58.00	1	81	1.23%
2022/03/15	1	56.50	0	0.00	56.80	1	80	1.24%
2022/03/09	1	56.80	0	0.00	56.40	1	81	1.23%
2022/02/25	0	0.00	1	61.90	62.20	-1	79	-1.26%
2022/02/24	0	0.00	1	62.30	61.70	-1	78	-1.27%
2022/02/21	0	0.00	4	62.10	62.00	-4	75	-5.29%
2022/02/17	5	62.16	0	0.00	62.00	5	82	6.03%
2022/01/24	0	58.60	0	0.00	58.60	0	87	0.00%
2022/01/17	0	0.00	0	60.10	59.60	0	88	0.00%
2022/01/12	0	0.00	1	59.40	59.60	-1	89	-1.12%
2022/01/10	0	0.00	1	59.00	59.00	-1	89	-1.12%
2022/01/07	0	0.00	4	59.60	60.40	-4	87	-4.55%
2022/01/06	5	59.90	6	60.50	59.50	-1	84	-1.19%
2021/12/14	0	0.00	0	58.00	57.20	0	84	0.00%
2021/12/07	1	58.80	0	0.00	58.60	1	83	1.19%
2021/12/03	0	59.50	0	0.00	59.40	0	82	0.00%
2021/11/29	2	58.40	1	57.90	57.70	1	80	1.24%
2021/11/24	1	61.40	0	0.00	61.00	1	74	1.33%
2021/11/23	2	61.80	0	0.00	61.80	2	73	2.74%
2021/11/10	0	0.00	1	61.50	61.40	-1	62	-1.59%
2021/11/09	0	0.00	1	61.50	61.00	-1	62	-1.60%
2021/11/08	0	0.00	6	62.10	61.20	-6	62	-9.68%
2021/11/05	0	0.00	3	60.10	60.00	-3	60	-5.00%
2021/11/04	4	60.40	1	61.60	61.40	3	58	5.09%
2021/11/02	1	59.80	0	0.00	59.20	1	55	1.80%
2021/10/29	1	58.90	0	0.00	58.60	1	56	1.79%
2021/10/14	0	0.00	5	57.20	57.70	-5	72	-6.89%
2021/10/12	5	59.20	0	0.00	58.70	5	75	6.65%
2021/07/23	0	0.00	1	59.70	58.50	-1	266	-0.37%
2021/07/15	0	0.00	1	59.50	59.30	-1	273	-0.37%
2021/06/28	1	61.90	0	0.00	61.80	1	281	0.36%
2021/06/24	0	0.00	2	63.15	63.20	-2	289	-0.69%
2021/06/22	2	62.60	9	62.34	61.90	-7	287	-2.44%
2021/06/21	3	61.20	8	60.26	61.60	-5	284	-1.76%
2021/06/18	0	0.00	3	61.30	61.00	-3	282	-1.06%
2021/06/17	5	61.50	5	61.70	61.80	0	282	0.00%
2021/06/10	2	61.45	0	61.90	61.50	2	286	0.69%
2021/06/04	2	68.79	6	67.47	66.90	-4	271	-1.47%
2021/06/03	15	64.54	0	0.00	64.60	15	215	6.94%
2021/05/31	1	56.30	0	0.00	56.20	1	199	0.50%
2021/05/26	1	52.10	0	0.00	53.00	1	241	0.41%
2021/05/24	3	51.30	2	51.50	52.10	1	251	0.40%
2021/05/21	1	50.00	0	0.00	50.50	1	253	0.39%
2021/05/18	1	49.00	0	0.00	49.40	1	259	0.39%
2021/05/17	1	45.10	0	0.00	45.10	1	259	0.39%
2021/05/12	2	49.15	0	0.00	49.00	2	255	0.78%
2021/05/11	8	52.85	0	0.00	52.60	8	251	3.18%
2021/04/22	0	0.00	1	60.60	60.30	-1	238	-0.42%
2021/04/16	0	0.00	3	63.90	62.90	-3	232	-1.29%
2021/04/14	1	59.70	0	0.00	60.50	1	226	0.44%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/04/08	2	62.30	0	0.00	62.40	2	224	0.89%
