江興鍛 (4528)-玉山-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	29.50	0	0.00	29.70	0.1	40	0.12%
2024/05/16	1	29.25	0	0.00	29.20	1	42	2.37%
2024/05/15	0	0.00	2	29.18	29.20	-2	42	-4.74%
2024/05/09	3	29.32	1	29.40	29.35	2	42	4.74%
2024/05/03	0	0.00	1	29.65	29.55	-1	41	-2.39%
2024/04/24	1	29.80	0	0.00	29.70	1	41	2.42%
2024/04/22	0.1	29.90	0	0.00	29.60	0.1	41	0.12%
2024/03/21	0.1	30.55	0	0.00	30.60	0.1	42	0.31%
2024/03/13	0.1	30.90	0	0.00	30.70	0.1	42	0.20%
2024/02/26	0.1	31.55	0	0.00	31.35	0.1	47	0.27%
2024/01/02	1	30.85	0	0.00	30.85	1	35	2.78%
2023/12/18	0.1	31.28	0	0.00	31.05	0.1	36	0.31%
2023/11/10	0.1	30.65	0	0.00	30.60	0.1	35	0.28%
2023/10/27	1	30.60	0	0.00	30.65	1	44	2.23%
2023/10/23	0.1	30.55	0	0.00	30.50	0.1	49	0.20%
2023/10/12	0	31.85	0	0.00	31.60	0	50	0.02%
2023/10/03	0	31.80	0	0.00	31.65	0	49	0.06%
2023/09/26	1	31.80	0	0.00	31.85	1	49	2.03%
2023/09/21	1	31.90	0	0.00	31.85	1	47	2.10%
2023/09/20	2	31.93	0	0.00	32.00	2	46	4.28%
2023/09/19	0	0.00	0.1	32.50	32.40	-0.1	44	-0.22%
2023/09/13	0.1	32.80	0	0.00	32.60	0.1	43	0.11%
2023/09/05	1	32.20	0	0.00	32.50	1	42	2.37%
2023/09/01	2	32.40	0	0.00	32.50	2	42	4.73%
2023/08/31	1.1	32.46	0	0.00	32.40	1.1	42	2.49%
2023/08/28	0.5	32.87	0	0.00	32.50	0.5	43	1.16%
2023/08/22	0.5	32.65	0	0.00	32.75	0.5	47	1.05%
2023/08/18	0.1	32.70	0	0.00	32.45	0.1	49	0.20%
2023/08/09	0.1	33.90	0	0.00	33.55	0.1	43	0.11%
2023/07/31	1	34.00	0	0.00	33.80	1	44	2.26%
2023/07/27	1	34.20	1	34.47	34.05	0	43	0.00%
2023/07/25	0.2	34.30	0.1	34.50	34.00	0.2	44	0.36%
2023/07/21	0	0.00	0.2	34.72	34.50	-0.2	49	-0.32%
2023/07/19	0	34.55	0	0.00	34.20	0	50	0.01%
2023/07/17	0	34.00	0	0.00	33.85	0	48	0.06%
2023/07/14	1	34.21	0	0.00	34.15	1	48	2.14%
2023/07/03	1	34.85	0	0.00	34.85	1	54	1.82%
2023/06/28	1	34.80	0	0.00	34.80	1	57	1.73%
2023/06/27	1	34.85	0.7	35.04	34.80	0.3	58	0.51%
2023/06/26	1	34.45	1.3	34.78	35.05	-0.3	59	-0.50%
2023/06/21	0	0.00	0.6	34.88	34.65	-0.6	58	-1.02%
2023/06/20	1	34.55	0.4	34.86	34.60	0.6	58	1.02%
2023/06/19	2	34.48	2	34.84	34.45	0	59	0.00%
2023/06/16	1	34.50	0.4	34.90	34.50	0.6	59	1.01%
2023/06/15	0	0.00	0.1	35.05	34.85	-0.1	58	-0.17%
2023/06/14	0	0.00	0.2	35.10	34.80	-0.2	58	-0.34%
2023/06/13	1	34.65	0.8	34.97	34.85	0.2	59	0.34%
2023/06/12	1	34.75	0.7	35.02	34.70	0.3	59	0.50%
2023/06/08	2	34.85	0.2	35.00	34.65	1.8	61	2.90%
2023/06/07	0	0.00	0.6	34.95	34.85	-0.6	61	-0.94%
2023/06/06	1	34.60	0.2	34.87	34.65	0.8	61	1.30%
2023/06/05	1	34.55	0.8	34.93	34.50	0.2	61	0.32%
2023/06/01	0	0.00	0.1	35.00	34.50	-0.1	61	-0.16%
2023/05/19	0	34.70	0	0.00	34.40	0	64	0.01%
2023/05/16	0.2	34.80	0	0.00	34.65	0.2	64	0.23%
2023/05/09	0.2	34.85	0	0.00	34.65	0.2	63	0.24%
2023/05/08	1	34.75	0	0.00	34.75	1	62	1.61%
2023/04/28	1	34.75	0	0.00	34.70	1	60	1.64%
2023/04/27	0	34.45	0	0.00	34.20	0	58	0.08%
2023/04/26	0	0.00	1	33.35	33.55	-1	55	-1.80%
2023/04/20	1	33.05	0	0.00	32.95	1	51	1.94%
2023/04/17	0	0.00	2	33.33	33.35	-2	50	-3.95%
