健策 (3653)-玉山-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1010
漲跌
▲5
漲幅
+0.50%
成交量
719張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	991.00	2	1004.98	1010.00	0	1,193	0.00%
2024/06/04	1.1	1004.68	0	0.00	1005.00	1.1	1,217	0.09%
2024/06/03	0	1020.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	1	1030.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/30	1.1	1059.52	0	0.00	1050.00	1.1	1,302	0.08%
2024/05/29	0	1090.00	0	1084.29	1085.00	0	1,322	0.00%
2024/05/28	0	1035.00	0	1030.00	1040.00	0	1,333	0.00%
2024/05/27	0	1015.00	7	1006.43	1005.00	-7	1,344	-0.52%
2024/05/24	1	997.91	3	984.67	991.00	-2	1,348	-0.15%
2024/05/23	0	972.00	18.2	971.06	970.00	-18.2	1,364	-1.34%
2024/05/22	1	929.02	0	0.00	931.00	1	1,360	0.07%
2024/05/21	1	938.99	11	934.82	935.00	-10	1,374	-0.73%
2024/05/20	1	937.00	0.1	934.91	923.00	0.9	1,384	0.06%
2024/05/17	1	918.00	2.1	928.25	922.00	-1.1	1,392	-0.08%
2024/05/16	0	0.00	3	915.00	920.00	-3	1,400	-0.21%
2024/05/15	3.3	892.54	0	0.00	882.00	3.3	1,402	0.23%
2024/05/14	0	0.00	0	919.00	918.00	0	1,391	0.00%
2024/05/13	3	914.73	1	932.00	916.00	2	1,398	0.14%
2024/05/10	1	933.02	1	945.00	942.00	0	1,443	0.00%
2024/05/09	0	958.72	2.1	956.39	980.00	-2.1	1,433	-0.14%
2024/05/08	1.1	897.23	3.2	932.20	940.00	-2.1	1,410	-0.15%
2024/05/07	2	895.56	0	896.00	900.00	2	1,408	0.14%
2024/05/06	1.1	917.53	0	0.00	901.00	1.1	1,409	0.08%
2024/05/03	0	939.00	0	939.00	925.00	0	1,402	0.00%
2024/05/02	1	967.97	0	940.43	932.00	1	1,404	0.07%
2024/04/30	1	977.73	1.1	977.02	977.00	0	1,409	0.00%
2024/04/29	1	974.98	1	975.00	979.00	0	1,420	0.00%
2024/04/26	1	940.00	2.2	963.10	958.00	-1.2	1,429	-0.08%
2024/04/25	1	937.99	1	939.91	933.00	0	1,421	0.00%
2024/04/24	1	904.00	1	913.15	943.00	0	1,426	0.00%
2024/04/23	1	889.83	1	875.10	866.00	0	1,426	0.00%
2024/04/22	1	916.00	1	900.00	869.00	0	1,421	0.00%
2024/04/18	1.1	941.78	5	938.68	936.00	-4	1,416	-0.28%
2024/04/17	12	875.00	3	910.01	910.00	9	1,396	0.64%
2024/04/16	0.1	850.19	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	1	900.00	1	896.00	896.00	0	1,368	0.00%
2024/04/12	2	921.00	3	926.58	920.00	-1	1,367	-0.08%
2024/04/11	2	899.00	0	0.00	906.00	2	1,360	0.15%
2024/04/10	1	919.63	1	915.00	906.00	0	1,366	0.00%
2024/04/09	2	908.46	0	909.00	912.00	2	1,385	0.15%
2024/04/08	1	943.01	2	951.00	925.00	-1	1,372	-0.07%
2024/04/03	1	933.00	0	0.00	930.00	1	1,378	0.07%
2024/04/02	0	922.71	0	0.00	893.00	0	1,400	0.00%
2024/04/01	1	929.00	0	0.00	928.00	1	1,400	0.07%
2024/03/29	0	922.00	1	924.81	921.00	-1	1,400	-0.07%
2024/03/28	2	910.00	3.1	907.14	903.00	-1.1	1,393	-0.08%
2024/03/27	0	875.43	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	881.33	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	1	917.98	899.00	-1	1,386	-0.07%
2024/03/22	0	892.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	2	859.11	2	866.00	876.00	0	1,403	0.00%
2024/03/20	2	904.44	1	846.16	845.00	1	1,402	0.07%
2024/03/19	3	932.33	0	0.00	905.00	3	1,372	0.22%
2024/03/18	10	939.98	0	0.00	939.00	10	1,365	0.73%
2024/03/15	16	902.00	7.2	908.17	907.00	8.8	1,362	0.65%
2024/03/14	4	936.75	1	927.00	911.00	3	1,353	0.22%
2024/03/13	2	990.50	2	1025.00	983.00	0	1,350	0.00%
2024/03/12	2	974.54	10	992.21	995.00	-8	1,338	-0.60%
2024/03/11	1	938.22	11	954.82	952.00	-10	1,319	-0.76%
2024/03/08	4.2	967.68	1	953.91	934.00	3.2	1,323	0.24%
2024/03/07	2.1	1004.35	3	1018.33	982.00	-0.9	1,304	-0.07%
2024/03/06	4	981.27	3	992.05	996.00	1	1,286	0.08%
2024/03/05	1	989.91	1	956.10	953.00	0	1,289	0.00%
2024/03/04	5	990.60	5	989.99	980.00	0	1,291	0.00%
2024/03/01	2	959.50	3	965.67	962.00	-1	1,275	-0.08%
2024/02/29	5	904.94	2.2	920.21	919.00	2.8	1,252	0.23%
2024/02/27	1	895.98	1	904.79	901.00	0	1,239	0.00%
2024/02/26	3.2	874.00	3	875.08	915.00	0.2	1,233	0.02%
2024/02/23	0	862.67	0	0.00	855.00	0	1,209	0.00%
2024/02/22	0.4	819.77	0	827.08	839.00	0.3	1,206	0.03%
2024/02/21	3	811.00	0	0.00	805.00	3	1,200	0.25%
2024/02/20	0	813.75	0	816.77	820.00	0	1,195	0.00%
2024/02/19	0	832.00	0	834.00	832.00	0	1,186	0.00%
2024/02/16	0	853.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	11	852.36	0.1	845.18	849.00	11	1,221	0.90%
2024/02/05	1	822.94	1	828.00	828.00	0	1,207	0.00%
2024/02/02	2.1	785.46	3	799.69	821.00	-1	1,209	-0.08%
2024/02/01	0	760.67	1	760.01	756.00	-1	1,171	-0.09%
2024/01/31	0	747.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	743.80	2	745.01	752.00	-2	1,161	-0.17%
2024/01/29	1	729.80	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	734.00	0	0.00	729.00	1	1,157	0.09%
2024/01/25	1	733.00	2	740.00	723.00	-1	1,180	-0.08%
2024/01/24	3	743.61	8.3	741.00	725.00	-5.2	1,181	-0.44%
2024/01/23	0	750.60	1	754.00	754.00	-1	1,172	-0.08%
2024/01/22	9.3	746.24	1.2	743.57	749.00	8.1	1,161	0.70%
2024/01/19	1	724.00	10	735.20	733.00	-9	1,149	-0.78%
2024/01/18	5.1	727.21	3	727.33	706.00	2.1	1,154	0.18%
2024/01/17	3	726.05	1.1	736.55	731.00	2	1,145	0.17%
2024/01/16	7	719.85	1	724.00	717.00	6	1,134	0.53%
2024/01/15	2	706.00	1	703.00	700.00	1	1,137	0.09%
2024/01/12	1	710.02	2	723.00	706.00	-1	1,137	-0.09%
2024/01/11	0.1	707.03	0	0.00	707.00	0.1	1,143	0.01%
2024/01/09	2	705.50	2	703.00	702.00	0	1,195	0.00%
2024/01/08	0	703.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	1	711.00	1	700.00	700.00	0	1,186	0.00%
2024/01/04	1	711.97	0	0.00	702.00	1	1,183	0.08%
2024/01/03	0	722.62	0	707.00	706.00	0	1,180	0.00%
2024/01/02	2	755.50	0	0.00	734.00	2	1,156	0.17%
2023/12/29	2	788.00	2	779.50	769.00	0	1,149	0.00%
2023/12/28	0	0.00	0	777.67	782.00	0	1,127	0.00%
2023/12/27	1	710.14	1.2	724.74	741.00	-0.2	1,097	-0.02%
2023/12/26	1	688.03	2	702.51	710.00	-1	1,113	-0.09%
2023/12/25	0.1	687.15	1	704.00	684.00	-0.9	1,134	-0.08%
2023/12/22	0	695.00	0	695.38	692.00	0	1,139	0.00%
2023/12/21	1	690.00	0	0.00	689.00	1	1,144	0.09%
2023/12/20	1	695.01	0	694.68	694.00	1	1,150	0.08%
2023/12/19	0.1	695.84	0	703.00	696.00	0.1	1,150	0.01%
2023/12/18	1	716.15	1	719.01	720.00	0	1,144	0.00%
2023/12/15	1	684.99	4	685.27	701.00	-3	1,140	-0.26%
2023/12/14	0	669.50	1	669.00	664.00	-1	1,155	-0.09%
2023/12/13	1	655.00	0	0.00	655.00	1	1,154	0.09%
2023/12/12	1	670.00	1	668.00	667.00	0	1,176	0.00%
2023/12/11	1	653.00	0	654.00	654.00	1	1,176	0.08%
2023/12/08	1.1	671.74	6	663.52	669.00	-5	1,172	-0.42%
2023/12/07	1	638.00	0	0.00	640.00	1	1,145	0.09%
2023/12/06	0	645.00	0	0.00	633.00	0	1,152	0.00%
2023/12/05	1	643.05	1	650.00	650.00	0	1,167	0.00%
2023/12/04	0	636.36	0	0.00	650.00	0	1,160	0.00%
2023/12/01	4	648.00	2	651.49	645.00	2	1,151	0.17%
2023/11/30	0	642.00	5	643.60	648.00	-5	1,139	-0.44%
2023/11/29	0	622.00	5.2	617.64	624.00	-5.2	1,106	-0.47%
2023/11/28	0	600.00	0	0.00	597.00	0	1,093	0.00%
2023/11/24	1	594.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	0	605.00	2.1	610.00	603.00	-2.1	1,184	-0.18%
2023/11/22	3.1	601.31	0	0.00	597.00	3.1	1,189	0.26%
2023/11/21	7.1	621.54	0	608.00	607.00	7.1	1,189	0.60%
2023/11/20	2	616.52	5	620.00	623.00	-3	1,200	-0.25%
2023/11/17	0	0.00	1	613.00	613.00	-1	1,204	-0.08%
2023/11/16	2	606.00	1.1	602.91	605.00	0.9	1,205	0.07%
2023/11/15	4.1	609.98	5.1	614.97	603.00	-1	1,207	-0.08%
2023/11/14	3.1	602.56	5	598.44	604.00	-1.9	1,188	-0.16%
2023/11/13	2	583.99	0	0.00	580.00	2	1,165	0.17%
2023/11/10	1	572.92	2	583.50	579.00	-1	1,166	-0.08%
2023/11/09	3	576.74	0	0.00	570.00	3	1,168	0.26%
2023/11/08	0	599.00	0	0.00	594.00	0	1,168	0.00%
2023/11/07	1	592.00	1	594.00	592.00	0	1,195	0.00%
2023/11/06	3.1	590.01	1	591.00	589.00	2.1	1,195	0.17%
2023/11/03	2	618.49	0	608.00	605.00	2	1,188	0.17%
2023/11/02	1	620.00	5	622.40	623.00	-4	1,203	-0.33%
2023/11/01	2	581.00	7	581.86	585.00	-5	1,181	-0.42%
2023/10/31	2	576.09	1	591.00	575.00	1	1,194	0.08%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/27	3	571.00	2	576.50	568.00	1	1,278	0.08%