2021/04/06	0	0.00	1	63.70	62.40	-1	224	-0.45%
2021/03/25	1	61.70	0	0.00	61.90	1	207	0.48%
2021/03/23	0	0.00	3	61.10	61.40	-3	210	-1.42%
2021/03/10	0	0.00	1	61.50	61.50	-1	206	-0.48%
2021/03/09	0	0.00	1	60.10	59.80	-1	207	-0.48%
2021/03/05	1	60.50	0.2	61.00	60.10	0.8	204	0.39%
2021/03/03	0	0.00	2	61.00	61.60	-2	204	-0.98%
2021/03/02	3	64.03	1.1	64.21	63.50	1.9	192	0.99%
2021/02/26	0	0.00	2	58.15	58.50	-2	173	-1.16%
2021/02/25	1	57.00	1	58.10	58.50	0	188	0.00%
2021/02/24	2	56.20	0	0.00	56.00	2	184	1.09%
2021/02/22	0	0.00	5	55.98	56.00	-5	184	-2.72%
2021/02/04	0	0.00	3	51.17	51.30	-3	195	-1.54%
2021/02/01	0	0.00	1	51.80	51.30	-1	214	-0.47%
2021/01/15	1	55.00	0	0.00	54.30	1	209	0.48%
2021/01/12	4	54.95	0	0.00	54.90	4	205	1.95%
2021/01/06	1	57.00	0	0.00	57.10	1	197	0.51%
2021/01/04	3	57.40	1	57.40	57.30	2	190	1.05%
2020/12/29	0	56.90	0	0.00	56.90	0	188	0.03%
2020/12/22	1	57.00	0	0.00	55.90	1	186	0.53%
2020/12/17	2	58.50	0	0.00	58.30	2	182	1.09%
2020/12/16	0	0.00	2	58.20	59.00	-2	180	-1.11%
2020/12/15	0	0.00	1	58.10	57.90	-1	176	-0.57%
2020/12/14	0	0.00	1	57.40	57.90	-1	172	-0.58%
2020/12/07	0	0.00	1	57.20	57.30	-1	165	-0.60%
2020/12/03	0	0.00	1	58.50	57.50	-1	160	-0.62%
2020/11/30	1	57.00	0	0.00	56.50	1	156	0.64%
2020/11/27	2	57.70	0	0.00	57.60	2	152	1.32%
2020/11/26	0	0.00	10	57.89	57.60	-10	150	-6.66%
2020/11/24	10	59.11	0	0.00	58.80	10	142	7.03%
2020/11/23	0	0.00	5	55.18	55.70	-5	127	-3.91%
2020/11/16	0	0.00	0.1	53.70	53.70	-0.1	140	-0.07%
2020/11/12	4	51.55	0	0.00	51.50	4	133	3.00%
2020/11/11	1	51.30	0	0.00	51.90	1	131	0.76%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/09	0	0.00	1	48.20	48.20	-1	110	-0.91%
2020/11/04	1	48.35	0	0.00	48.50	1	116	0.86%
2020/11/03	1	48.25	1	48.60	48.65	0	116	0.00%
2020/10/30	0	0.00	1	49.10	48.80	-1	120	-0.83%
2020/10/29	0	0.00	1	49.30	49.10	-1	121	-0.82%
2020/10/27	0	0.00	1	49.90	49.95	-1	124	-0.81%
2020/10/23	3	50.57	0	0.00	50.80	3	127	2.35%
2020/10/20	0	0.00	0.1	49.90	49.90	-0.1	138	-0.07%
2020/10/16	0	0.00	1	49.55	49.70	-1	141	-0.71%
2020/10/14	1	50.20	0	0.00	49.90	1	144	0.69%
2020/10/13	1	49.40	0	0.00	49.40	1	147	0.68%
2020/10/12	1	49.95	0	0.00	50.00	1	149	0.67%
2020/09/23	0	0.00	0.1	51.30	51.00	-0.1	185	-0.05%
2020/09/21	1	52.80	1	52.40	52.40	0	197	0.00%
2020/09/10	0	0.00	1	52.70	52.70	-1	223	-0.45%