2023/04/14	0	0.00	1	32.90	33.10	-1	50	-1.99%
2023/04/13	2	34.40	0	35.50	34.40	2	49	4.02%
2023/04/12	1	34.30	1	34.50	34.40	0	48	0.04%
2023/04/10	0	0.00	0	35.10	35.25	0	44	-0.04%
2023/04/07	1	33.30	1	33.55	33.80	0	42	0.00%
2023/04/06	1	33.10	0	33.45	33.30	1	41	2.32%
2023/03/30	0	33.15	1	33.35	33.55	-1	41	-2.41%
2023/03/28	2	33.33	1	33.45	33.10	1	38	2.58%
2023/03/27	1	33.00	0	0.00	33.15	1	37	2.73%
2023/02/02	0	0.00	0.2	31.35	31.65	-0.2	30	-0.66%
2022/12/20	0	0.00	2	31.60	31.90	-2	30	-6.56%
2022/11/15	0	0.00	2	31.75	31.75	-2	23	-8.35%
2022/11/14	0	0.00	1	31.50	31.50	-1	24	-4.16%
2022/11/11	3	32.70	0	0.00	31.70	3	23	12.88%
2022/10/26	1	30.50	2	30.83	30.85	-1	28	-3.54%
2022/10/25	1	30.50	0	0.00	30.90	1	28	3.49%
2022/10/24	1	30.65	2	31.05	30.95	-1	28	-3.49%
2022/10/21	1	30.55	1	31.25	30.90	0	29	0.00%
2022/10/19	2	31.08	1	31.25	31.25	1	28	3.47%
2022/10/13	0	0.00	1	31.70	31.70	-1	28	-3.46%
2022/10/11	1	32.55	0	0.00	32.15	1	28	3.56%
2022/10/07	0	0.00	1	33.00	33.30	-1	27	-3.65%
2022/09/26	1	34.10	0	0.00	33.85	1	27	3.70%
2022/09/07	0	0.00	1	34.70	35.10	-1	23	-4.31%
2022/08/26	1	37.05	1	37.35	37.00	0	21	0.00%
2022/08/17	1	36.60	0	0.00	36.85	1	21	4.74%
2022/08/16	0	0.00	1	36.70	36.85	-1	21	-4.64%
2022/08/10	0	0.00	1	35.25	35.40	-1	17	-5.69%
2022/08/09	2	34.88	0	0.00	34.70	2	17	11.39%
2022/08/08	0	0.00	1	35.35	35.40	-1	18	-5.43%
2022/08/05	1	34.55	1	34.70	34.70	0	18	0.00%
2022/08/02	1	34.70	0	0.00	34.70	1	18	5.47%
2022/08/01	0	0.00	1	34.85	34.85	-1	18	-5.48%
2022/07/29	1	34.05	1	34.35	34.05	0	17	0.00%
2022/07/28	1	34.00	0	0.00	34.00	1	17	5.68%
2022/07/27	1	33.50	2	34.15	34.00	-1	17	-5.78%
2022/07/26	1	33.05	1	33.20	34.00	0	17	0.00%
2022/07/22	1	33.80	0	0.00	34.00	1	18	5.55%
2022/07/21	0	0.00	1	33.65	33.55	-1	18	-5.52%
2022/07/20	1	33.45	0	0.00	33.45	1	18	5.45%
2022/07/19	1	33.30	1	33.50	33.55	0	18	0.00%
2022/07/13	2	32.80	2	33.13	33.00	0	18	0.00%
2022/07/11	1	34.05	1	34.45	34.45	0	19	0.00%
2022/07/04	0	0.00	1	35.45	34.80	-1	19	-5.05%
2022/07/01	1	35.05	0	0.00	35.40	1	19	5.05%
2022/05/20	0	0.00	1	35.50	36.25	-1	25	-3.86%
2022/05/12	0	0.00	1	36.00	34.70	-1	25	-3.97%
2022/05/11	2	37.03	1	37.30	37.10	1	24	4.14%
2022/05/10	1	37.50	1	38.30	37.60	0	23	0.00%
2022/05/09	0	0.00	1	38.15	38.15	-1	23	-4.19%
2022/05/06	1	37.90	0	0.00	37.95	1	24	4.14%
2022/05/04	0	0.00	1	38.25	38.50	-1	24	-4.13%
2022/04/29	2	37.90	1	38.40	38.00	1	24	4.05%
2022/04/22	1	38.45	1	38.75	38.90	0	24	0.00%
2022/04/18	0	0.00	1	38.90	38.60	-1	25	-3.87%
2022/04/15	1	39.25	0	0.00	39.25	1	25	3.92%
2022/04/13	1	39.55	2	39.90	39.90	-1	25	-3.97%
2022/04/12	0	0.00	1	39.30	39.25	-1	24	-4.02%
2022/04/11	1	39.20	0	0.00	39.20	1	24	4.05%
2022/04/07	1	39.65	0	0.00	39.70	1	24	4.05%
2022/03/31	1	39.60	1	39.95	39.90	0	25	0.00%
2022/03/28	0	0.00	1	39.95	39.90	-1	26	-3.83%
2022/03/14	1	38.80	1	39.20	39.50	0	28	0.00%
2022/03/07	1	39.40	0	0.00	39.50	1	29	3.43%
2022/03/04	1	39.75	1	40.15	40.00	0	29	0.00%