2023/10/26	2	566.03	1	568.99	563.00	1	1,316	0.08%
2023/10/25	0	0.00	1	596.00	599.00	-1	1,351	-0.07%
2023/10/24	0	583.91	0	0.00	586.00	0	1,391	0.00%
2023/10/23	2	598.50	1	590.00	587.00	1	1,419	0.07%
2023/10/20	2	604.03	2	610.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	4	606.25	612.00	-4	1,464	-0.27%
2023/10/18	6	594.67	0	0.00	583.00	6	1,457	0.41%
2023/10/17	2	631.00	3	631.67	629.00	-1	1,426	-0.07%
2023/10/16	1	622.00	0	0.00	620.00	1	1,423	0.07%
2023/10/13	0	633.00	0	0.00	632.00	0	1,433	0.00%
2023/10/12	0	630.00	0	0.00	632.00	0	1,448	0.00%
2023/10/11	0	0.00	1	627.00	624.00	-1	1,469	-0.07%
2023/10/06	4	638.25	0	0.00	630.00	4	1,501	0.27%
2023/10/05	3	640.33	4	647.25	643.00	-1	1,511	-0.07%
2023/10/04	3	644.33	1	643.99	642.00	2	1,508	0.13%
2023/10/03	3	649.67	1	645.00	652.00	2	1,512	0.13%
2023/10/02	2	650.00	5	654.03	655.00	-3	1,510	-0.20%
2023/09/28	0	0.00	5	620.80	623.00	-5	1,497	-0.33%
2023/09/27	2	606.00	0	0.00	601.00	2	1,485	0.13%
2023/09/26	3	604.34	3	614.00	602.00	0	1,503	0.00%
2023/09/25	2	608.50	2	611.50	600.00	0	1,520	0.00%
2023/09/22	1	595.00	1	600.00	601.00	0	1,540	0.00%
2023/09/21	2	587.51	4	591.00	596.00	-2	1,552	-0.13%
2023/09/20	3	591.67	2	595.00	590.00	1	1,548	0.06%
2023/09/19	4	614.50	0	0.00	586.00	4	1,550	0.26%
2023/09/18	1	635.99	2	630.50	630.00	-1	1,547	-0.06%
2023/09/15	4	635.99	0	0.00	620.00	4	1,564	0.26%
2023/09/14	0	0.00	3	651.01	654.00	-3	1,573	-0.19%
2023/09/13	2	638.50	0	0.00	636.00	2	1,578	0.13%
2023/09/12	2	639.00	1	645.00	637.00	1	1,584	0.06%
2023/09/11	2	653.96	2	641.50	640.00	0	1,595	0.00%
2023/09/08	1	671.00	4	667.25	660.00	-3	1,602	-0.19%
2023/09/07	0	0.00	1	642.00	646.00	-1	1,606	-0.06%
2023/09/06	0	639.80	0	0.00	634.00	0	1,626	0.00%
2023/09/05	0	639.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	2	640.00	1	640.00	639.00	1	1,658	0.06%
2023/09/01	2	651.00	0	0.00	646.00	2	1,664	0.12%
2023/08/31	8	657.63	7	646.00	647.00	1	1,660	0.06%
2023/08/30	2	669.50	3	683.00	677.00	-1	1,643	-0.06%
2023/08/29	1	655.01	4	654.25	660.00	-3	1,618	-0.19%
2023/08/28	2	629.50	0	0.00	627.00	2	1,579	0.13%
2023/08/24	1	625.01	3.1	628.63	633.00	-2.1	1,602	-0.13%
2023/08/23	1	593.00	1	604.00	606.00	0	1,606	0.00%
2023/08/22	0	600.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	1	606.84	0	0.00	593.00	1	1,661	0.06%
2023/08/18	0	0.00	1	608.00	602.00	-1	1,664	-0.06%
2023/08/17	2	606.99	0	0.00	602.00	2	1,661	0.12%
2023/08/16	0	605.00	0.2	601.00	609.00	-0.1	1,681	-0.01%
2023/08/15	0	0.00	1	609.00	606.00	-1	1,720	-0.06%
2023/08/14	0	592.00	0	0.00	589.00	0	1,731	0.00%
2023/08/11	1	588.00	3	593.33	592.00	-2	1,726	-0.12%
2023/08/10	1	570.91	2	567.00	566.00	-1	1,698	-0.06%
2023/08/09	2	578.50	4	586.75	585.00	-2	1,691	-0.12%
2023/08/08	0	573.81	10	577.50	573.00	-10	1,681	-0.59%
2023/08/07	10	570.99	0	0.00	568.00	10	1,672	0.60%
2023/08/02	0	559.60	3	563.33	554.00	-3	1,657	-0.18%
2023/08/01	0.1	540.15	0	544.00	541.00	0	1,607	0.00%
2023/07/31	1	530.96	1	531.00	531.00	0	1,573	0.00%
2023/07/28	1	555.01	0	0.00	545.00	1	1,533	0.07%
2023/07/27	4	570.75	2	562.00	569.00	2	1,483	0.13%
2023/07/26	4	586.25	2	594.50	577.00	2	1,466	0.14%
2023/07/25	2	645.00	3	670.33	611.00	-1	1,433	-0.07%
2023/07/24	3.1	653.55	1	646.00	657.00	2.1	1,410	0.15%
2023/07/20	1	632.00	1	636.00	628.00	0	1,410	0.00%
2023/07/19	2	640.00	2	646.00	634.00	0	1,405	0.00%
2023/07/18	2	641.53	1	640.00	643.00	1	1,409	0.07%
2023/07/17	5	657.40	1	657.00	649.00	4	1,404	0.28%
2023/07/14	4	656.26	3	658.00	675.00	1	1,394	0.07%
2023/07/13	1	666.00	2	673.00	665.00	-1	1,378	-0.07%
2023/07/12	2	655.00	3	655.33	656.00	-1	1,345	-0.07%
2023/07/11	1	648.00	3	650.33	649.00	-2	1,341	-0.15%
2023/07/10	1	634.98	0	0.00	634.00	1	1,350	0.08%
2023/07/07	2	643.00	2	639.50	640.00	0	1,359	0.00%
2023/07/06	3	663.00	1	665.00	653.00	2	1,401	0.14%
2023/07/05	2	680.50	3	674.34	677.00	-1	1,399	-0.07%
2023/07/04	5	671.40	5	677.80	681.00	0	1,415	0.00%
2023/07/03	2	662.01	4	672.00	672.00	-2	1,405	-0.14%
2023/06/30	1	614.00	4	624.25	645.00	-3	1,407	-0.21%
2023/06/29	0	594.00	1	602.00	605.00	-1	1,441	-0.07%
2023/06/28	1	598.05	0	598.00	602.00	1	1,479	0.07%
2023/06/27	1	608.00	1	619.00	604.00	0	1,579	0.00%
2023/06/26	3	609.39	0.1	614.00	614.00	2.9	1,682	0.17%
2023/06/21	4.1	652.34	3	659.33	655.00	1.1	1,713	0.06%
2023/06/20	3	665.00	1	666.01	666.00	2	1,788	0.11%
2023/06/19	0	646.75	1	647.98	646.00	-1	1,807	-0.06%
2023/06/16	1	637.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	3	634.00	644.00	-3	1,813	-0.17%
2023/06/14	2	621.50	0	0.00	616.00	2	1,838	0.11%
2023/06/13	2	626.51	0	628.00	633.00	2	1,828	0.11%
2023/06/12	1	610.00	2	626.51	619.00	-1	1,821	-0.06%
2023/06/09	1	601.00	3	604.33	608.00	-2	1,807	-0.11%
2023/06/08	1	597.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0	0.00	2	615.50	615.00	-2	1,791	-0.11%
2023/06/05	1	600.00	0	0.00	604.00	1	1,778	0.06%
2023/06/02	2	609.00	0	608.00	597.00	2	1,786	0.11%
2023/06/01	1	599.99	1	608.00	603.00	0	1,783	0.00%
2023/05/31	0	602.60	1	611.00	598.00	-1	1,777	-0.06%
2023/05/29	1	598.00	1	602.03	616.00	0	1,791	0.00%
2023/05/26	1	576.16	3	598.32	598.00	-2	1,841	-0.11%
2023/05/25	0	0.00	1	557.04	562.00	-1	1,805	-0.06%
2023/05/24	2	539.50	0	0.00	546.00	2	1,789	0.11%
2023/05/23	0	545.00	0	0.00	547.00	0	1,793	0.00%
2023/05/22	1	533.03	1	552.94	548.00	0	1,804	0.00%
2023/05/19	1	532.00	5	518.19	532.00	-4	1,811	-0.22%
2023/05/18	0	0.00	1	498.00	496.50	-1	1,841	-0.05%
2023/05/17	1	476.50	1	484.00	486.00	0	1,897	0.00%
2023/05/16	2	471.25	1	476.00	469.50	1	1,914	0.05%
2023/05/12	0	464.00	0	0.00	464.50	0	1,933	0.00%
2023/05/11	0	478.80	0	0.00	460.50	0	1,939	0.00%
2023/05/10	0	480.67	0	0.00	480.00	0	1,942	0.00%
2023/05/09	0	474.50	0	0.00	483.50	0	1,954	0.00%
2023/05/08	0	480.00	0	0.00	480.00	0	1,950	0.00%
2023/05/05	1	478.50	1	472.50	472.00	0	1,968	0.00%
2023/05/04	0	0.00	1	482.00	470.00	-1	2,021	-0.05%
2023/05/02	0	466.13	0	0.00	476.00	0	2,038	0.00%
2023/04/27	0	0.00	0	453.00	450.00	0	2,037	0.00%
2023/04/26	1	430.02	1	443.00	436.00	0	2,012	0.00%
2023/04/25	0	0.00	3	437.82	437.50	-3	1,999	-0.15%
2023/04/24	1	449.00	0	0.00	451.50	1	1,986	0.05%
2023/04/20	1	471.50	1	463.00	463.50	0	1,976	0.00%
2023/04/18	1	476.00	0	0.00	475.00	1	1,991	0.05%
2023/04/17	1	477.00	0	0.00	475.00	1	1,999	0.05%
2023/04/14	2	479.25	0	0.00	479.50	2	1,994	0.10%
2023/04/13	1	485.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	0	0.00	2	496.50	493.00	-2	2,006	-0.10%
2023/04/11	5	492.90	1	508.00	489.00	4	2,010	0.20%
2023/04/07	1	482.50	2	485.25	486.50	-1	1,985	-0.05%
2023/04/06	1	473.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	2	478.25	1	476.50	476.50	1	1,967	0.05%
2023/03/30	2	475.75	42	477.85	479.50	-40	1,953	-2.05%
2023/03/29	1	473.00	3	471.00	469.50	-2	1,907	-0.10%
2023/03/28	41	483.22	1	496.50	474.00	40	1,863	2.15%
2023/03/27	3	461.00	4	466.96	488.00	-1	1,756	-0.06%
2023/03/24	2	442.25	1	448.50	451.00	1	1,652	0.06%
2023/03/23	2	431.02	3	435.67	439.50	-1	1,607	-0.06%
2023/03/22	0	426.50	2	422.00	417.50	-2	1,515	-0.13%
2023/03/20	1	409.00	0	0.00	407.00	1	1,450	0.07%
2023/03/17	2	413.75	6	418.41	404.00	-4	1,442	-0.28%
2023/03/16	2	404.00	1	401.50	400.50	1	1,408	0.07%
2023/03/15	0	0.00	1	409.25	400.50	-1	1,415	-0.07%
2023/03/14	1	400.00	0	0.00	398.50	1	1,424	0.07%
2023/03/13	1	387.01	1	398.00	402.50	0	1,433	0.00%
2023/03/10	1	407.43	1	400.50	399.00	0	1,473	0.00%
2023/03/09	1	405.00	3	411.67	409.00	-2	1,519	-0.13%
2023/03/08	3	404.67	1	405.50	406.00	2	1,513	0.13%
2023/03/07	1	403.00	2	408.00	404.00	-1	1,517	-0.07%
2023/03/06	3	403.67	3.1	408.81	407.00	-0.1	1,508	-0.01%
2023/03/03	0.1	403.00	1.1	402.55	402.00	-1	1,497	-0.07%