2020/09/02	0	0.00	2	54.60	54.50	-2	309	-0.65%
2020/08/28	1	55.40	0	0.00	55.70	1	436	0.23%
2020/08/27	2	57.40	0	0.00	55.80	2	441	0.45%
2020/08/26	0	0.00	1	57.00	56.60	-1	442	-0.23%
2020/08/19	0	0.00	2	52.65	52.00	-2	525	-0.38%
2020/08/18	0	0.00	1	53.60	53.20	-1	526	-0.19%
2020/08/17	3	53.93	0	0.00	53.90	3	529	0.57%
2020/08/06	0.1	52.60	0	0.00	52.60	0.1	563	0.02%
2020/08/03	0.1	52.70	0	0.00	52.00	0.1	573	0.02%
2020/07/22	0	0.00	2	56.10	56.20	-2	660	-0.30%
2020/07/21	2	56.20	0	0.00	56.20	2	660	0.30%
2020/07/17	0.1	59.00	0	0.00	55.70	0.1	667	0.01%
2020/07/15	1	57.70	0	0.00	56.50	1	680	0.15%
2020/07/13	1	55.60	1	56.00	55.80	0	689	0.00%
2020/07/10	0	0.00	2	55.60	55.60	-2	693	-0.29%
2020/07/09	2	57.50	0	0.00	57.10	2	692	0.29%
2020/07/08	0	0.00	5	57.00	57.00	-5	692	-0.72%
2020/07/07	1	57.30	0	0.00	57.50	1	689	0.15%
2020/07/06	0	0.00	16	57.96	58.00	-16	691	-2.31%
2020/07/03	0	0.00	6	57.80	57.80	-6	704	-0.85%
2020/07/02	2	58.30	0	0.00	58.10	2	707	0.28%
2020/07/01	0	0.00	1	58.70	58.60	-1	705	-0.14%
2020/06/23	0	0.00	1	58.70	58.70	-1	700	-0.14%
2020/06/22	1	59.30	0	0.00	59.30	1	706	0.14%
2020/06/17	0	0.00	2	59.20	58.90	-2	721	-0.28%
2020/06/15	0	0.00	1	57.50	57.00	-1	731	-0.14%
2020/06/12	1	56.60	0	0.00	58.10	1	729	0.14%
2020/06/11	1	63.00	0	0.00	59.90	1	717	0.14%
2020/06/09	1	64.00	0	0.00	64.30	1	713	0.14%
2020/06/08	0	0.00	1	64.00	62.90	-1	703	-0.14%
2020/06/05	2	65.55	0	0.00	65.70	2	673	0.30%
2020/06/04	5	60.50	0	0.00	59.80	5	598	0.84%
2020/06/03	0	0.00	27	58.67	58.90	-27	590	-4.57%
2020/06/02	1	59.50	1	58.50	58.70	0	586	0.00%
2020/06/01	2	58.80	4	59.00	58.50	-2	580	-0.34%
2020/05/29	1	60.00	1	62.70	58.10	0	571	0.00%
2020/05/26	0	0.00	2	56.45	56.30	-2	493	-0.41%
2020/05/25	2	55.00	3	54.93	55.20	-1	487	-0.20%
2020/05/22	1	55.60	0	0.00	55.70	1	487	0.21%
2020/05/21	2	56.00	6	56.52	56.70	-4	487	-0.82%
2020/05/19	2	54.40	0	0.00	54.70	2	475	0.42%
2020/05/18	1	52.30	2	53.00	53.00	-1	466	-0.21%
2020/05/15	0	0.00	1	53.20	52.80	-1	463	-0.22%
2020/05/14	0	0.00	6	53.85	53.30	-6	460	-1.30%
2020/05/13	0	0.00	2	54.80	54.80	-2	457	-0.44%
2020/05/12	0	0.00	3	55.60	55.30	-3	459	-0.65%
2020/05/11	5	56.50	0	0.00	56.60	5	457	1.09%
2020/05/08	4	55.08	1	54.50	55.00	3	450	0.67%
2020/05/06	3	55.43	1	54.70	54.20	2	443	0.45%
2020/05/05	0	0.00	1	57.60	58.10	-1	418	-0.24%