2022/03/02	2	40.05	3	40.25	40.20	-1	28	-3.45%
2022/03/01	1	39.95	1	40.25	40.15	0	28	0.00%
2022/02/25	1	39.90	0	0.00	40.00	1	29	3.39%
2022/02/24	0	0.00	2	40.05	39.90	-2	29	-6.80%
2022/02/08	0	0.00	0.1	41.80	41.50	-0.1	31	-0.23%
2022/01/26	0.1	41.30	0	0.00	40.80	0.1	31	0.26%
2022/01/10	0	0.00	0	42.00	41.35	0	34	-0.01%
2022/01/07	0	0.00	0.1	41.85	41.40	-0.1	34	-0.38%
2021/12/17	0	0.00	1	41.15	41.15	-1	35	-2.81%
2021/12/16	1	41.30	0	0.00	41.30	1	35	2.84%
2021/11/26	0	40.85	0	0.00	41.15	0	33	0.01%
2021/10/14	1	39.80	1	40.10	40.30	0	41	0.00%
2021/09/23	0	0.00	1	40.20	40.50	-1	53	-1.85%
2021/09/15	0	0.00	1	40.20	40.50	-1	57	-1.74%
2021/08/23	0	0.00	1	41.90	41.85	-1	61	-1.62%
2021/08/17	1	42.15	0	0.00	41.70	1	63	1.57%
2021/08/13	0	0.00	1	43.20	43.20	-1	66	-1.51%
2021/08/11	0	0.00	1	43.00	43.00	-1	67	-1.49%
2021/08/06	1	44.00	0	0.00	44.00	1	73	1.37%
2021/08/04	0	0.00	1	44.10	44.00	-1	80	-1.24%
2021/07/30	1	43.35	0	0.00	43.40	1	83	1.19%
2021/07/28	0	0.00	1	43.65	43.70	-1	85	-1.17%
2021/07/27	1	44.35	0	0.00	44.30	1	89	1.11%
2021/07/26	0	0.00	1	44.80	44.80	-1	92	-1.09%
2021/05/31	2	45.85	1	46.30	45.90	1	249	0.40%
2021/05/21	2	41.88	1	42.25	42.10	1	269	0.37%
2021/05/06	1	47.60	1	48.00	48.00	0	305	0.00%
2021/04/22	1	51.30	0	0.00	50.60	1	483	0.21%
2021/04/15	0	0.00	2	51.60	51.90	-2	551	-0.36%
2021/04/14	3	50.12	2	50.40	50.60	1	585	0.17%
2021/04/13	2	51.75	1	52.20	51.20	1	621	0.16%
2021/04/12	1	52.50	0	0.00	52.50	1	623	0.16%
2021/03/22	1	53.30	1	53.60	53.50	0	670	0.00%
2021/03/15	1	54.90	5	55.68	56.30	-4	635	-0.63%
2021/03/12	1	52.20	1	52.60	52.90	0	610	0.00%
2021/03/11	0	0.00	1	53.10	53.60	-1	604	-0.17%
2021/03/04	1	49.60	3	49.50	49.85	-2	593	-0.34%
2021/03/03	2	49.43	1	50.00	49.60	1	596	0.17%
2021/03/02	2	50.55	1	49.30	49.30	1	597	0.17%
2021/02/23	1	51.70	0	0.00	52.80	1	590	0.17%
2021/02/22	3	50.47	4	51.40	52.90	-1	587	-0.17%
2021/02/04	0	0.00	1	49.20	49.25	-1	584	-0.17%
2021/02/01	2	48.00	2	47.55	47.55	0	596	0.00%
2021/01/27	0	0.00	1	52.00	52.00	-1	585	-0.17%
2021/01/26	1	52.20	3	52.03	51.50	-2	583	-0.34%
2021/01/25	4	52.18	2	51.70	51.70	2	575	0.35%
2021/01/22	4	54.15	8	54.40	53.60	-4	565	-0.71%
2021/01/21	9	55.79	8	55.55	55.10	1	553	0.18%
2021/01/20	1	60.10	6	60.10	60.10	-5	488	-1.02%
2021/01/19	1	54.90	1	55.00	54.70	0	430	0.00%
2021/01/18	0	0.00	2	54.55	55.20	-2	416	-0.48%
2021/01/15	4	52.88	3	52.97	52.40	1	397	0.25%
2021/01/12	7	54.63	33	54.73	53.10	-26	369	-7.03%
2021/01/11	4	56.70	0	0.00	55.50	4	357	1.12%
2021/01/08	1	55.20	2	56.10	55.60	-1	331	-0.30%
2021/01/07	4	55.48	3	56.50	57.30	1	307	0.33%
2021/01/06	3	55.00	4	56.18	54.90	-1	271	-0.37%
2020/12/31	9	52.08	9	51.36	51.50	0	212	0.00%
2020/12/30	0	0.00	2	51.95	53.30	-2	194	-1.03%
2020/12/28	0	0.00	1	48.30	48.40	-1	148	-0.67%
2020/12/25	0	0.00	1	47.55	46.95	-1	146	-0.68%
2020/12/22	4	47.20	0	0.00	45.60	4	140	2.85%
2020/12/17	1	48.75	0	0.00	48.80	1	135	0.74%