2023/03/02	1.1	403.91	0	0.00	402.50	1.1	1,494	0.07%
2023/03/01	8	410.63	2.1	406.81	405.00	5.9	1,482	0.40%
2023/02/24	5.1	420.53	9	422.78	425.00	-3.9	1,446	-0.27%
2023/02/23	0	0.00	2	399.98	401.50	-2	1,367	-0.15%
2023/02/22	1	394.50	2	397.25	398.00	-1	1,373	-0.07%
2023/02/21	2	402.00	1	402.50	397.50	1	1,369	0.07%
2023/02/20	2	394.75	4.1	398.02	397.50	-2.1	1,366	-0.15%
2023/02/17	2	385.75	2	391.75	393.00	0	1,359	0.00%
2023/02/16	5	375.90	3	385.00	385.50	2	1,331	0.15%
2023/02/15	5	391.60	5	388.30	377.50	0	1,268	0.00%
2023/02/14	0	411.00	1	413.00	413.00	-1	1,191	-0.08%
2023/02/13	1	394.50	2	405.00	406.50	-1	1,170	-0.09%
2023/02/10	2	400.50	0	0.00	393.50	2	1,167	0.17%
2023/02/09	1	402.00	0	0.00	398.50	1	1,172	0.09%
2023/02/07	4	414.50	2.1	414.74	410.50	1.9	1,164	0.16%
2023/02/06	1	405.97	1	409.00	410.50	0	1,185	0.00%
2023/02/03	1.4	412.45	1	409.00	409.50	0.4	1,187	0.04%
2023/02/02	1.2	392.54	4	403.75	407.50	-2.8	1,168	-0.24%
2023/02/01	0	0.00	1	388.00	383.50	-1	1,143	-0.09%
2023/01/31	1.1	374.07	0	0.00	375.00	1.1	1,167	0.09%
2023/01/30	2	379.75	3	391.67	381.50	-1	1,173	-0.09%
2023/01/11	1	382.50	0	0.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	1	390.50	383.50	-1	1,362	-0.07%
2023/01/09	1	387.50	1	385.00	387.50	0	1,377	0.00%
2023/01/04	2.1	377.48	1	374.00	374.00	1.1	1,406	0.08%
2023/01/03	0.1	378.00	0	0.00	376.50	0.1	1,423	0.01%
2022/12/30	2	386.89	2	379.50	376.50	0	1,435	0.00%
2022/12/29	2	377.25	1	382.00	382.00	1	1,430	0.07%
2022/12/28	1	388.50	3	386.17	381.50	-2	1,446	-0.14%
2022/12/27	2.1	379.43	2	384.25	386.50	0.1	1,448	0.01%
2022/12/23	1	360.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	2	376.50	0	0.00	372.50	2	1,456	0.14%
2022/12/21	4	374.38	1	378.50	376.50	3	1,461	0.21%
2022/12/20	2	388.25	0	0.00	380.00	2	1,458	0.14%
2022/12/19	1	394.50	0	0.00	395.00	1	1,461	0.07%
2022/12/15	0	0.00	2	403.00	408.50	-2	1,495	-0.13%
2022/12/14	0	0.00	1	394.00	396.50	-1	1,486	-0.07%
2022/12/12	0	0.00	0.1	390.50	388.00	-0.1	1,500	-0.01%
2022/12/09	1	394.00	2	389.00	387.50	-1	1,529	-0.07%
2022/12/08	0	0.00	2	396.75	397.50	-2	1,579	-0.13%
2022/12/07	2	389.00	0	0.00	389.00	2	1,609	0.12%
2022/12/06	3	398.67	0	0.00	389.00	3	1,615	0.19%
2022/12/05	2	411.00	4	413.75	411.00	-2	1,623	-0.12%
2022/12/02	5	406.90	6	408.50	410.00	-1	1,649	-0.06%
2022/12/01	1	406.50	4	398.50	397.00	-3	1,614	-0.19%
2022/11/29	1	377.50	0	0.00	376.00	1	1,627	0.06%
2022/11/25	0.1	379.00	0	0.00	376.00	0.1	1,696	0.01%
2022/11/23	2	382.00	0.1	378.50	378.50	1.9	1,738	0.11%
2022/11/17	0	0.00	1	392.00	391.50	-1	1,794	-0.06%
2022/11/15	1	381.50	1	375.02	380.00	0	1,782	0.00%
2022/11/14	2	385.00	0	0.00	379.50	2	1,778	0.11%
2022/11/11	2	394.50	2	388.00	384.00	0	1,789	0.00%
2022/11/09	0	0.00	0	381.50	382.00	0	1,812	0.00%
2022/11/07	1	372.00	7	381.21	375.00	-6	1,859	-0.32%
2022/11/04	0	0.00	1	377.00	378.00	-1	1,866	-0.05%
2022/11/03	0	0.00	0.1	375.00	375.00	-0.1	1,866	-0.01%
2022/11/02	0	370.00	1	367.00	373.50	-1	1,862	-0.05%
2022/11/01	1	358.00	1	355.50	355.50	0	1,839	0.00%
2022/10/31	1	352.00	0	0.00	351.00	1	1,850	0.05%
2022/10/28	2	346.00	2	353.50	344.50	0	1,860	0.00%
2022/10/27	1	337.50	4.2	339.19	345.00	-3.2	1,852	-0.17%
2022/10/26	2	321.25	1	321.00	314.00	1	1,852	0.05%
2022/10/25	0	0.00	0	330.00	323.00	0	1,857	0.00%
2022/10/24	2	326.75	2	329.75	325.50	0	1,875	0.00%
2022/10/21	6	314.93	6	315.17	317.00	0	1,879	0.00%
2022/10/20	1.1	341.57	0	0.00	327.50	1.1	1,800	0.06%
2022/10/18	7	377.07	0	0.00	369.00	7	1,780	0.39%
2022/10/17	1.1	369.54	0	0.00	371.50	1.1	1,826	0.06%
2022/10/14	1	392.49	2	391.00	384.50	-1	1,846	-0.05%
2022/10/13	2	381.00	0	374.00	373.50	2	1,864	0.11%
2022/10/12	3	387.03	2	392.00	395.00	1	1,866	0.05%
2022/10/11	3.2	409.70	4	410.75	403.00	-0.9	1,883	-0.05%
2022/10/07	1	414.50	1	417.50	418.50	0	1,911	0.00%
2022/10/06	2	406.75	2	410.75	413.50	0	1,942	0.00%
2022/10/05	1	395.50	4	404.00	403.00	-3	1,950	-0.15%
2022/10/04	1	395.00	3	394.50	393.00	-2	1,946	-0.10%
2022/09/30	0	0.00	2	378.75	381.50	-2	1,978	-0.10%
2022/09/29	1	371.50	1	378.00	369.00	0	2,069	0.00%
2022/09/28	1	370.00	0	0.00	361.50	1	2,089	0.05%
2022/09/27	0	0.00	1	367.00	374.00	-1	2,107	-0.05%
2022/09/26	3	381.50	1	370.00	370.50	2	2,132	0.09%
2022/09/22	1	391.50	2	392.00	393.50	-1	2,175	-0.05%
2022/09/21	1	380.00	0	0.00	378.00	1	2,154	0.05%
2022/09/19	1	391.50	0	390.50	388.00	1	2,140	0.05%
2022/09/16	2	401.00	0	0.00	394.00	2	2,136	0.09%
2022/09/15	3	405.51	3	412.15	404.50	0	2,121	0.00%
2022/09/14	2	390.51	3	398.33	395.00	-1	2,072	-0.05%
2022/09/13	2	391.50	0	0.00	393.50	2	2,047	0.10%
2022/09/12	4	393.00	3	391.00	392.00	1	2,042	0.05%
2022/09/08	2	382.76	3	389.00	385.00	-1	2,038	-0.05%
2022/09/07	1	372.50	2	377.50	375.00	-1	2,010	-0.05%
2022/09/06	3	382.83	0	0.00	375.50	3	2,020	0.15%
2022/09/05	1	376.00	1	380.00	379.50	0	2,004	0.00%
2022/09/02	1	379.50	1	361.00	378.50	0	1,960	0.00%
2022/09/01	1	351.50	0	0.00	345.00	1	1,924	0.05%
2022/08/31	3	403.50	2	399.75	400.00	1	1,917	0.05%
2022/08/26	2	431.00	2	429.50	421.50	0	1,997	0.00%
2022/08/25	1	411.50	1	419.00	421.00	0	1,966	0.00%
2022/08/24	1	413.00	1	407.00	407.50	0	1,946	0.00%
2022/08/23	0	0.00	0	410.50	408.50	0	1,946	0.00%
2022/08/19	0	0.00	1	417.50	417.00	-1	1,968	-0.05%
2022/08/18	2	408.25	2	414.50	418.00	0	1,994	0.00%
2022/08/17	1	405.00	1	411.00	407.50	0	1,995	0.00%
2022/08/16	0	415.00	0	0.00	403.50	0	1,980	0.00%
2022/08/15	2	386.08	4	399.50	409.00	-2	1,951	-0.10%
2022/08/12	0	0.00	2.1	381.95	379.00	-2.1	1,896	-0.11%
2022/08/11	0	0.00	1	385.00	373.50	-1	1,890	-0.05%
2022/08/09	2	377.50	0	0.00	376.00	2	1,867	0.11%
2022/08/08	0	0.00	1	379.00	379.50	-1	1,864	-0.05%
2022/08/04	1	372.00	0	0.00	372.50	1	1,826	0.05%
2022/08/03	0	0.00	1	370.00	367.00	-1	1,806	-0.06%
2022/08/02	1	360.50	0	0.00	362.50	1	1,782	0.06%
2022/08/01	1	375.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	383.00	4.1	386.90	389.50	-3.1	1,714	-0.18%
2022/07/28	2	378.50	0	0.00	371.50	2	1,683	0.12%
2022/07/27	2	373.75	1	377.00	380.00	1	1,651	0.06%
2022/07/26	3	380.33	2	379.75	380.00	1	1,618	0.06%
2022/07/25	1	379.00	1	389.00	386.00	0	1,614	0.00%
2022/07/22	5	384.50	5.1	382.78	385.00	-0.1	1,616	0.00%
2022/07/21	1	377.50	6	363.00	378.00	-5	1,600	-0.31%
2022/07/20	1	364.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	2	351.25	2.1	350.99	351.00	-0.1	1,560	0.00%
2022/07/18	3	338.17	4	342.75	354.00	-1	1,534	-0.07%
2022/07/15	0	0.00	3.1	328.31	327.00	-3.1	1,488	-0.20%
2022/07/14	1	288.00	1	299.00	311.50	0	1,450	0.00%
2022/07/13	2	290.50	1	300.00	293.50	1	1,404	0.07%
2022/07/12	4	279.63	1	275.00	275.00	3	1,373	0.22%
2022/07/11	2	316.25	0	0.00	298.00	2	1,345	0.15%
2022/07/08	2	305.75	3	314.33	316.00	-1	1,321	-0.08%
2022/07/07	4	269.13	3	280.67	287.50	1	1,280	0.08%
2022/07/06	2.1	294.22	1	312.00	283.00	1.1	1,178	0.09%
2022/07/05	1.1	324.71	0	0.00	314.00	1.1	1,146	0.09%
2022/07/04	1	317.00	1	314.00	314.00	0	1,121	0.00%
2022/07/01	1	337.50	1	346.00	315.00	0	1,096	0.00%
2022/06/30	1	356.00	0	0.00	334.50	1	1,051	0.10%
2022/06/27	0	0.00	1	376.00	376.00	-1	1,037	-0.10%
2022/06/24	1	366.50	0	0.00	362.00	1	1,034	0.10%
2022/06/21	1	366.00	1	372.00	376.50	0	1,026	0.00%
2022/06/20	1	360.00	1	357.50	357.50	0	1,031	0.00%
2022/06/17	2	357.25	4	356.38	353.00	-2	1,016	-0.20%
2022/06/16	3	388.17	0	0.00	370.00	3	991	0.30%
2022/06/15	2	398.00	1	401.00	392.00	1	976	0.10%
2022/06/14	0	0.00	1	390.00	391.00	-1	976	-0.10%
2022/06/13	1	383.00	0	0.00	388.00	1	992	0.10%
2022/06/10	1	386.50	2	387.00	392.50	-1	991	-0.10%
2022/06/09	1	395.50	0	0.00	385.50	1	985	0.10%
2022/06/08	2	395.75	2	395.75	401.50	0	979	0.00%
2022/06/07	3	389.33	4	382.25	383.00	-1	953	-0.10%
2022/06/06	3	374.17	4	373.13	374.50	-1	924	-0.11%