2020/05/04	3	58.20	1	58.90	58.10	2	413	0.48%
2020/04/30	13	59.98	4	61.80	61.30	9	402	2.24%
2020/04/29	2	56.65	0	0.00	56.80	2	377	0.53%
2020/04/28	2	55.70	0	0.00	56.50	2	377	0.53%
2020/04/27	4	53.65	0	0.00	53.50	4	372	1.07%
2020/04/23	0	0.00	2	54.75	53.50	-2	367	-0.54%
2020/04/21	0	0.00	1	55.90	54.40	-1	358	-0.28%
2020/04/17	1	56.50	3	57.60	56.50	-2	344	-0.58%
2020/04/16	2	55.85	3	55.53	55.40	-1	332	-0.30%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/04/14	2	55.70	0	0.00	56.50	2	328	0.61%
2020/04/08	9	55.04	1	55.90	56.70	8	322	2.48%
2020/03/31	0	50.70	0	0.00	50.10	0	310	0.00%
2020/03/27	3	55.20	2	53.90	53.60	1	309	0.32%
2020/03/26	1	52.81	0	0.00	53.60	1	305	0.33%
2020/03/25	1	51.40	1	50.90	51.40	0	296	0.00%
2020/03/23	0	0.00	4	42.14	42.50	-4	289	-1.38%
2020/03/20	4	44.95	4	45.58	45.05	0	303	0.00%
2020/03/19	3	43.20	0	0.00	43.20	3	294	1.02%
2020/03/18	3	48.00	0	0.00	48.00	3	289	1.04%
2020/03/17	4	50.45	5	50.30	50.20	-1	287	-0.35%
2020/03/16	6	54.27	0	0.00	52.80	6	283	2.12%
2020/03/13	1	54.70	4	55.48	58.60	-3	276	-1.09%
2020/03/10	0.1	69.00	0	0.00	68.20	0.1	262	0.02%
2020/03/04	0	0.00	1	71.50	72.00	-1	252	-0.40%
2020/02/17	1	80.60	0	0.00	80.20	1	241	0.41%
2020/02/14	1	80.50	0	0.00	80.50	1	242	0.41%
2020/02/13	1	82.00	0	0.00	80.30	1	243	0.41%
2020/02/11	2	80.40	0	0.00	80.10	2	242	0.82%
2020/02/07	0	0.00	2	81.70	80.60	-2	259	-0.77%
2020/02/04	0	0.00	1	79.60	79.30	-1	260	-0.38%
2020/02/03	0	0.00	2	75.80	76.80	-2	275	-0.73%
2020/01/31	1	79.00	0	0.00	79.90	1	293	0.34%
2020/01/20	0	0.00	1	86.00	86.60	-1	309	-0.32%
2020/01/10	1	85.10	0	0.00	84.90	1	321	0.31%
2020/01/08	1	83.80	0	0.00	83.00	1	331	0.30%
2020/01/03	1	88.70	0	0.00	88.00	1	331	0.30%
2020/01/02	2	88.70	0	0.00	89.30	2	330	0.60%
2019/12/31	2	87.70	0	0.00	88.00	2	339	0.59%
2019/12/30	2	87.60	0	0.00	87.00	2	349	0.57%
2019/12/26	0	0.00	2	86.65	86.00	-2	347	-0.58%
2019/12/23	1	86.70	0	0.00	86.70	1	345	0.29%
2019/12/19	1	88.40	1	88.50	88.40	0	343	0.00%
2019/12/17	2	88.05	1	89.10	88.90	1	340	0.29%
2019/12/13	1	91.60	0	0.00	91.40	1	319	0.31%
2019/12/09	1	96.10	0	0.00	96.90	1	323	0.31%
2019/12/06	3	96.17	1	97.60	95.50	2	325	0.61%
2019/12/04	0	0.00	1	100.00	100.50	-1	334	-0.30%
2019/11/29	0	0.00	1	98.30	98.20	-1	367	-0.27%
2019/11/28	1	98.30	0	0.00	98.30	1	385	0.26%
2019/11/21	1	96.60	0	0.00	97.30	1	616	0.16%