2020/12/15	1	48.35	0	0.00	48.00	1	134	0.74%
2020/12/10	1	48.00	0	0.00	48.20	1	129	0.77%
2020/12/09	2	47.35	2	47.80	48.35	0	129	0.00%
2020/12/07	1	46.70	0	0.00	46.60	1	126	0.79%
2020/12/04	1	47.50	0	0.00	47.00	1	126	0.79%
2020/12/01	1	48.50	0	0.00	48.30	1	124	0.81%
2020/11/30	1	49.45	3	49.38	49.05	-2	123	-1.62%
2020/11/27	2	48.88	1	48.60	49.10	1	123	0.81%
2020/11/26	0	0.00	1	48.15	48.65	-1	131	-0.76%
2020/11/25	1	47.25	0	0.00	47.50	1	130	0.77%
2020/11/24	1	47.60	1	47.85	47.85	0	127	0.00%
2020/11/23	1	46.10	4	46.63	48.15	-3	126	-2.38%
2020/11/20	4	45.64	1	45.85	45.90	3	124	2.41%
2020/11/19	4	46.49	0	0.00	45.90	4	122	3.26%
2020/11/18	1	47.05	0	0.00	47.05	1	120	0.83%
2020/11/05	0	0.00	1	45.05	45.20	-1	78	-1.27%
2020/10/27	0	0.00	8	42.03	42.30	-8	67	-11.90%
2020/10/22	6	41.90	0	0.00	42.05	6	68	8.76%
2020/10/13	2	41.50	0	0.00	41.80	2	68	2.90%
2020/09/24	0	0.00	1	39.85	40.05	-1	75	-1.33%
2020/09/10	0	0.00	2	41.10	41.10	-2	72	-2.75%
2020/09/07	1	42.70	0	0.00	42.20	1	72	1.37%
2020/09/04	1	42.85	3	43.32	43.20	-2	72	-2.75%
2020/09/03	1	43.20	1	43.60	43.40	0	72	0.00%
2020/09/02	4	44.11	2	43.90	43.90	2	71	2.79%
2020/09/01	2	44.83	0	0.00	44.40	2	68	2.90%
2020/08/26	1	41.70	0	0.00	42.00	1	65	1.53%
2020/08/21	1	39.55	1	39.95	39.90	0	63	0.00%
2020/08/20	0	0.00	4	39.78	39.60	-4	64	-6.23%
2020/08/18	3	39.40	2	39.53	40.90	1	62	1.59%
2020/08/13	3	39.38	1	39.80	39.45	2	63	3.14%
2020/08/11	1	39.35	0	0.00	39.20	1	64	1.55%
2020/08/10	1	39.45	1	39.75	39.75	0	64	0.00%
2020/07/30	0	0.00	1	39.00	39.05	-1	68	-1.47%
2020/07/28	0	0.00	1	39.80	38.50	-1	68	-1.45%
2020/07/27	2	39.33	1	39.60	39.90	1	71	1.40%
2020/07/20	0	0.00	1	40.20	40.25	-1	71	-1.39%
2020/07/09	0	0.00	1	40.35	40.50	-1	77	-1.28%
2020/07/08	2	41.53	1	41.45	41.40	1	77	1.30%
2020/06/15	1	41.30	1	41.60	42.05	0	92	0.00%
2020/06/09	1	43.95	1	44.45	43.70	0	114	0.00%
2020/06/08	0	0.00	3	44.43	43.75	-3	117	-2.55%
2020/06/05	0	0.00	47	43.75	44.40	-47	117	-40.06%
2020/06/03	6	41.50	0	0.00	41.10	6	110	5.44%
2020/06/02	2	41.25	2	41.68	41.05	0	109	0.00%
2020/06/01	2	39.90	0	0.00	40.90	2	108	1.84%
2020/05/27	0	0.00	2	40.35	40.35	-2	112	-1.78%
2020/05/26	1	40.85	2	40.23	40.50	-1	113	-0.88%
2020/05/25	1	39.50	1	39.50	39.50	0	112	0.00%
2020/05/22	0	0.00	3	39.55	39.55	-3	112	-2.66%
2020/05/21	1	39.85	0	0.00	40.00	1	112	0.89%
2020/05/18	2	38.10	0	0.00	38.25	2	112	1.78%
2020/05/15	0	0.00	1	38.50	38.50	-1	112	-0.89%
2020/05/14	0	0.00	2	38.20	38.20	-2	112	-1.78%
2020/05/13	4	38.63	0	0.00	38.40	4	112	3.56%
2020/05/11	0	0.00	1	39.20	39.20	-1	113	-0.88%
2020/05/07	0	0.00	1	38.50	38.50	-1	115	-0.87%
2020/05/06	4	38.13	3	38.60	38.30	1	114	0.87%
2020/05/05	2	38.90	4	38.73	38.50	-2	115	-1.73%
2020/05/04	7	38.32	2	38.43	38.25	5	115	4.32%
2020/04/30	0	0.00	10	39.14	39.50	-10	117	-8.51%
2020/04/29	4	37.51	2	37.53	37.45	2	115	1.72%
2020/04/28	1	37.55	1	37.60	37.45	0	116	0.00%
2020/04/27	4	37.14	0	0.00	37.55	4	121	3.29%