2022/06/01	0	0.00	0.1	353.43	352.50	-0.1	950	-0.01%
2022/05/31	1.1	352.40	0	0.00	354.50	1.1	966	0.11%
2022/05/30	1	339.50	1	351.00	349.00	0	960	0.00%
2022/05/27	0	0.00	1	333.50	334.00	-1	950	-0.11%
2022/05/26	1	321.00	0	0.00	322.50	1	935	0.11%
2022/05/25	1	335.50	0	0.00	337.00	1	898	0.11%
2022/05/24	5	365.50	5	350.00	350.00	0	881	0.00%
2022/05/16	0	0.00	0	386.00	374.50	0	864	0.00%
2022/05/13	0	376.00	0	0.00	378.50	0	863	0.00%
2022/05/10	1	371.00	1	374.00	375.50	0	868	0.00%
2022/05/05	1	390.00	1	390.00	390.00	0	891	0.00%
2022/05/03	1	380.00	0	0.00	377.50	1	912	0.11%
2022/04/29	2	372.00	2	383.25	379.50	0	931	0.00%
2022/04/28	1	353.50	1	367.00	371.50	0	923	0.00%
2022/04/27	1	336.50	1	345.00	360.00	0	905	0.00%
2022/03/25	0	0.00	0	408.50	408.00	0	934	0.00%
2022/03/17	0	0.00	1	380.00	377.00	-1	953	-0.10%
2022/03/15	0	0.00	4	356.13	350.00	-4	922	-0.43%
2022/03/11	0	369.50	1	370.00	371.00	-1	957	-0.10%
2022/03/07	2	339.00	0	0.00	338.50	2	941	0.21%
2022/03/04	3	361.33	0	0.00	359.50	3	946	0.32%
2022/02/24	0	0.00	1	387.00	382.00	-1	1,144	-0.09%
2022/02/21	1	398.00	0	0.00	397.00	1	1,208	0.08%
2022/02/15	0	0.00	5	398.20	393.00	-5	1,312	-0.38%
2022/02/14	1	391.00	0	0.00	389.00	1	1,322	0.08%
2022/02/11	4	401.75	0	0.00	399.50	4	1,338	0.30%
2022/02/09	0.1	402.00	0	0.00	405.00	0.1	1,421	0.00%
2022/02/07	0	0.00	1	402.00	402.00	-1	1,491	-0.07%
2022/01/26	2	391.75	1	390.00	390.00	1	1,563	0.06%
2022/01/25	0	0.00	1	388.00	388.00	-1	1,666	-0.06%
2022/01/24	2	383.25	1	381.00	382.50	1	1,702	0.06%
2022/01/21	0	0.00	1	395.00	384.00	-1	1,710	-0.06%
2022/01/14	0	0.00	0	378.50	379.50	0	1,857	0.00%
2022/01/11	1	398.00	0	0.00	381.00	1	2,169	0.05%
2022/01/10	1	390.00	1	397.00	395.50	0	2,181	0.00%
2022/01/06	0	0.00	0.1	413.00	411.50	-0.1	2,238	0.00%
2022/01/05	0.1	422.50	1	425.00	423.50	-1	2,259	-0.04%
2022/01/03	0.1	414.00	0	0.00	408.00	0.1	2,357	0.00%
2021/12/29	0	0.00	1	406.00	399.50	-1	2,395	-0.04%
2021/12/27	0	0.00	1	402.50	401.00	-1	2,487	-0.04%
2021/12/23	1	413.00	0	0.00	413.00	1	2,703	0.04%
2021/12/21	0	0.00	0.1	410.00	411.50	-0.1	2,817	0.00%
2021/12/20	0	0.00	0	406.00	403.50	0	2,838	0.00%
2021/12/16	0	427.38	0	0.00	429.00	0	2,865	0.00%
2021/12/14	0	0.00	1	406.00	405.50	-1	2,848	-0.04%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/12/09	3	429.00	3	429.50	429.00	0	2,850	0.00%
2021/12/07	2	440.75	2	443.25	439.00	0	2,824	0.00%
2021/12/06	4	436.13	1	438.80	430.00	3	2,804	0.11%
2021/12/03	0	0.00	3.3	452.38	445.00	-3.3	2,793	-0.12%
2021/12/02	4.3	438.59	9	442.94	441.00	-4.8	2,758	-0.17%
2021/12/01	11	442.23	3	440.33	439.50	8	2,746	0.29%
2021/11/30	3	428.33	4	433.63	439.00	-1	2,736	-0.04%
2021/11/29	6	420.75	8	415.50	424.00	-2	2,714	-0.07%
2021/11/26	5	402.30	4	407.00	402.50	1	2,688	0.04%
2021/11/25	17	408.38	19	413.66	415.00	-2	2,678	-0.07%
2021/11/24	10	409.45	8	416.13	405.00	2	2,671	0.08%
2021/11/23	1	393.00	1	400.00	400.00	0	2,570	0.00%
2021/11/22	1	385.00	2	396.00	401.00	-1	2,561	-0.04%
2021/11/19	0	0.00	2	414.62	392.00	-2	2,554	-0.08%
2021/11/18	0	0.00	1	396.50	396.00	-1	2,535	-0.04%
2021/11/17	0	0.00	1	395.00	393.50	-1	2,537	-0.04%
2021/11/16	5	406.40	9	408.22	399.50	-4	2,531	-0.16%
2021/11/15	2	404.57	3.1	409.98	410.00	-1	2,508	-0.04%
2021/11/12	0	0.00	0.1	389.21	388.00	-0.1	2,477	0.00%
2021/11/11	1	383.50	1	381.00	383.50	0	2,464	0.00%
2021/11/09	1	388.50	0	0.00	388.50	1	2,481	0.04%
2021/11/08	1	375.50	1	374.50	379.50	0	2,452	0.00%
2021/11/05	2.1	395.43	3.1	398.06	402.50	-1.1	2,411	-0.04%
2021/11/04	1.1	386.10	1	388.50	386.00	0.1	2,365	0.00%
2021/11/03	13	408.38	2	414.50	392.50	11	2,338	0.47%
2021/11/02	0	400.50	2	400.50	406.50	-2	2,257	-0.09%
2021/11/01	0.1	389.00	4	392.00	388.00	-3.9	2,155	-0.18%
2021/10/29	0	0.00	3	368.67	369.00	-3	2,155	-0.14%
2021/10/26	7	389.00	2.1	377.23	376.50	4.9	2,197	0.22%
2021/10/25	1	391.00	2	385.00	391.50	-1	2,162	-0.05%
2021/10/22	11	389.09	9.1	391.33	386.50	2	2,153	0.09%
2021/10/21	18	386.72	17	387.32	387.50	1	2,101	0.05%
2021/10/20	2.1	369.18	2	374.75	377.00	0.1	1,966	0.00%
2021/10/19	1	365.00	2	360.50	362.00	-1	1,874	-0.05%
2021/10/18	0	0.00	1	345.00	342.00	-1	1,800	-0.06%
2021/10/15	7	338.93	7	348.57	341.00	0	1,809	0.00%
2021/10/14	3	338.17	2	329.25	334.50	1	1,798	0.06%
2021/10/13	1	336.00	1	340.00	338.00	0	1,799	0.00%
2021/10/12	2	339.50	1	347.00	340.00	1	1,777	0.06%
2021/10/08	3.1	349.50	2	353.51	356.00	1.1	1,743	0.06%
2021/10/07	0	330.00	1	333.00	330.00	-1	1,659	-0.06%
2021/10/06	12	333.50	10	321.50	322.00	2	1,671	0.12%
2021/10/05	2	320.25	2	329.75	338.00	0	1,674	0.00%
2021/10/04	2	332.00	3	329.17	328.00	-1	1,651	-0.06%
2021/10/01	5	328.80	3	329.00	322.50	2	1,611	0.12%
2021/09/30	8	332.00	10.1	340.57	350.50	-2.1	1,547	-0.14%
2021/09/29	0	0.00	2	334.25	322.00	-2	1,432	-0.14%
2021/09/28	2	323.75	2	327.50	329.00	0	1,383	0.00%
2021/09/27	0	0.00	2.2	324.05	322.00	-2.2	1,364	-0.16%
2021/09/23	0	0.00	0.4	308.50	318.00	-0.4	1,337	-0.03%
2021/09/22	1	304.00	0	0.00	299.00	1	1,315	0.08%
2021/09/08	0.2	290.50	0	0.00	287.50	0.2	1,430	0.01%
2021/08/31	0.2	304.00	0	0.00	304.00	0.2	1,595	0.01%
2021/08/30	0	0.00	1.3	318.20	315.00	-1.3	1,694	-0.07%
2021/08/27	0	0.00	1	306.50	308.50	-1	1,677	-0.06%
2021/08/26	1	305.00	0.3	304.50	303.50	0.7	1,696	0.04%
2021/08/25	1	311.50	1	314.50	310.50	0	1,697	0.00%
2021/08/24	2	314.50	0	0.00	310.00	2	1,704	0.12%
2021/08/23	0	0.00	1	314.00	318.00	-1	1,701	-0.06%
2021/08/20	1	295.00	1	297.00	301.50	0	1,700	0.00%
2021/08/19	1.3	293.91	1	297.00	293.50	0.3	1,712	0.02%
2021/08/18	2	298.00	2	284.00	296.50	0	1,720	0.00%
2021/08/17	2	290.00	2	294.00	283.50	0	1,758	0.00%
2021/08/16	2	298.00	2	280.00	298.00	0	1,767	0.00%
2021/08/12	1	304.00	0	0.00	301.50	1	1,742	0.06%
2021/08/11	1	306.00	1	309.50	300.00	0	1,769	0.00%
2021/08/10	1	306.50	1	312.00	308.50	0	1,817	0.00%
2021/08/09	1	306.50	0	0.00	305.50	1	1,873	0.05%
2021/08/04	3	318.33	3	316.17	316.00	0	2,053	0.00%
2021/08/03	0	0.00	3	346.00	338.00	-3	2,024	-0.15%
2021/08/02	1	325.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	2.1	333.10	2	328.75	327.50	0.1	2,059	0.00%
2021/07/28	1	293.00	5	296.60	308.50	-4	2,060	-0.19%
2021/07/26	1	316.00	0	0.00	316.00	1	2,111	0.05%
2021/07/23	1	317.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	1	318.00	1	326.00	326.00	0	2,160	0.00%
2021/07/20	0.1	317.00	0	0.00	309.00	0.1	2,142	0.00%
2021/07/19	3.1	323.38	3.1	326.87	334.00	-0.1	2,112	0.00%
2021/07/16	0	0.00	4	340.50	342.00	-4	2,098	-0.19%
2021/07/15	1	330.00	1.1	334.73	337.00	-0.1	2,097	0.00%
2021/07/14	0	0.00	1	335.00	335.00	-1	2,098	-0.05%
2021/07/13	1	331.00	1	328.50	327.50	0	2,087	0.00%
2021/07/12	1	318.50	2	328.25	329.50	-1	2,069	-0.05%
2021/07/09	3	322.17	2	323.25	313.50	1	2,027	0.05%
2021/07/08	0	0.00	1	327.00	320.50	-1	2,017	-0.05%
2021/07/07	0.1	323.00	1	323.00	322.50	-0.9	2,014	-0.04%
2021/07/06	1	320.50	0.1	320.50	325.00	0.9	1,998	0.05%
2021/07/05	1	321.00	2	318.50	319.00	-1	2,019	-0.05%
2021/07/02	1	309.00	1	308.50	310.00	0	2,021	0.00%
2021/07/01	0	0.00	0	302.00	300.00	0	2,038	0.00%
2021/06/30	1	308.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	1	301.50	1	305.00	306.50	0	2,086	0.00%
2021/06/24	1	302.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	298.23	2.1	305.51	308.00	-1	2,204	-0.05%
2021/06/18	1	304.00	1	309.50	296.00	0	2,197	0.00%
2021/06/17	1	289.50	1	293.00	296.00	0	2,160	0.00%
2021/06/16	2	294.75	2	297.75	293.50	0	2,162	0.00%
2021/06/15	3	280.17	2	288.25	290.00	1	2,140	0.05%
2021/06/11	1.2	299.75	1	303.50	293.50	0.2	2,096	0.01%
2021/06/09	5.5	309.31	4	303.02	301.50	1.5	2,087	0.07%
2021/06/08	8	309.00	7	306.14	306.50	1	2,055	0.05%
2021/06/07	11.2	304.58	13.5	303.74	310.00	-2.3	2,017	-0.11%
2021/06/04	1	285.00	0	0.00	285.50	1	1,924	0.05%