2019/11/11	2	95.60	0	0.00	94.90	2	671	0.30%
2019/11/07	1	97.70	0	0.00	97.60	1	697	0.14%
2019/11/06	0	0.00	0	100.00	99.10	0	705	0.00%
2019/10/29	0	0.00	2	101.25	104.50	-2	722	-0.28%
2019/10/24	0	0.00	2	99.15	99.90	-2	752	-0.27%
2019/10/16	0	0.00	1	99.80	100.00	-1	752	-0.13%
2019/10/15	1	98.00	0	0.00	98.00	1	744	0.13%
2019/10/14	1	98.00	0	0.00	98.30	1	746	0.13%
2019/10/07	0	0.00	2	99.70	99.70	-2	742	-0.27%
2019/10/04	0	0.00	3	99.50	100.00	-3	732	-0.41%
2019/10/02	0	0.00	1	95.50	95.50	-1	742	-0.13%
2019/09/26	0	0.00	1	96.60	96.20	-1	757	-0.13%
2019/09/25	0	0.00	4	95.20	95.30	-4	759	-0.53%
2019/09/24	1	95.60	0	0.00	95.70	1	775	0.13%
2019/09/17	3	95.77	0	0.00	95.30	3	768	0.39%
2019/09/12	3	97.57	0	0.00	97.50	3	765	0.39%
2019/09/10	1	97.90	0	0.00	97.90	1	770	0.13%
2019/09/09	0	0.00	1	97.50	97.40	-1	770	-0.13%
2019/09/06	4	99.33	9	98.89	99.80	-5	759	-0.66%
2019/09/04	1	103.00	0	0.00	104.00	1	743	0.13%
2019/09/02	1	102.00	0	0.00	102.00	1	743	0.13%
2019/08/30	6	108.50	0	0.00	105.00	6	787	0.76%
2019/08/29	1	106.00	2	107.25	107.00	-1	764	-0.13%
2019/08/28	14	106.21	1	104.50	104.00	13	700	1.86%
2019/08/27	9	100.86	9	103.61	106.00	0	632	0.00%
2019/08/26	1	97.70	4	95.30	96.50	-3	563	-0.53%
2019/08/23	4	96.50	0	0.00	95.80	4	556	0.72%
2019/08/22	2	95.60	0	0.00	95.40	2	549	0.36%
2019/08/21	2	93.80	3	94.37	95.20	-1	539	-0.19%
2019/08/19	1	91.70	0	0.00	91.50	1	528	0.19%
2019/08/15	1	92.90	0	0.00	93.30	1	519	0.19%
2019/08/14	2	95.75	6	95.20	94.70	-4	509	-0.78%
2019/08/13	1	96.60	0	0.00	95.50	1	510	0.20%
2019/08/12	0	0.00	1	97.80	97.00	-1	515	-0.19%
2019/08/08	1	95.30	0	0.00	95.60	1	496	0.20%
2019/08/05	2	90.30	0	0.00	90.30	2	471	0.42%
2019/08/02	2	90.45	3	90.80	90.10	-1	478	-0.21%
2019/08/01	1	94.10	0	0.00	93.80	1	475	0.21%
2019/07/31	1	94.00	0	0.00	93.70	1	473	0.21%
2019/07/30	2	95.95	1	95.30	96.20	1	477	0.21%
2019/07/29	2	90.70	1	91.00	91.80	1	443	0.23%
2019/07/26	1	89.60	0	0.00	89.70	1	441	0.23%
2019/07/25	0	0.00	2	91.20	91.50	-2	445	-0.45%
2019/07/23	1	90.60	2	89.80	89.80	-1	457	-0.22%
2019/07/22	1	91.70	0	0.00	91.60	1	462	0.22%
2019/07/18	2	89.75	2	90.35	90.30	0	477	0.00%
2019/07/17	2	89.75	4	90.00	90.00	-2	482	-0.41%
2019/07/09	0	0.00	1	87.20	87.10	-1	563	-0.18%
2019/07/08	1	90.00	1	88.30	88.30	0	576	0.00%
2019/06/11	0	0.00	3	88.90	89.30	-3	909	-0.33%