2020/04/24	1	37.05	0	0.00	37.35	1	123	0.81%
2020/04/23	2	37.30	0	0.00	37.60	2	124	1.61%
2020/04/20	0	0.00	1	37.05	37.35	-1	124	-0.80%
2020/04/15	0	0.00	1	36.35	37.00	-1	124	-0.81%
2020/04/14	2	35.28	1	35.55	35.65	1	122	0.82%
2020/03/27	1	31.80	1	32.30	31.60	0	118	0.00%
2020/03/25	1	30.60	1	30.85	31.05	0	119	0.00%
2020/03/24	3	29.60	3	29.72	29.65	0	119	0.00%
2020/03/19	12	29.26	2	29.50	29.50	10	120	8.28%
2020/03/18	0	0.00	1	31.50	32.50	-1	115	-0.87%
2020/03/17	15	32.64	4	33.41	32.40	11	110	9.96%
2020/03/16	3	35.77	3	36.28	36.00	0	103	0.00%
2020/03/13	11	35.94	1	36.55	36.60	10	98	10.15%
2020/03/12	1	39.35	1	39.85	39.75	0	94	0.00%
2020/03/11	2	42.18	1	42.30	42.00	1	97	1.03%
2020/03/10	2	40.00	0	0.00	42.30	2	98	2.02%
2020/03/09	1	41.65	0	0.00	42.40	1	99	1.01%
2020/03/06	3	43.20	0	0.00	43.25	3	100	3.00%
2020/03/05	1	43.15	0	0.00	43.20	1	101	0.98%
2020/02/27	0	0.00	3	43.53	43.90	-3	104	-2.86%
2020/02/26	1	44.20	1	44.75	44.20	0	105	0.00%
2020/02/24	2	44.38	2	44.60	44.40	0	109	0.00%
2020/02/20	5	44.87	0	0.00	44.50	5	110	4.54%
2020/02/19	4	44.60	0	0.00	44.55	4	110	3.62%
2020/02/13	1	44.25	0	0.00	43.90	1	120	0.83%
2020/02/12	2	43.50	0	0.00	43.55	2	122	1.63%
2020/02/10	2	43.50	0	0.00	43.20	2	127	1.57%
2020/02/03	3	42.03	1	42.70	43.10	2	144	1.38%
2020/01/30	6	45.32	0	0.00	44.65	6	149	4.00%
2020/01/20	0	0.00	1	49.45	49.35	-1	148	-0.67%
2020/01/17	1	48.75	0	0.00	48.90	1	155	0.64%
2020/01/15	0	0.00	2	49.20	49.15	-2	191	-1.04%
2020/01/14	0	0.00	1	49.15	49.20	-1	198	-0.50%
2020/01/13	1	48.75	1	49.00	48.95	0	210	0.00%
2020/01/10	2	48.25	0	0.00	48.70	2	211	0.95%
2020/01/03	1	48.70	0	0.00	49.10	1	217	0.46%
2019/12/31	0	0.00	1	49.20	49.00	-1	236	-0.42%
2019/12/30	1	48.90	1	49.30	49.00	0	241	0.00%
2019/12/27	0	0.00	1	49.15	49.15	-1	246	-0.41%
2019/12/23	1	48.85	0	0.00	48.50	1	255	0.39%
2019/12/20	1	48.90	0	0.00	48.85	1	256	0.39%
2019/12/17	0	0.00	1	49.35	49.55	-1	263	-0.38%
2019/12/13	1	48.75	0	0.00	48.55	1	297	0.34%
2019/12/09	0	0.00	2	49.40	49.40	-2	366	-0.55%
2019/12/06	5	49.06	3	49.22	49.20	2	402	0.50%
2019/12/05	0	0.00	1	50.30	50.30	-1	414	-0.24%
2019/12/04	1	49.90	0	0.00	49.90	1	414	0.24%
2019/11/29	0	0.00	3	50.77	51.00	-3	415	-0.72%
2019/11/27	2	49.85	0	0.00	49.90	2	425	0.47%
2019/11/26	1	50.10	1	49.90	49.90	0	443	0.00%
2019/11/21	1	50.20	0	0.00	50.10	1	448	0.22%
2019/11/15	2	50.45	2	50.80	50.80	0	444	0.00%
2019/11/01	1	54.30	0	0.00	53.90	1	423	0.24%
2019/10/31	0	0.00	1	55.30	55.30	-1	416	-0.24%
2019/10/29	0	0.00	2	55.60	55.40	-2	413	-0.48%
2019/10/28	0	0.00	2	55.40	56.10	-2	408	-0.49%
2019/10/25	1	55.90	1	56.10	56.10	0	406	0.00%
2019/10/24	3	57.43	0	0.00	57.20	3	400	0.75%
2019/10/23	0	0.00	1	55.20	56.50	-1	376	-0.27%
2019/10/17	1	54.30	0	0.00	54.50	1	348	0.29%
2019/10/01	0	0.00	1	54.50	54.50	-1	312	-0.32%
2019/09/27	1	53.60	0	0.00	53.30	1	310	0.32%
2019/09/26	0	0.00	1	54.50	54.60	-1	310	-0.32%
2019/09/25	1	53.60	0	0.00	53.40	1	308	0.32%