2021/06/02	0.1	280.00	0	0.00	278.00	0.1	1,945	0.01%
2021/05/31	3	286.33	3	285.17	285.50	0	1,955	0.00%
2021/05/26	0	283.00	0.1	283.00	282.50	-0.1	1,946	0.00%
2021/05/25	2.1	282.55	3	286.33	285.00	-1	1,937	-0.05%
2021/05/24	1	273.50	1	265.15	272.50	0	1,902	0.00%
2021/05/21	0	263.50	0	0.00	264.00	0	1,916	0.00%
2021/05/20	0	0.00	1	266.00	265.50	-1	1,947	-0.05%
2021/05/19	5	265.20	1	267.00	266.00	4	2,016	0.20%
2021/05/18	3	268.00	5	273.10	275.00	-2	2,012	-0.10%
2021/05/17	0.1	251.20	4	253.38	252.00	-3.9	1,974	-0.20%
2021/05/14	0	0.00	1	255.00	262.00	-1	1,924	-0.05%
2021/05/13	4.1	239.51	4	233.25	238.50	0.1	1,860	0.00%
2021/05/12	1	234.50	1	231.50	225.00	0	1,814	0.00%
2021/05/10	1	240.00	0	0.00	239.00	1	1,745	0.06%
2021/05/07	0	0.00	1	231.00	238.50	-1	1,734	-0.06%
2021/05/06	3.1	218.71	4	217.63	218.00	-0.9	1,699	-0.05%
2021/05/05	4	221.50	2.1	220.98	220.00	2	1,690	0.12%
2021/05/03	2	252.75	0	0.00	245.00	2	1,625	0.12%
2021/04/29	1.1	261.36	0	0.00	256.50	1.1	1,637	0.07%
2021/04/28	0.1	265.50	0	0.00	261.50	0.1	1,638	0.01%
2021/04/27	0.1	270.00	0	0.00	268.00	0.1	1,656	0.01%
2021/04/26	1.1	271.67	1	271.00	272.50	0.1	1,707	0.00%
2021/04/22	3	274.00	3	280.00	271.50	0	1,780	0.00%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/14	1.1	283.18	0	0.00	282.00	1.1	2,161	0.05%
2021/04/13	0.2	298.00	0	0.00	289.00	0.2	2,184	0.01%
2021/04/09	0	0.00	1	308.00	310.50	-1	2,212	-0.05%
2021/04/08	0	0.00	2	303.50	303.00	-2	2,182	-0.09%
2021/04/07	2	315.00	2	316.50	314.00	0	2,160	0.00%
2021/04/01	1	283.50	0	0.00	291.00	1	2,106	0.05%
2021/03/31	1	287.00	3	290.83	287.00	-2	2,078	-0.10%
2021/03/30	4	293.13	5	286.10	295.50	-1	2,065	-0.05%
2021/03/29	2	270.50	1	270.50	276.00	1	2,027	0.05%
2021/03/26	6	271.33	3	273.83	272.00	3	2,006	0.15%
2021/03/25	2	275.00	2	277.25	274.00	0	1,969	0.00%
2021/03/24	2.1	285.48	1	287.50	283.50	1.1	1,936	0.06%
2021/03/23	1	292.50	1	293.50	292.00	0	1,919	0.00%
2021/03/22	1	292.50	4	290.75	292.50	-3	1,919	-0.16%
2021/03/19	1	293.50	1	292.50	293.50	0	1,922	0.00%
2021/03/18	1	298.00	1	302.50	298.50	0	1,918	0.00%
2021/03/17	1	298.00	2	301.00	297.00	-1	1,937	-0.05%
2021/03/15	2	302.25	1	303.00	298.00	1	1,953	0.05%
2021/03/09	1	288.50	1	290.00	287.50	0	1,992	0.00%
2021/03/08	4.1	309.71	4	310.88	299.50	0.1	1,968	0.01%
2021/03/04	2	311.75	2	310.25	304.00	0	1,936	0.00%
2021/03/03	1	305.00	3	310.83	319.00	-2	1,930	-0.10%
2021/02/25	1	324.50	0	0.00	322.00	1	1,946	0.05%
2021/02/24	5	327.00	0.1	328.00	324.50	4.9	1,970	0.25%
2021/02/23	4	330.38	2	331.75	332.50	2	1,981	0.10%
2021/02/22	3	333.58	3	336.83	344.50	0	2,049	0.00%
2021/02/19	6	326.51	5	334.00	333.00	1	2,033	0.05%
2021/02/18	1	319.99	1	320.00	320.50	0	1,994	0.00%
2021/02/17	0	308.00	0	0.00	310.50	0	1,990	0.00%
2021/02/05	1	297.50	1	295.00	293.00	0	2,005	0.00%
2021/02/03	1	295.50	1	295.50	295.00	0	2,128	0.00%
2021/02/02	1	294.50	1	290.50	294.50	0	2,209	0.00%
2021/02/01	1	290.00	1	291.00	290.00	0	2,275	0.00%
2021/01/29	2	302.25	3	302.83	293.50	-1	2,359	-0.04%
2021/01/28	1	301.00	3	302.67	300.50	-2	2,369	-0.08%
2021/01/27	2	307.50	2	313.75	309.00	0	2,387	0.00%
2021/01/26	1	316.00	1	318.50	311.00	0	2,382	0.00%
2021/01/25	6.1	315.92	3	318.83	319.50	3.1	2,382	0.13%
2021/01/22	1	320.00	1	321.50	319.50	0	2,365	0.00%
2021/01/21	3	311.00	2	313.25	315.50	1	2,350	0.04%
2021/01/20	1	310.00	4	313.85	310.00	-3	2,325	-0.13%
2021/01/19	4	323.62	1	326.50	321.00	3	2,278	0.13%
2021/01/18	2	312.25	2	313.25	315.00	0	2,225	0.00%
2021/01/15	4.1	308.61	8	311.69	313.00	-3.9	2,179	-0.18%
2021/01/14	9	317.67	5	310.70	312.50	4	2,148	0.19%
2021/01/13	3	307.83	6	312.91	316.00	-3	2,133	-0.14%
2021/01/12	6	291.50	7	294.93	291.50	-1	1,998	-0.05%
2021/01/11	3	289.81	3	286.00	289.00	0	1,921	0.00%
2021/01/08	7	279.79	9.1	278.65	286.50	-2.1	1,887	-0.11%
2021/01/07	1	272.00	1	264.00	264.00	0	1,800	0.00%
2021/01/06	2	264.25	1	266.00	264.00	1	1,822	0.05%
2021/01/05	3.1	259.85	8	257.56	261.50	-5	1,828	-0.27%
2021/01/04	10	250.40	3	250.33	253.00	7	1,818	0.38%
2020/12/31	2	247.50	3	247.33	247.50	-1	1,908	-0.05%
2020/12/30	4	249.88	4	249.88	252.50	0	1,929	0.00%
2020/12/29	2	246.50	2	249.25	247.50	0	1,920	0.00%
2020/12/28	2	251.50	1	256.00	250.00	1	1,919	0.05%
2020/12/25	2	257.00	1	257.50	259.00	1	1,930	0.05%
2020/12/24	1	255.00	0	0.00	254.00	1	1,937	0.05%
2020/12/23	2	246.25	2	250.00	249.00	0	1,934	0.00%
2020/12/22	1	258.50	0	0.00	254.00	1	1,942	0.05%
2020/12/21	1	257.00	1	259.50	257.50	0	1,971	0.00%
2020/12/18	1	262.00	1	262.00	262.00	0	2,003	0.00%
2020/12/16	0	0.00	1	267.50	267.50	-1	2,051	-0.05%
2020/12/15	2	262.75	1	260.00	260.50	1	2,060	0.05%
2020/12/14	1	266.00	1	269.50	266.00	0	2,060	0.00%
2020/12/11	1	268.00	1.1	268.60	268.00	-0.1	2,086	0.00%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	2	286.50	2	288.50	287.50	0	2,080	0.00%
2020/12/08	1.1	285.57	1.1	287.86	286.50	0	2,058	0.00%
2020/12/04	0	0.00	2	282.75	278.50	-2	2,055	-0.10%
2020/12/03	1	275.50	1	275.50	275.50	0	2,090	0.00%
2020/12/02	1	278.00	1	279.00	278.00	0	2,101	0.00%
2020/12/01	0	0.00	2	281.75	281.00	-2	2,111	-0.09%
2020/11/30	0	0.00	1	277.50	279.00	-1	2,127	-0.05%
2020/11/27	1	278.50	1	280.00	278.00	0	2,164	0.00%
2020/11/25	2	277.25	1	273.00	272.50	1	2,157	0.05%
2020/11/24	2	278.50	1	278.00	275.50	1	2,152	0.05%
2020/11/23	1	275.00	2	276.50	275.00	-1	2,158	-0.05%
2020/11/20	2	281.25	1	282.00	280.50	1	2,149	0.05%
2020/11/19	3	282.33	1	285.50	282.00	2	2,189	0.09%
2020/11/18	0	0.00	1	273.00	270.50	-1	2,126	-0.05%
2020/11/17	2	273.00	1	272.00	273.00	1	2,130	0.05%
2020/11/16	4	272.38	2	270.75	270.00	2	2,154	0.09%
2020/11/13	0	0.00	1	260.00	268.00	-1	2,157	-0.05%
2020/11/12	1	263.00	3	260.33	265.50	-2	2,172	-0.09%
2020/11/11	3	256.00	0	0.00	256.00	3	2,127	0.14%
2020/11/10	2	265.00	4	262.00	263.00	-2	2,134	-0.09%
2020/11/09	3	278.67	3	282.50	280.00	0	2,074	0.00%
2020/11/06	4.1	283.22	1	289.50	277.50	3.1	2,034	0.15%
2020/11/05	2	293.25	5	295.30	293.00	-3	1,985	-0.15%
2020/11/03	3	298.33	1	298.50	295.00	2	2,103	0.10%
2020/10/28	1	314.50	2	315.00	313.50	-1	2,163	-0.05%
2020/10/21	2	322.50	2	317.75	319.00	0	2,471	0.00%
2020/10/19	2	317.00	2	315.75	317.00	0	2,508	0.00%
2020/10/16	1	316.50	1	319.99	315.00	0	2,541	0.00%
2020/10/15	1	325.00	1	328.00	325.00	0	2,595	0.00%
2020/10/14	2	338.75	3	333.17	330.50	-1	2,596	-0.04%
2020/10/13	5	331.30	6	330.67	335.00	-1	2,586	-0.04%
2020/10/12	2	322.25	3	321.67	326.00	-1	2,585	-0.04%
2020/10/08	4	321.00	6	319.92	327.00	-2	2,599	-0.08%
2020/10/07	2	308.25	3	308.17	310.50	-1	2,537	-0.04%
2020/10/06	1	304.50	1	306.50	303.50	0	2,584	0.00%
2020/10/05	2	302.75	1	305.50	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	302.00	304.00	-1	2,760	-0.04%
2020/09/29	2	292.75	0	0.00	289.00	2	2,833	0.07%
2020/09/28	0	0.00	1	290.00	292.00	-1	2,866	-0.03%
2020/09/25	4	294.50	2	290.25	287.00	2	2,961	0.07%
2020/09/24	1	307.00	0	0.00	301.00	1	3,052	0.03%
2020/09/18	0	0.00	1	301.50	304.00	-1	3,033	-0.03%
2020/09/17	0	0.00	1	300.00	297.50	-1	3,060	-0.03%
2020/09/16	3	297.83	2	298.75	298.50	1	3,157	0.03%
2020/09/15	2	291.50	1	294.00	292.00	1	3,149	0.03%
2020/09/14	1	288.50	2	290.50	290.00	-1	3,145	-0.03%
2020/09/11	1	285.50	1	290.00	285.50	0	3,159	0.00%
2020/09/10	3	286.83	4	291.75	285.50	-1	3,204	-0.03%
2020/09/09	2	289.00	2	290.50	291.00	0	3,243	0.00%
2020/09/08	1	290.50	1	291.50	296.00	0	3,343	0.00%
2020/09/04	1	301.00	1	309.50	309.00	0	3,450	0.00%
2020/09/03	2	307.50	1	316.50	306.00	1	3,527	0.03%
2020/09/02	1	313.00	0	0.00	310.00	1	3,593	0.03%
2020/09/01	1	310.50	2	305.75	311.00	-1	3,586	-0.03%
2020/08/31	2	306.00	2	308.25	306.00	0	3,602	0.00%
2020/08/28	3	308.17	1	310.50	308.00	2	3,642	0.05%
2020/08/27	0	0.00	3	317.00	315.00	-3	3,665	-0.08%