2019/06/10	1	89.30	0	0.00	89.70	1	954	0.10%
2019/06/06	2	88.95	1	90.30	89.20	1	994	0.10%
2019/05/31	1	83.80	0	0.00	82.60	1	1,261	0.08%
2019/05/22	0	0.00	1	83.10	82.30	-1	1,544	-0.06%
2019/05/17	2	83.55	0	0.00	84.20	2	1,572	0.13%
2019/05/16	1	82.80	0	0.00	81.60	1	1,576	0.06%
2019/05/07	1	87.50	2	86.70	87.50	-1	1,659	-0.06%
2019/05/06	0	0.00	1	85.20	83.00	-1	1,672	-0.06%
2019/04/25	1	83.40	1	82.90	82.20	0	1,800	0.00%
2019/04/18	2	80.50	0	0.00	80.20	2	1,884	0.11%
2019/04/17	1	84.40	0	0.00	83.50	1	1,900	0.05%
2019/04/15	0	0.00	1	87.10	86.80	-1	1,938	-0.05%
2019/04/12	2	87.85	0	0.00	86.90	2	1,934	0.10%
2019/04/10	1	86.90	0	0.00	86.50	1	1,912	0.05%
2019/04/09	1	88.70	0	0.00	86.50	1	1,898	0.05%
2019/04/08	5	89.90	3	92.50	89.20	2	1,872	0.11%
2019/04/02	2	95.85	1	94.30	95.50	1	1,820	0.05%
2019/04/01	0	0.00	3	97.77	94.80	-3	1,807	-0.17%
2019/03/29	0	0.00	7	97.86	98.00	-7	1,794	-0.39%
2019/03/28	3	98.60	0	0.00	99.00	3	1,787	0.17%
2019/03/26	5	99.42	0	0.00	99.10	5	1,770	0.28%
2019/03/25	0	0.00	2	101.50	100.00	-2	1,758	-0.11%
2019/03/22	22	110.45	21	113.50	107.50	1	1,731	0.06%
2019/03/21	0	0.00	6	108.33	109.50	-6	1,632	-0.37%
2019/03/20	5	98.50	0	0.00	99.70	5	1,595	0.31%
2019/03/19	0	0.00	1	98.70	98.00	-1	1,587	-0.06%
2019/03/15	1	96.50	0	0.00	96.80	1	1,563	0.06%
2019/03/14	1	97.00	0	0.00	98.80	1	1,527	0.07%
2019/03/12	2	101.15	2	99.50	98.30	0	1,454	0.00%
2019/03/11	1	100.50	1	101.00	102.00	0	1,392	0.00%
2019/03/08	1	100.50	18	99.96	100.50	-17	1,362	-1.25%
2019/03/07	19	100.71	1	97.20	98.60	18	1,292	1.39%
2019/03/06	11	100.50	10	99.27	99.00	1	1,213	0.08%
2019/03/05	6	92.37	11	93.95	99.30	-5	1,064	-0.47%
2019/03/04	3	87.40	0	90.30	90.30	3	898	0.33%
2019/02/25	4	82.75	5	82.66	83.40	-1	811	-0.12%
2019/02/15	1	75.80	0	0.00	76.20	1	738	0.14%
2019/02/14	0	0.00	1	79.30	78.80	-1	725	-0.14%
2019/02/12	1	82.90	6	84.65	82.10	-5	706	-0.71%
2019/01/29	0	0.00	4	83.53	79.30	-4	663	-0.60%
2019/01/28	1	79.30	3	80.97	80.80	-2	632	-0.32%
2019/01/25	1	82.10	3	82.97	80.80	-2	618	-0.32%
2019/01/24	13	80.24	1	82.00	82.10	12	585	2.05%
2019/01/23	2	77.85	2	78.25	78.70	0	527	0.00%
2019/01/22	3	74.90	0	0.00	74.70	3	485	0.62%
2019/01/16	1	77.10	8	77.19	77.60	-7	425	-1.65%
2019/01/15	2	78.80	0	0.00	79.60	2	408	0.49%
2019/01/14	1	78.71	2	75.90	80.80	-1	378	-0.26%