2019/09/23	1	54.10	1	54.50	54.80	0	304	0.00%
2019/09/20	0	0.00	1	55.60	55.80	-1	298	-0.34%
2019/09/18	4	56.80	0	0.00	56.10	4	286	1.40%
2019/09/12	2	57.50	0	0.00	56.90	2	239	0.84%
2019/09/10	0	0.00	4	53.75	54.80	-4	185	-2.16%
2019/09/09	2	51.30	0	0.00	52.20	2	148	1.34%
2019/09/02	1	49.80	0	0.00	49.30	1	127	0.78%
2019/08/30	0	0.00	1	49.00	49.20	-1	122	-0.82%
2019/08/29	0	0.00	1	47.70	49.10	-1	110	-0.90%
2019/08/28	1	45.50	1	46.50	46.50	0	93	0.00%
2019/08/20	0	0.00	1	45.00	44.80	-1	91	-1.09%
2019/08/16	0	0.00	1	45.70	45.50	-1	95	-1.05%
2019/08/02	1	45.05	0	0.00	45.00	1	118	0.84%
2019/08/01	0	0.00	2	45.63	45.60	-2	131	-1.52%
2019/07/31	2	45.30	0	0.00	45.35	2	139	1.43%
2019/07/29	2	47.00	0	0.00	46.95	2	155	1.29%
2019/07/25	1	49.25	1	49.65	49.10	0	176	0.00%
2019/07/24	1	49.15	0	0.00	49.30	1	202	0.49%
2019/07/18	1	50.30	0	0.00	50.10	1	216	0.46%
2019/07/11	0	0.00	1	49.55	49.65	-1	224	-0.45%
2019/07/09	1	49.25	0	0.00	49.20	1	222	0.45%
2019/07/08	0	0.00	2	50.00	49.70	-2	223	-0.90%
2019/07/04	2	49.10	2	49.65	49.55	0	226	0.00%
2019/07/02	1	48.25	0	0.00	48.90	1	231	0.43%
2019/07/01	0	0.00	1	48.20	48.15	-1	233	-0.43%
2019/06/26	1	47.00	0	0.00	47.05	1	237	0.42%
2019/06/20	0	0.00	2	47.55	47.60	-2	241	-0.83%
2019/06/13	0	0.00	1	47.00	46.55	-1	245	-0.41%
2019/06/10	1	46.10	0	0.00	46.10	1	246	0.41%
2019/06/03	0	0.00	2	47.00	47.15	-2	250	-0.80%
2019/05/30	0	0.00	1	45.60	46.60	-1	252	-0.40%
2019/05/29	1	45.25	0	0.00	45.45	1	254	0.39%
2019/05/28	4	45.99	2	46.05	46.05	2	255	0.78%
2019/05/23	1	48.00	0	0.00	47.00	1	258	0.39%
2019/05/22	1	48.85	0	0.00	48.90	1	258	0.39%
2019/05/21	1	49.25	0	0.00	49.00	1	262	0.38%
2019/05/16	1	51.80	0	0.00	51.50	1	263	0.38%
2019/05/15	0	0.00	1	53.60	52.70	-1	284	-0.35%
2019/05/13	1	52.90	1	53.30	52.60	0	292	0.00%
2019/05/10	3	55.00	5	54.38	54.80	-2	289	-0.69%
2019/05/09	0	0.00	4	54.65	53.50	-4	282	-1.42%
2019/05/08	5	52.80	1	52.90	53.00	4	274	1.45%
2019/05/07	5	54.90	3	54.60	54.20	2	269	0.74%
2019/05/03	0	0.00	1	58.00	60.00	-1	256	-0.39%
2019/04/30	3	57.63	3	57.60	59.50	0	236	0.00%
2019/04/24	1	55.20	0	0.00	55.50	1	253	0.39%
2019/04/23	0	0.00	1	54.50	54.00	-1	280	-0.36%
2019/04/18	2	54.65	1	55.00	54.00	1	292	0.34%
2019/04/10	1	54.10	0	0.00	54.10	1	293	0.34%
2019/04/08	0	0.00	2	55.90	56.00	-2	291	-0.69%
2019/04/03	1	55.50	0	0.00	55.90	1	287	0.35%
2019/04/02	0	0.00	1	54.90	55.00	-1	286	-0.35%
2019/04/01	0	0.00	1	53.50	54.20	-1	284	-0.35%
2019/03/29	1	52.70	0	0.00	52.80	1	282	0.35%
2019/03/27	1	53.10	0	0.00	52.70	1	285	0.35%
2019/03/22	1	54.20	0	0.00	53.50	1	329	0.30%
2019/03/21	0	0.00	0.3	57.50	54.30	-0.3	329	-0.08%
2019/03/20	1.3	54.08	1	54.50	54.20	0.3	335	0.08%
2019/03/19	0	0.00	1	55.20	54.60	-1	337	-0.30%
2019/03/18	1	54.70	1	55.20	54.20	0	338	0.00%
2019/03/14	1	54.80	0	0.00	54.40	1	357	0.28%
2019/03/11	0	0.00	3	54.47	55.00	-3	385	-0.78%
2019/03/08	1	53.70	7	53.54	53.50	-6	402	-1.49%
2019/03/07	1	54.00	1	54.50	53.80	0	410	0.00%