2020/08/26	3	319.50	1	314.50	315.50	2	3,787	0.05%
2020/08/25	1	321.50	1	319.50	321.50	0	3,817	0.00%
2020/08/24	0	0.00	1	305.50	305.00	-1	3,856	-0.03%
2020/08/21	2	300.50	0	0.00	300.00	2	3,930	0.05%
2020/08/20	2	317.50	1	301.00	298.50	1	4,132	0.02%
2020/08/19	1	327.00	1	327.50	325.50	0	4,186	0.00%
2020/08/18	1	332.00	1	336.50	322.00	0	4,169	0.00%
2020/08/14	0	327.50	0	0.00	330.00	0	4,144	0.00%
2020/08/13	0	0.00	1	309.00	301.00	-1	4,102	-0.02%
2020/08/11	2	320.50	2	317.50	314.00	0	4,093	0.00%
2020/08/10	2	335.50	1	333.00	337.00	1	4,087	0.02%
2020/08/07	1	338.00	2	332.75	335.00	-1	4,046	-0.02%
2020/08/03	1	309.50	2	307.25	307.00	-1	3,966	-0.03%
2020/07/31	0	0.00	2	320.00	318.50	-2	3,952	-0.05%
2020/07/30	2	318.25	2	316.75	316.00	0	3,959	0.00%
2020/07/29	1	306.50	0.3	307.00	307.00	0.7	3,901	0.02%
2020/07/28	4	309.00	1.2	303.70	300.00	2.8	3,857	0.07%
2020/07/27	1	295.00	1	300.99	297.00	0	3,829	0.00%
2020/07/23	0	0.00	1	297.50	298.00	-1	3,820	-0.03%
2020/07/22	1	299.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	4	297.13	4	299.50	301.50	0	3,780	0.00%
2020/07/20	1	282.50	1	281.00	281.00	0	3,752	0.00%
2020/07/17	1	284.00	1	284.00	287.50	0	3,769	0.00%
2020/07/16	1	293.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	288.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	2	295.50	2	298.25	295.00	0	3,868	0.00%
2020/07/13	3	303.00	10	303.95	304.00	-7	3,957	-0.18%
2020/07/10	1	310.00	1	312.00	311.00	0	3,959	0.00%
2020/07/09	1	323.00	2.1	334.95	318.50	-1.1	3,969	-0.03%
2020/07/08	0.1	326.00	2	322.00	328.00	-1.9	3,894	-0.05%
2020/07/06	6	303.25	4	303.63	309.00	2	3,865	0.05%
2020/07/03	4	301.13	5	303.00	308.00	-1	3,817	-0.03%
2020/07/02	3	280.00	3	283.83	280.00	0	3,763	0.00%
2020/07/01	3	291.00	5	291.00	285.50	-2	3,799	-0.05%
2020/06/30	1	283.50	1	285.50	283.50	0	3,825	0.00%
2020/06/29	1	282.50	1	289.50	282.50	0	3,920	0.00%
2020/06/24	3	286.17	2	284.50	284.00	1	3,989	0.03%
2020/06/23	2	291.75	5	290.50	286.00	-3	4,153	-0.07%
2020/06/22	2	281.25	1	279.00	279.50	1	4,209	0.02%
2020/06/19	4	281.63	7	281.64	279.50	-3	4,211	-0.07%
2020/06/18	3	277.67	6	277.50	284.00	-3	4,232	-0.07%
2020/06/17	15	276.03	5	277.90	278.50	10	4,254	0.24%
2020/06/16	6	275.50	8	277.00	272.50	-2	4,309	-0.05%
2020/06/15	6.3	285.68	3	284.67	278.50	3.3	4,335	0.07%
2020/06/12	2	273.00	2	270.25	278.50	0	4,344	0.00%
2020/06/11	3	276.83	4	275.00	277.00	-1	4,373	-0.02%
2020/06/10	2.3	264.89	7	261.93	270.00	-4.8	4,327	-0.11%
2020/06/09	13	256.50	8	257.38	255.50	5	4,355	0.11%
2020/06/08	6	250.58	3	248.17	249.00	3	4,390	0.07%
2020/06/05	4	249.00	3	248.67	251.50	1	4,441	0.02%
2020/06/04	4	249.75	16	247.13	248.00	-12	4,477	-0.27%
2020/06/03	3	256.17	4	253.88	256.00	-1	4,480	-0.02%
2020/06/02	9	259.83	10	258.90	252.00	-1	4,494	-0.02%
2020/06/01	1	249.00	1	252.00	252.00	0	4,407	0.00%
2020/05/29	3	245.50	7	247.57	249.50	-4	4,402	-0.09%
2020/05/28	5	242.40	2	243.75	239.00	3	4,366	0.07%
2020/05/27	19	246.89	10	248.15	245.00	9	4,319	0.21%
2020/05/26	7	221.71	3	223.33	232.50	4	4,150	0.10%
2020/05/25	0	0.00	1	205.00	211.50	-1	4,060	-0.02%
2020/05/22	1	205.50	1	209.48	205.50	0	4,091	0.00%
2020/05/21	1	211.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	2	203.00	1	203.50	207.00	1	4,106	0.02%
2020/05/19	0	0.00	3	201.50	201.50	-3	4,142	-0.07%
2020/05/18	1	211.00	1	209.50	205.50	0	4,194	0.00%
2020/05/14	1	215.00	13	208.46	208.00	-12	4,205	-0.29%
2020/05/13	2	218.00	2	217.00	218.00	0	4,222	0.00%
2020/05/12	3	222.50	1	221.00	221.00	2	4,339	0.05%
2020/05/11	0	0.00	2	216.00	217.00	-2	4,367	-0.05%
2020/05/08	1	216.50	1	217.00	215.50	0	4,422	0.00%
2020/05/06	1	220.00	0	0.00	222.00	1	4,518	0.02%
2020/05/04	1	214.00	3	214.33	213.00	-2	4,554	-0.04%
2020/04/30	3	219.83	3	220.17	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	216.50	217.50	-1	4,540	-0.02%
2020/04/28	3	216.50	4	216.13	213.00	-1	4,559	-0.02%
2020/04/27	3	213.17	3	213.00	214.00	0	4,559	0.00%
2020/04/24	4	207.75	3	207.67	209.50	1	4,568	0.02%
2020/04/23	7	211.71	5	210.20	209.50	2	4,573	0.04%
2020/04/22	4	209.63	4	207.88	210.00	0	4,628	0.00%
2020/04/21	3	211.33	4	210.63	208.50	-1	4,613	-0.02%
2020/04/20	2	214.25	2	210.25	215.00	0	4,595	0.00%
2020/04/17	5	213.30	5	212.50	212.50	0	4,613	0.00%
2020/04/16	8	204.81	13	203.73	209.50	-5	4,551	-0.11%
2020/04/15	9	198.39	4	197.88	197.50	5	4,513	0.11%
2020/04/14	3	198.50	8	195.00	198.50	-5	4,490	-0.11%
2020/04/13	4	192.25	3	188.33	188.00	1	4,527	0.02%
2020/04/10	1	193.50	2	190.75	190.50	-1	4,502	-0.02%
2020/04/09	3	193.00	6	186.33	185.00	-3	4,479	-0.07%
2020/04/08	11	195.73	8	191.50	191.00	3	4,518	0.07%
2020/04/07	8	188.94	8	191.25	191.50	0	4,510	0.00%
2020/04/06	0	0.00	5	178.30	180.00	-5	4,504	-0.11%
2020/04/01	5	172.90	10	172.95	173.50	-5	4,503	-0.11%
2020/03/31	5	172.30	7	172.21	172.00	-2	4,583	-0.04%
2020/03/30	9	170.83	5	169.40	176.50	4	4,537	0.09%
2020/03/27	11	173.95	4	169.00	172.50	7	4,511	0.16%
2020/03/26	3	157.00	4	162.75	162.00	-1	4,447	-0.02%
2020/03/24	1	135.50	2	137.25	137.50	-1	4,352	-0.02%
2020/03/23	0	0.00	6	122.42	125.00	-6	4,343	-0.14%
2020/03/20	7	135.07	4	136.25	134.50	3	4,330	0.07%
2020/03/19	2	131.50	1	137.00	128.00	1	4,263	0.02%
2020/03/18	2	147.75	2	146.75	142.00	0	4,335	0.00%
2020/03/17	5	149.10	5	146.60	142.50	0	4,382	0.00%
2020/03/16	6	158.00	4	155.13	149.50	2	4,352	0.05%
2020/03/13	3	158.50	5	157.60	160.50	-2	4,314	-0.05%
2020/03/12	17	175.12	26	175.40	171.00	-9	4,218	-0.21%
2020/03/11	6	198.25	2	199.75	189.50	4	4,150	0.10%
2020/03/10	7	201.57	18	201.06	205.50	-11	4,114	-0.27%
2020/03/09	4	201.75	2	200.50	198.00	2	4,128	0.05%
2020/03/06	4	207.63	2	208.75	207.50	2	4,114	0.05%
2020/03/05	4	211.25	5	213.70	215.00	-1	4,117	-0.02%
2020/03/04	8	207.19	6	206.42	206.00	2	4,157	0.05%
2020/03/03	16	214.72	5	214.70	210.50	11	4,150	0.27%
2020/03/02	4	212.50	3	212.50	215.00	1	4,264	0.02%
2020/02/27	4	212.50	1	220.00	209.00	3	4,440	0.07%
2020/02/26	3	224.00	1	226.00	224.00	2	4,425	0.05%
2020/02/25	1	230.00	3	228.83	226.50	-2	4,489	-0.04%
2020/02/24	3	224.67	0	0.00	226.00	3	4,487	0.07%
2020/02/21	3	231.67	1	232.50	231.00	2	4,509	0.04%
2020/02/19	1	235.54	3	238.33	240.00	-2	4,587	-0.04%
2020/02/18	5	234.50	4	234.50	233.00	1	4,646	0.02%
2020/02/17	1	232.50	3	235.67	233.00	-2	4,726	-0.04%
2020/02/14	2	233.02	6	234.42	237.50	-4	4,734	-0.08%
2020/02/13	8	234.19	2	236.00	230.50	6	4,756	0.13%
2020/02/12	6	230.42	7	231.71	235.00	-1	4,729	-0.02%
2020/02/11	2	224.75	3	224.67	227.00	-1	4,777	-0.02%
2020/02/10	1	217.50	5	218.80	215.00	-4	4,897	-0.08%
2020/02/07	4	215.63	3	214.17	213.50	1	5,064	0.02%
2020/02/06	3	216.50	1	219.00	220.00	2	5,249	0.04%
2020/02/05	0	0.00	1	211.00	204.50	-1	5,250	-0.02%
2020/02/04	4	208.88	2	209.00	208.50	2	5,265	0.04%
2020/02/03	1	205.50	1	198.50	208.00	0	5,326	0.00%
2020/01/31	2	206.50	3	203.67	209.00	-1	5,385	-0.02%
2020/01/30	2	208.75	1	206.50	203.50	1	5,664	0.02%
2020/01/20	3	226.00	3	218.17	226.00	0	5,876	0.00%
2020/01/17	2	223.00	1	223.00	222.50	1	5,912	0.02%
2020/01/16	3	219.17	2	221.50	221.00	1	6,121	0.02%
2020/01/15	3	229.50	0	0.00	228.00	3	6,087	0.05%
2020/01/14	3	234.67	3	233.67	232.00	0	6,096	0.00%
2020/01/13	1	229.50	0	0.00	235.00	1	6,082	0.02%
2020/01/10	2	225.50	2	224.00	227.00	0	6,065	0.00%
2020/01/09	4	229.13	1	230.00	229.00	3	6,036	0.05%
2020/01/08	1	227.00	1	227.50	231.00	0	6,028	0.00%
2020/01/07	4	223.88	6	224.67	226.00	-2	6,004	-0.03%
2020/01/06	1	231.50	1	233.00	237.00	0	5,964	0.00%
2020/01/03	1	235.50	6	235.83	233.00	-5	5,948	-0.08%
2020/01/02	8	236.63	3	240.29	235.50	5	5,935	0.08%
2019/12/31	1	234.50	5	232.90	234.50	-4	5,959	-0.07%
2019/12/30	4	229.25	5	230.40	229.00	-1	5,993	-0.02%
2019/12/27	2	226.50	1	229.00	226.00	1	5,962	0.02%