2019/01/11	2	74.25	0	0.00	73.50	2	333	0.60%
2019/01/10	0	0.00	1	73.40	73.70	-1	319	-0.31%
2019/01/09	1	72.20	1	73.20	73.20	0	302	0.00%
2019/01/08	5	68.46	4	68.53	67.40	1	261	0.38%
2019/01/07	3	66.30	0	0.00	67.10	3	223	1.34%
2018/12/20	1	60.30	0	0.00	60.60	1	211	0.47%
2018/12/13	1	61.40	1	61.50	61.50	0	202	0.00%
2018/12/12	0	0.00	1	60.00	61.10	-1	199	-0.50%
2018/12/07	1	60.00	0	0.00	59.80	1	195	0.51%
2018/11/07	1	59.00	0	0.00	58.50	1	192	0.52%
2018/11/01	0	0.00	1	53.50	53.80	-1	177	-0.56%
2018/10/18	1	53.00	0	0.00	53.40	1	166	0.60%
2018/10/11	0	0.00	11	54.54	53.10	-11	200	-5.49%
2018/10/03	0	0.00	2	61.00	61.50	-2	221	-0.90%
2018/09/19	4	55.75	0	0.00	56.00	4	213	1.88%
2018/08/20	0	0.00	4	54.75	54.60	-4	250	-1.59%
2018/08/17	4	56.73	0	0.00	56.70	4	250	1.60%
2018/08/15	1	57.60	1	57.60	57.10	0	253	0.00%
2018/08/13	1	59.90	0	0.00	59.90	1	260	0.38%
2018/08/06	2	65.35	0	0.00	65.50	2	244	0.82%
2018/07/23	1	62.20	0	0.00	61.70	1	239	0.42%
2018/07/20	3	64.27	0	0.00	64.80	3	234	1.28%
2018/07/17	9	63.80	0	0.00	63.90	9	218	4.12%
2018/07/10	0	0.00	2	60.00	60.00	-2	197	-1.01%
2018/07/06	0	0.00	3	58.40	58.60	-3	200	-1.50%
2018/07/02	0	0.00	5	58.00	58.00	-5	262	-1.90%
2018/06/12	3	57.70	0	0.00	58.10	3	325	0.92%
2018/06/11	2	58.40	0	0.00	58.50	2	333	0.60%
2018/06/01	0	0.00	10	58.52	58.60	-10	354	-2.82%
2018/05/31	0	0.00	1	57.50	58.30	-1	357	-0.28%
2018/05/29	0	0.00	1	57.30	57.60	-1	366	-0.27%
2018/05/25	4	57.15	0	0.00	57.30	4	376	1.06%
2018/05/24	1	57.80	0	0.00	57.30	1	378	0.26%
2018/05/23	2	58.00	2	58.00	57.80	0	379	0.00%
2018/05/22	7	57.79	0	0.00	57.60	7	376	1.86%
2018/04/26	0	0.00	1	53.30	53.10	-1	374	-0.27%
2018/04/24	1	53.00	0	0.00	53.00	1	373	0.27%
2018/04/03	0	0.00	2	52.50	52.90	-2	300	-0.67%
2018/04/02	0	0.00	2	52.50	52.90	-2	301	-0.66%
2018/03/27	1	53.00	0	0.00	53.00	1	297	0.34%
2018/03/22	0	0.00	1	56.40	53.20	-1	286	-0.35%
2018/03/21	1	55.30	0	0.00	55.30	1	275	0.36%
2018/03/08	0	0.00	20	51.80	52.30	-20	281	-7.09%
2018/02/06	0	0.00	2	47.20	47.15	-2	250	-0.80%
2018/01/25	5	51.24	0	0.00	51.50	5	313	1.60%
2018/01/18	0	0.00	1	52.80	52.90	-1	363	-0.27%
2018/01/17	0	0.00	1	53.00	52.80	-1	365	-0.27%
2018/01/10	1	52.20	0	0.00	52.10	1	371	0.27%
2018/01/09	0	0.00	5	52.90	53.00	-5	370	-1.35%
2018/01/08	1	52.70	0	0.00	51.70	1	365	0.27%
2018/01/04	1	50.40	0	0.00	50.50	1	358	0.28%