2019/03/06	3	54.17	0	0.00	54.00	3	412	0.73%
2019/03/05	0	0.00	2	54.90	54.50	-2	410	-0.49%
2019/02/27	3	54.67	0	0.00	54.40	3	408	0.73%
2019/02/22	1	55.80	0	0.00	55.50	1	403	0.25%
2019/02/20	2	56.05	0	0.00	57.00	2	401	0.50%
2019/02/19	2	56.60	0	0.00	56.70	2	396	0.50%
2019/01/24	0	0.00	1	55.00	54.40	-1	365	-0.27%
2019/01/21	1	56.70	0	0.00	55.50	1	365	0.27%
2019/01/16	2	54.90	0	0.00	54.50	2	338	0.59%
2019/01/11	0	0.00	1	50.10	49.90	-1	277	-0.36%
2019/01/10	0	0.00	1	50.30	49.65	-1	277	-0.36%
2019/01/04	1	45.00	1	45.35	45.45	0	281	0.00%
2018/12/24	1	49.35	1	49.80	49.35	0	292	0.00%
2018/12/14	3	49.43	0	0.00	50.10	3	263	1.14%
2018/12/10	2	48.80	5	48.15	48.15	-3	257	-1.17%
2018/12/07	3	49.72	0	0.00	50.00	3	254	1.18%
2018/12/06	2	49.05	3	49.43	50.00	-1	243	-0.41%
2018/12/05	0	0.00	1	48.40	48.20	-1	228	-0.44%
2018/12/04	1	50.40	0	0.00	49.65	1	230	0.43%
2018/11/22	0	0.00	1	43.25	43.25	-1	207	-0.48%
2018/11/12	0	0.00	2	43.80	43.80	-2	269	-0.74%
2018/11/09	0	0.00	1	43.35	43.50	-1	280	-0.36%
2018/11/08	3	43.05	2	43.13	43.10	1	281	0.35%
2018/11/07	2	42.50	1	42.40	42.50	1	281	0.36%
2018/11/06	1	41.40	0	0.00	40.60	1	287	0.35%
2018/10/30	1	38.80	1	39.55	39.40	0	333	0.00%
2018/10/26	2	38.58	2	38.95	39.35	0	363	0.00%
2018/10/25	2	40.13	4	40.21	40.00	-2	366	-0.55%
2018/10/24	3	40.90	2	41.58	41.00	1	364	0.27%
2018/10/23	0	0.00	1	42.60	41.80	-1	369	-0.27%
2018/10/22	2	43.25	0	0.00	43.20	2	396	0.50%
2018/10/19	0	0.00	1	42.80	42.80	-1	420	-0.24%
2018/10/18	0	0.00	2	43.63	43.45	-2	426	-0.47%
2018/10/17	2	42.98	0	0.00	42.70	2	424	0.47%
2018/10/16	3	42.77	1	42.80	42.70	2	427	0.47%
2018/10/15	1	42.00	1.5	42.50	42.00	-0.5	424	-0.11%
2018/10/12	1	42.05	1	42.00	42.20	0	427	0.00%
2018/10/11	9	41.97	3	42.30	41.95	6	420	1.43%
2018/10/09	0	0.00	1	44.70	46.60	-1	413	-0.24%
2018/10/05	2	48.13	2	48.55	47.50	0	422	0.00%
2018/10/03	1	52.20	0	0.00	52.10	1	453	0.22%
2018/09/26	0	0.00	1	54.20	54.00	-1	490	-0.20%
2018/09/25	0	0.00	1	51.70	52.00	-1	487	-0.21%
2018/09/20	1	51.20	0	0.00	50.00	1	492	0.20%
2018/09/14	1	51.30	2	51.75	52.20	-1	509	-0.20%
2018/09/12	1	51.10	0	0.00	51.00	1	507	0.20%
2018/09/11	1	53.00	0	0.00	52.30	1	507	0.20%
2018/09/10	3	53.70	4	54.13	53.10	-1	507	-0.20%
2018/09/07	3	54.93	2	55.45	54.30	1	506	0.20%
2018/09/04	0	0.00	1	59.50	59.60	-1	513	-0.19%
2018/08/29	2	59.30	0	0.00	58.80	2	573	0.35%
2018/08/28	0	0.00	1	59.40	59.20	-1	598	-0.17%
2018/08/27	2	58.25	0	0.00	58.10	2	601	0.33%
2018/08/24	2	56.15	2	56.45	57.40	0	589	0.00%
2018/08/17	1	62.30	0	0.00	62.00	1	677	0.15%
2018/08/16	1	61.60	1	62.10	63.50	0	689	0.00%
2018/08/15	1	62.10	1	63.10	63.10	0	694	0.00%
2018/08/14	2	63.45	0	0.00	63.10	2	737	0.27%
2018/08/13	1	62.70	1	63.30	63.30	0	743	0.00%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/08/03	1	68.30	1	68.60	69.20	0	758	0.00%
2018/07/26	0	0.00	1	66.30	67.20	-1	958	-0.10%
2018/07/25	1	66.40	0	0.00	66.70	1	950	0.11%
2018/07/24	0	0.00	1	67.20	66.90	-1	969	-0.10%