2019/12/26	2	224.50	2	220.75	229.50	0	5,924	0.00%
2019/12/24	2	214.00	1	209.50	214.00	1	5,796	0.02%
2019/12/23	1	212.00	7	209.64	212.00	-6	5,772	-0.10%
2019/12/20	1	206.00	4	203.38	205.00	-3	5,687	-0.05%
2019/12/19	9	200.39	7	198.64	199.00	2	5,660	0.04%
2019/12/18	4	202.88	3	200.00	200.50	1	5,659	0.02%
2019/12/17	2	202.75	1	203.00	202.00	1	5,691	0.02%
2019/12/16	0	0.00	1	202.00	201.50	-1	5,746	-0.02%
2019/12/13	8	205.38	7	202.14	198.50	1	5,761	0.02%
2019/12/12	30	193.57	31	199.58	202.00	-1	5,687	-0.02%
2019/12/11	1	193.50	1	194.50	192.00	0	5,535	0.00%
2019/12/10	33	187.76	36	192.64	192.50	-3	5,519	-0.05%
2019/12/09	2	187.75	1	189.00	188.50	1	5,511	0.02%
2019/12/06	2	186.75	6	187.50	187.00	-4	5,514	-0.07%
2019/12/05	4	187.75	1	186.00	185.00	3	5,492	0.05%
2019/12/04	4	184.13	5	184.90	189.00	-1	5,474	-0.02%
2019/12/03	5	187.90	5	189.40	187.50	0	5,422	0.00%
2019/12/02	2	194.00	1	192.50	194.00	1	5,430	0.02%
2019/11/29	15	198.43	15	199.90	195.00	0	5,421	0.00%
2019/11/28	3	198.50	4	199.75	197.50	-1	5,352	-0.02%
2019/11/27	9	202.50	8	199.50	199.00	1	5,363	0.02%
2019/11/26	20	198.50	18	200.97	199.50	2	5,202	0.04%
2019/11/25	7	185.57	6	186.50	187.50	1	4,982	0.02%
2019/11/22	6	186.83	10	187.65	184.00	-4	4,963	-0.08%
2019/11/21	2	184.50	2	182.50	185.00	0	4,970	0.00%
2019/11/20	4	180.38	4	180.00	184.00	0	4,987	0.00%
2019/11/19	8	183.13	10	184.25	182.50	-2	4,963	-0.04%
2019/11/18	16	187.16	7	185.50	185.00	9	4,919	0.18%
2019/11/15	6	191.83	14	188.64	194.00	-8	4,863	-0.16%
2019/11/14	21	184.95	13	184.92	179.50	8	4,760	0.17%
2019/11/13	4	182.75	8	181.94	184.50	-4	4,701	-0.09%
2019/11/12	6	182.83	3	182.50	182.00	3	4,724	0.06%
2019/11/11	14	182.86	27	180.33	180.00	-13	4,721	-0.28%
2019/11/08	12	191.00	10	190.25	190.00	2	4,673	0.04%
2019/11/07	12	188.63	12	191.04	195.00	0	4,621	0.00%
2019/11/06	17	186.00	19	186.48	188.00	-2	4,593	-0.04%
2019/11/05	22	175.73	36	177.21	182.50	-14	4,397	-0.32%
2019/11/04	7	166.43	7	166.86	166.00	0	4,207	0.00%
2019/11/01	6	167.83	1.3	167.50	170.00	4.7	4,154	0.11%
2019/10/31	5	166.70	4	168.00	170.00	1	4,146	0.02%
2019/10/30	2	165.75	3	166.00	166.50	-1	4,089	-0.02%
2019/10/29	21	167.88	13	168.38	165.00	8	4,049	0.20%
2019/10/28	4	157.75	7	159.29	164.00	-3	3,776	-0.08%
2019/10/25	4	149.88	3	150.50	149.50	1	3,537	0.03%
2019/10/24	19	145.95	21	148.90	150.00	-2	3,495	-0.06%
2019/10/23	1	142.00	2	141.25	142.00	-1	3,291	-0.03%
2019/10/22	1	139.00	1	138.00	138.00	0	3,280	0.00%
2019/10/21	5	138.30	1	139.00	137.50	4	3,357	0.12%
2019/10/18	4	138.00	1	138.00	138.00	3	3,422	0.09%
2019/10/17	4	139.88	4	137.63	141.00	0	3,444	0.00%
2019/10/16	4	145.63	4	146.13	139.00	0	3,457	0.00%
2019/10/15	3	142.83	8	144.81	142.00	-5	3,437	-0.15%
2019/10/14	1	144.00	15	144.00	144.00	-14	3,505	-0.40%
2019/10/08	0	0.00	5	140.00	140.50	-5	3,529	-0.14%
2019/10/07	0	0.00	2	144.00	140.00	-2	3,519	-0.06%
2019/10/04	4	133.75	2.1	134.34	137.50	1.9	3,464	0.06%
2019/10/03	11	130.95	0	0.00	131.50	11	3,400	0.32%
2019/10/02	1	128.50	1	128.50	128.50	0	3,371	0.00%
2019/10/01	2	128.00	2	128.25	128.00	0	3,360	0.00%
2019/09/27	6	127.75	7	127.29	127.50	-1	3,391	-0.03%
2019/09/26	6.1	131.85	2	131.50	131.00	4.1	3,362	0.12%
2019/09/25	4	133.00	5	132.20	132.50	-1	3,349	-0.03%
2019/09/24	1	139.00	1	137.50	137.00	0	3,381	0.00%
2019/09/23	2	143.75	0	0.00	142.00	2	3,357	0.06%
2019/09/20	8	141.81	8	144.44	143.00	0	3,339	0.00%
2019/09/19	14	140.50	2.1	141.30	142.00	11.9	3,286	0.36%
2019/09/18	9	133.00	2	134.50	134.50	7	3,204	0.22%
2019/09/17	5	132.60	26	135.90	130.50	-21	3,154	-0.67%
2019/09/16	7	137.71	2	138.50	139.00	5	3,108	0.16%
2019/09/12	5	137.20	4	138.00	139.00	1	3,126	0.03%
2019/09/11	5	134.30	2	134.50	134.00	3	3,154	0.10%
2019/09/10	2	134.25	0	0.00	136.00	2	3,150	0.06%
2019/09/09	7	135.65	14	135.39	134.50	-7	3,140	-0.22%
2019/09/06	5	138.60	5	138.50	138.50	0	3,125	0.00%
2019/09/05	0	0.00	3	141.00	141.50	-3	3,140	-0.10%
2019/09/04	6	139.00	2	139.75	139.50	4	3,141	0.13%
2019/09/03	3.1	140.34	1	141.50	140.50	2.1	3,185	0.07%
2019/09/02	2	142.00	3	142.83	144.00	-1	3,246	-0.03%
2019/08/30	6	147.58	6	147.92	147.00	0	3,239	0.00%
2019/08/29	4	149.00	5.1	148.90	150.00	-1.1	3,268	-0.03%
2019/08/28	1	144.50	2	147.50	145.00	-1	3,292	-0.03%
2019/08/27	6.1	146.92	9	145.94	146.50	-2.9	3,364	-0.09%
2019/08/26	11	145.68	1	149.50	144.50	10	3,393	0.29%
2019/08/23	3	154.83	2	157.50	157.00	1	3,400	0.03%
2019/08/22	1	151.50	2	150.75	150.50	-1	3,459	-0.03%
2019/08/21	1	150.00	6	149.50	149.50	-5	3,459	-0.14%
2019/08/20	7	150.57	2	151.75	148.50	5	3,458	0.14%
2019/08/19	14	154.93	5	152.80	151.50	9	3,425	0.26%
2019/08/16	5	149.40	2	147.75	153.50	3	3,411	0.09%
2019/08/15	1	144.00	32	144.77	148.00	-31	3,395	-0.91%
2019/08/14	1	144.50	4	144.25	145.00	-3	3,397	-0.09%
2019/08/13	4	139.75	2	141.50	139.00	2	3,361	0.06%
2019/08/12	17	144.56	10.3	145.77	142.50	6.7	3,332	0.20%
2019/08/08	11	139.27	15	144.30	145.00	-4	3,288	-0.12%
2019/08/07	0	0.00	1	129.50	132.00	-1	3,167	-0.03%
2019/08/06	11	121.32	10	118.50	128.00	1	3,136	0.03%
2019/08/05	4	123.38	1	126.00	124.50	3	3,123	0.10%
2019/08/02	4	126.13	1	125.00	124.00	3	3,171	0.09%
2019/08/01	1	129.00	33	129.91	130.50	-32	3,217	-0.99%
2019/07/31	9.3	128.01	1	129.50	128.00	8.3	3,280	0.25%
2019/07/30	16	131.81	6	130.67	129.50	10	3,261	0.31%
2019/07/26	0	0.00	3	137.33	135.50	-3	3,230	-0.09%
2019/07/24	11	137.91	0	0.00	137.00	11	3,258	0.34%
2019/07/23	29	145.59	2	140.00	140.00	27	3,263	0.83%
2019/07/22	27	137.80	28	140.39	141.00	-1	3,207	-0.03%
2019/07/19	14	132.00	19	132.66	132.00	-5	3,222	-0.16%
2019/07/18	9	131.78	30	132.13	134.00	-21	3,224	-0.65%
2019/07/16	10	129.70	2	128.75	128.00	8	3,201	0.25%
2019/07/15	1	124.50	3	123.50	127.50	-2	3,289	-0.06%
2019/07/12	3	119.17	0	0.00	118.50	3	3,263	0.09%
2019/07/11	1	121.00	1	121.50	121.00	0	3,332	0.00%
2019/07/10	1	118.00	5	120.30	121.00	-4	3,349	-0.12%
2019/07/08	1	117.50	1	117.00	117.00	0	3,461	0.00%
2019/07/05	12	117.83	4	117.25	116.50	8	3,488	0.23%
2019/07/04	3	117.17	10	117.50	117.00	-7	3,533	-0.20%
2019/07/03	0	0.00	1	120.00	119.50	-1	3,532	-0.03%
2019/07/02	2	126.00	2	125.25	126.00	0	3,530	0.00%
2019/07/01	2	124.75	2	126.25	125.00	0	3,573	0.00%
2019/06/27	0	0.00	5	119.00	120.00	-5	3,690	-0.14%
2019/06/24	9	119.11	0	0.00	120.00	9	3,814	0.24%
2019/06/20	1	120.50	1	121.50	122.50	0	3,877	0.00%
2019/06/19	2	120.00	3	120.00	120.00	-1	3,980	-0.03%
2019/06/18	0	0.00	22	115.36	115.50	-22	3,977	-0.55%
2019/06/13	3	117.50	0	0.00	118.00	3	4,371	0.07%
2019/06/12	3	121.83	3	122.00	121.00	0	4,523	0.00%
2019/06/11	15	123.57	5	123.40	123.00	10	4,519	0.22%
2019/06/10	0	0.00	1	117.50	121.00	-1	4,448	-0.02%
2019/06/05	21	112.62	0	0.00	113.50	21	4,362	0.48%
2019/05/31	0	0.00	1	111.00	112.50	-1	4,368	-0.02%
2019/05/30	0	0.00	2	109.50	107.50	-2	4,343	-0.05%
2019/05/29	17	107.26	18	108.25	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	1	105.50	105.00	0	4,188	0.00%
2019/05/27	0	0.00	1	104.00	104.00	-1	4,193	-0.02%
2019/05/24	1	103.00	0	0.00	101.00	1	4,288	0.02%
2019/05/23	10	102.00	0	0.00	103.00	10	4,331	0.23%
2019/05/22	6	105.67	2	102.00	102.00	4	4,367	0.09%
2019/05/21	5	103.70	4	103.63	106.00	1	4,387	0.02%
2019/05/16	0	0.00	1	101.50	99.60	-1	4,526	-0.02%
2019/05/13	0	0.00	1	101.00	99.50	-1	4,707	-0.02%
2019/05/10	1	102.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	5	102.90	2	105.75	102.00	3	4,741	0.06%
2019/05/08	1	112.00	0	0.00	109.00	1	4,668	0.02%
2019/05/06	2	116.50	0	0.00	114.50	2	4,653	0.04%
2019/05/02	1	116.50	1	118.00	118.50	0	4,625	0.00%
2019/04/30	0	0.00	1	117.50	117.00	-1	4,606	-0.02%
2019/04/29	1	108.50	1	110.50	113.50	0	4,562	0.00%
2019/04/26	2	112.75	2	112.50	112.50	0	4,519	0.00%
2019/04/25	2	112.50	1	114.50	112.50	1	4,483	0.02%