2018/07/23	1	66.60	0	0.00	66.60	1	995	0.10%
2018/07/12	1	70.80	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	70.10	1	70.30	70.90	0	1,103	0.00%
2018/07/10	0	0.00	1	65.90	71.00	-1	1,083	-0.09%
2018/07/04	1.2	67.61	1	68.20	67.60	0.2	1,065	0.02%
2018/06/25	1	71.80	1	71.40	71.00	0	1,117	0.00%
2018/06/21	0	0.00	1	70.70	70.00	-1	1,106	-0.09%
2018/06/19	1	70.20	0	0.00	70.30	1	1,111	0.09%
2018/06/15	2	70.75	2	71.20	71.50	0	1,111	0.00%
2018/06/14	1	70.80	1	71.20	71.00	0	1,113	0.00%
2018/06/11	1	71.60	1	71.90	73.00	0	1,117	0.00%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	0	0.00	2	73.75	73.50	-2	1,093	-0.18%
2018/06/05	0	0.00	0.1	74.50	74.80	-0.1	1,064	0.00%
2018/06/01	0.4	72.80	0	0.00	73.10	0.4	1,052	0.04%
2018/05/30	1	72.60	1	73.50	73.60	0	1,033	0.00%
2018/05/29	1	73.10	4	73.50	74.40	-3	1,020	-0.29%
2018/05/25	2	71.60	0	0.00	71.20	2	950	0.21%
2018/05/24	2	72.60	0	0.00	72.60	2	942	0.21%
2018/05/23	1	74.30	0	0.00	74.00	1	924	0.11%
2018/05/22	2	76.95	4	76.80	76.50	-2	911	-0.22%
2018/05/21	2	73.20	2	74.30	75.10	0	866	0.00%
2018/05/18	1	73.10	4	73.25	73.00	-3	860	-0.35%
2018/05/17	1	74.70	0	0.00	74.10	1	857	0.12%
2018/05/16	4	75.08	0	0.00	75.30	4	853	0.47%
2018/05/15	1	76.90	0	0.00	74.80	1	856	0.12%
2018/05/14	1	74.00	8	74.91	76.30	-7	855	-0.82%
2018/05/11	4	75.40	3	75.20	75.20	1	835	0.12%
2018/05/10	1	78.00	1	77.70	77.10	0	815	0.00%
2018/05/09	0	0.00	2	76.70	76.20	-2	791	-0.25%
2018/05/08	3	77.43	3	76.70	75.00	0	769	0.00%
2018/05/07	16	74.14	13	75.82	77.20	3	741	0.40%
2018/05/04	2	71.20	0	0.00	71.50	2	655	0.31%
2018/04/25	1	65.00	1	65.40	68.60	0	530	0.00%
2018/04/24	2	67.55	2	68.10	66.10	0	516	0.00%
2018/04/19	1	64.60	2	65.05	66.00	-1	443	-0.23%
2018/04/18	2	64.60	1	64.90	64.70	1	438	0.23%
2018/04/13	0	0.00	2	65.80	65.60	-2	440	-0.45%
2018/04/12	4	65.28	1	66.50	66.00	3	445	0.67%
2018/04/10	0	0.00	1	67.80	66.60	-1	440	-0.23%
2018/04/09	1	68.20	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	2	66.15	68.00	-2	415	-0.48%
2018/04/02	1	63.10	5	62.38	64.80	-4	389	-1.03%
2018/03/29	1	60.80	0	0.00	61.00	1	392	0.25%
2018/03/23	2	61.75	0	0.00	61.30	2	400	0.50%
2018/03/15	1	65.80	0	0.00	65.70	1	387	0.26%
2018/03/09	1	67.20	1	66.40	66.40	0	390	0.00%
2018/03/08	3	64.97	3	65.37	67.00	0	394	0.00%
2018/03/05	1	67.20	0	0.00	67.10	1	372	0.27%
2018/01/26	5	71.20	1	71.10	70.80	4	387	1.03%
2018/01/25	1	71.00	0	0.00	71.00	1	399	0.25%
2018/01/24	1	70.80	0	0.00	71.00	1	395	0.25%
2018/01/23	3	72.53	0	0.00	71.10	3	388	0.77%
2018/01/22	1	71.20	2	71.85	71.90	-1	388	-0.26%
2018/01/19	1	73.70	0	0.00	73.10	1	383	0.26%
2018/01/18	2	75.95	0	0.00	75.20	2	380	0.53%
2018/01/17	2	78.35	0	0.00	77.20	2	379	0.53%
2018/01/15	0	0.00	1	79.70	79.80	-1	395	-0.25%
2018/01/12	1	78.60	1	79.80	78.70	0	403	0.00%
2018/01/11	1	78.40	0	0.00	77.70	1	407	0.25%
2018/01/10	1	81.40	1	79.30	79.00	0	409	0.00%
2018/01/08	0	0.00	1	83.00	81.40	-1	407	-0.25%