2019/04/24	1	120.00	1	124.50	119.50	0	4,401	0.00%
2019/04/23	2	122.25	0	0.00	123.00	2	4,378	0.05%
2019/04/22	4	127.50	0	0.00	129.50	4	4,393	0.09%
2019/04/19	8	132.63	9	129.72	128.00	-1	4,393	-0.02%
2019/04/18	3	126.83	4	127.13	125.00	-1	4,265	-0.02%
2019/04/17	0	0.00	1	129.50	125.50	-1	4,297	-0.02%
2019/04/16	1	124.00	1	124.50	124.00	0	4,330	0.00%
2019/04/15	1	125.50	1	127.50	125.00	0	4,309	0.00%
2019/04/12	0	0.00	1	118.50	117.00	-1	4,188	-0.02%
2019/04/10	6	121.17	5	120.70	120.50	1	4,140	0.02%
2019/04/09	1	131.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	1	130.50	0	0.00	129.00	1	4,148	0.02%
2019/04/03	1	130.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	21	127.60	3	125.83	129.50	18	4,142	0.43%
2019/04/01	0	0.00	2	119.50	118.00	-2	4,037	-0.05%
2019/03/29	0	0.00	1	116.50	115.00	-1	4,030	-0.02%
2019/03/28	1	116.00	3	115.00	115.50	-2	4,049	-0.05%
2019/03/27	1	113.50	1	111.00	113.50	0	4,021	0.00%
2019/03/26	3	114.67	1	117.50	114.50	2	3,996	0.05%
2019/03/22	1	113.00	3	117.00	114.50	-2	3,991	-0.05%
2019/03/21	2	120.25	1	121.00	121.00	1	3,894	0.03%
2019/03/20	2	120.50	7	122.50	120.50	-5	3,948	-0.13%
2019/03/19	5	114.80	4	114.38	115.00	1	3,918	0.03%
2019/03/18	11	111.64	17	113.50	115.50	-6	3,968	-0.15%
2019/03/15	11	106.86	18	106.08	108.50	-7	3,756	-0.19%
2019/03/14	2	99.15	1	98.10	99.00	1	3,633	0.03%
2019/03/13	2	99.20	1	98.60	97.60	1	3,624	0.03%
2019/03/12	6	100.17	1	99.10	99.00	5	3,625	0.14%
2019/03/11	1	101.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	0	0.00	1	99.20	102.00	-1	3,616	-0.03%
2019/03/07	1	100.51	2.5	101.39	101.50	-1.5	3,607	-0.04%
2019/03/06	0	0.00	4	100.25	100.00	-4	3,613	-0.11%
2019/03/05	4	96.40	1	96.50	96.00	3	3,535	0.08%
2019/03/04	0	0.00	1	94.12	97.40	-1	3,512	-0.03%
2019/02/27	5	94.30	13	94.35	94.60	-8	3,488	-0.23%
2019/02/26	7	97.74	6	99.77	96.50	1	3,457	0.03%
2019/02/25	17	99.50	11	98.64	99.20	6	3,414	0.18%
2019/02/22	1	100.50	14	99.46	102.00	-13	3,296	-0.39%
2019/02/21	8	100.79	9	99.61	98.00	-1	3,240	-0.03%
2019/02/20	5	98.90	4	98.75	98.90	1	3,192	0.03%
2019/02/19	2	99.85	1	100.50	99.20	1	3,124	0.03%
2019/02/18	8	102.06	8	101.75	102.00	0	3,075	0.00%
2019/02/15	4	100.42	6	99.43	98.30	-2	3,011	-0.07%
2019/02/14	2	93.20	8	95.09	97.00	-6	2,871	-0.21%
2019/02/13	1	91.20	4	90.70	88.20	-3	2,716	-0.11%
2019/02/12	1	89.00	1	89.00	89.60	0	2,625	0.00%
2019/02/11	0	0.00	1	89.20	89.50	-1	2,647	-0.04%
2019/01/30	5	83.30	5	84.70	83.80	0	2,566	0.00%
2019/01/29	1	83.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	8	86.33	3	85.57	85.00	5	2,519	0.20%
2019/01/25	1	85.30	4	84.20	85.00	-3	2,528	-0.12%
2019/01/24	12	81.95	2	81.80	81.00	10	2,501	0.40%
2019/01/23	2	81.00	0	0.00	81.40	2	2,513	0.08%
2019/01/22	3	82.97	1	83.50	81.20	2	2,533	0.08%
2019/01/18	1	82.00	0	0.00	81.50	1	2,536	0.04%
2019/01/17	0	0.00	1	82.20	82.20	-1	2,548	-0.04%
2019/01/16	1	84.00	0	0.00	83.10	1	2,549	0.04%
2019/01/15	0	0.00	10	82.20	83.50	-10	2,537	-0.39%
2019/01/14	1	84.50	0	0.00	82.20	1	2,507	0.04%
2019/01/10	1	83.00	1	84.00	84.20	0	2,420	0.00%
2019/01/09	3	82.83	2	83.70	83.70	1	2,394	0.04%
2019/01/08	10	80.20	6	82.07	81.60	4	2,310	0.17%
2019/01/07	0	0.00	5	78.00	78.70	-5	2,197	-0.23%
2019/01/03	2	75.20	0	0.00	75.60	2	2,221	0.09%
2019/01/02	2	78.30	2	77.45	77.50	0	2,227	0.00%
2018/12/27	2	76.60	3	76.23	76.50	-1	2,186	-0.05%
2018/12/25	1	80.00	3	78.77	78.80	-2	2,209	-0.09%
2018/12/24	3	81.27	2	81.55	81.30	1	2,211	0.05%
2018/12/22	6	80.20	4	79.60	79.20	2	2,214	0.09%
2018/12/21	1	80.30	4	79.33	79.80	-3	2,197	-0.14%
2018/12/20	1	76.60	1	79.50	76.70	0	2,179	0.00%
2018/12/18	1	81.50	0	0.00	78.50	1	2,229	0.04%
2018/12/17	0	0.00	3	81.00	81.20	-3	2,316	-0.13%
2018/12/14	1	78.70	1	78.00	77.50	0	2,482	0.00%
2018/12/13	25	80.45	13	81.30	78.20	12	2,538	0.47%
2018/12/12	5	80.86	4	80.78	80.80	1	2,620	0.04%
2018/12/11	2	77.60	2	80.70	80.80	0	2,844	0.00%
2018/12/10	2	73.70	2	73.50	73.50	0	2,772	0.00%
2018/12/07	1	74.50	5	74.64	74.80	-4	2,877	-0.14%
2018/12/06	3	70.00	2	68.30	68.00	1	2,888	0.03%
2018/12/05	2	72.45	1	70.60	71.00	1	3,111	0.03%
2018/12/04	0	0.00	3	75.77	76.00	-3	3,171	-0.09%
2018/12/03	1	76.50	1	75.30	75.20	0	3,347	0.00%
2018/11/30	1	75.80	1	75.20	74.60	0	3,671	0.00%
2018/11/29	2	78.00	4	78.00	75.10	-2	3,747	-0.05%
2018/11/28	0	0.00	3	77.07	77.20	-3	3,691	-0.08%
2018/11/27	4	68.60	1	70.00	70.20	3	3,668	0.08%
2018/11/26	6	68.23	4	69.30	68.50	2	3,653	0.05%
2018/11/21	0	0.00	12	67.78	68.10	-12	3,627	-0.33%
2018/11/20	1	68.00	0	0.00	67.50	1	3,621	0.03%
2018/11/14	0	0.00	1	67.00	65.60	-1	3,588	-0.03%
2018/11/13	1	63.90	0	0.00	64.80	1	3,572	0.03%
2018/11/12	15	66.57	0	0.00	66.10	15	3,565	0.42%
2018/11/08	2	69.50	0	0.00	67.80	2	3,543	0.06%
2018/11/06	1	63.00	1	64.00	63.10	0	3,483	0.00%
2018/11/02	4	64.75	3	65.50	65.00	1	3,466	0.03%
2018/11/01	3	62.53	4	62.80	63.00	-1	3,409	-0.03%
2018/10/30	1	51.60	1	51.90	52.20	0	3,326	0.00%
2018/10/18	0	0.00	20	63.49	64.00	-20	3,224	-0.62%
2018/10/17	20	65.30	0	0.00	65.10	20	3,212	0.62%
2018/10/11	1	59.90	1	59.90	59.90	0	3,129	0.00%
2018/10/05	1	71.80	0	0.00	70.00	1	3,055	0.03%
2018/10/03	6	77.05	11	76.43	75.50	-5	2,975	-0.17%
2018/10/02	2	80.00	0	0.00	79.50	2	2,910	0.07%
2018/09/28	1	82.70	0	0.00	81.00	1	2,795	0.04%
2018/09/27	0	0.00	1	83.50	81.30	-1	2,765	-0.04%
2018/09/26	0	0.00	7	81.41	82.30	-7	2,720	-0.26%
2018/09/25	2	81.30	1	82.50	81.30	1	2,664	0.04%
2018/09/21	1	79.20	6	78.98	81.30	-5	2,600	-0.19%
2018/09/20	8	80.84	5	85.90	77.10	3	2,455	0.12%
2018/09/19	3	86.23	7	86.61	85.60	-4	2,232	-0.18%
2018/09/18	39	85.86	27	89.89	85.50	12	2,130	0.56%
2018/09/17	2	87.70	18.5	89.84	90.60	-16.5	1,923	-0.86%
2018/09/14	0	0.00	1	82.00	82.40	-1	1,584	-0.06%
2018/09/13	2	82.00	0	0.00	78.60	2	1,520	0.13%
2018/09/12	10	78.30	11	79.71	79.50	-1	1,388	-0.07%
2018/09/10	0	0.00	10	82.21	80.60	-10	1,071	-0.93%
2018/09/07	78	85.25	70	84.84	84.00	8	997	0.80%
2018/09/06	6	80.82	3	84.10	84.70	3	822	0.36%
2018/08/23	1	64.90	0	0.00	64.90	1	502	0.20%
2018/08/13	1	64.80	0	0.00	64.00	1	596	0.17%
2018/08/07	2	67.65	2	67.90	67.30	0	597	0.00%
2018/08/06	1	69.80	1	70.00	69.80	0	595	0.00%
2018/08/01	1	71.20	1	70.90	70.80	0	592	0.00%
2018/07/20	1	68.90	0	0.00	68.30	1	552	0.18%
2018/07/16	1	71.70	1	70.40	70.30	0	548	0.00%
2018/06/19	6	72.30	32	70.82	70.40	-26	480	-5.41%
2018/06/15	11	73.56	2	74.90	73.40	9	473	1.90%
2018/06/14	7	73.44	0.2	73.80	73.80	6.8	461	1.48%
2018/06/13	0	0.00	1	72.00	71.20	-1	447	-0.22%
2018/06/12	0	0.00	9	70.89	71.00	-9	449	-2.00%
2018/06/08	4	73.30	0	0.00	73.00	4	433	0.92%
2018/06/07	4	73.25	12	73.28	72.60	-8	426	-1.88%
2018/06/06	1	74.00	17	73.67	73.50	-16	417	-3.83%
2018/06/05	1	75.40	0	0.00	74.70	1	408	0.24%
2018/06/04	9	76.06	3	76.83	75.40	6	409	1.46%
2018/06/01	1	74.80	3	74.63	74.70	-2	371	-0.54%
2018/05/31	28	74.47	2	74.50	74.90	26	353	7.36%
2018/05/30	0	0.00	12	70.40	71.40	-12	300	-4.00%
2018/05/29	1	71.60	0	0.00	72.00	1	296	0.34%
2018/05/28	17	72.64	1	71.20	71.80	16	287	5.57%
2018/05/22	0	0.00	2	68.10	67.40	-2	256	-0.78%
2018/05/21	2	69.05	0	0.00	68.10	2	254	0.79%
2018/05/17	1	61.90	0	0.00	62.10	1	231	0.43%
2018/04/25	0	0.00	0.2	62.50	62.30	-0.2	318	-0.06%
2018/03/28	0	0.00	1	66.10	66.20	-1	389	-0.26%
2018/03/20	0	0.00	3	68.17	68.10	-3	387	-0.77%
2018/03/16	5	68.58	0	0.00	68.00	5	386	1.30%
2018/03/08	0.2	67.30	1	66.90	67.40	-0.8	388	-0.21%
2018/03/06	1	64.50	0	0.00	64.40	1	380	0.26%
2018/03/05	1	65.00	0	0.00	64.50	1	383	0.26%
2018/02/27	0	0.00	1	66.30	66.00	-1	409	-0.24%
2018/02/05	0	0.00	2	68.60	70.20	-2	385	-0.52%
2018/01/29	3	71.20	0	0.00	71.00	3	429	0.70%
2018/01/25	0	0.00	1	72.20	72.20	-1	407	-0.25%
2018/01/05	1	71.70	0	0.00	71.50	1	740	0.14%
2018/01/04	1	72.50	0	0.00	72.50	1	763	0.13%