傳奇 (4994)-玉山-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股▲0.81%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	124.50	2	125.00	126.50	0	675	0.00%
2024/05/02	2	127.25	2.1	129.49	126.00	-0.1	665	-0.01%
2024/04/30	2	127.75	3.1	128.22	133.50	-1.1	656	-0.16%
2024/04/23	0	0.00	4	117.25	120.00	-4	576	-0.69%
2024/04/12	2	116.50	0	0.00	119.00	2	531	0.38%
2024/04/10	1.1	118.31	0	0.00	116.00	1.1	514	0.21%
2024/04/09	0.2	125.74	0	125.00	128.50	0.2	493	0.04%
2024/04/08	0	120.50	1	120.00	127.00	-1	481	-0.20%
2024/03/14	0	0.00	2	122.75	124.00	-2	377	-0.53%
2024/03/13	11	120.50	9	120.89	124.00	2	347	0.58%
2024/03/12	5	112.00	5.4	115.02	117.50	-0.4	295	-0.14%
2024/02/20	0	0.00	0.7	73.90	74.10	-0.7	133	-0.53%
2024/02/19	0	0.00	0.1	72.10	72.30	-0.1	126	-0.08%
2024/02/15	0	0.00	2	66.35	68.20	-2	103	-1.93%
2024/01/24	1	62.50	0	0.00	61.20	1	87	1.14%
2023/12/13	0	0.00	2	62.50	62.30	-2	123	-1.62%
2023/12/08	1	63.70	0	0.00	62.90	1	126	0.79%
2023/12/01	6	68.00	5	69.36	65.80	1	120	0.83%
2023/10/24	0	0.00	2	62.35	63.40	-2	141	-1.41%
2023/10/20	0	0.00	2	62.00	62.00	-2	153	-1.30%
2023/10/16	0	0.00	3.6	60.93	61.00	-3.6	187	-1.92%
2023/10/13	1	60.20	0	0.00	60.30	1	198	0.50%
2023/10/11	1	61.60	0	0.00	60.20	1	258	0.39%
2023/09/22	1	39.65	0	0.00	39.65	1	289	0.35%
2023/08/30	0	0.00	2	42.85	43.00	-2	524	-0.38%
2023/08/29	0	0.00	3	42.85	42.65	-3	532	-0.56%
2023/08/25	0	0.00	2	43.00	42.95	-2	560	-0.36%
2023/08/10	0	0.00	3	41.97	41.95	-3	577	-0.52%
2023/08/02	2	43.05	0	0.00	42.80	2	571	0.35%
2023/07/27	0	0.00	5	44.10	44.30	-5	565	-0.88%
2023/07/24	2	44.00	0	0.00	44.00	2	560	0.36%
2023/07/21	0	0.00	1	45.10	45.10	-1	557	-0.18%
2023/07/19	3	46.12	0	0.00	45.90	3	551	0.54%
2023/07/18	0	0.00	1	47.30	46.60	-1	549	-0.18%
2023/07/13	2	48.88	4	48.04	49.20	-2	533	-0.37%
2023/07/12	1	46.45	0	0.00	46.80	1	518	0.19%
2023/07/10	3	47.35	0	0.00	46.35	3	511	0.59%
2023/07/07	5	48.60	0	0.00	47.85	5	504	0.99%
2023/07/06	3	50.08	1	51.70	48.95	2	492	0.41%
2023/07/05	3	51.67	0	0.00	51.00	3	457	0.66%
2023/07/04	0	0.00	1	50.20	49.55	-1	432	-0.23%
2023/06/30	1	49.50	0	0.00	49.15	1	411	0.24%
2023/06/29	1	49.80	0	0.00	49.55	1	391	0.26%
2023/06/28	2	51.10	11	49.59	51.90	-9	375	-2.40%
2023/06/27	14	51.61	3	52.43	52.50	11	270	4.06%
2023/06/26	0	0.00	2	46.95	47.75	-2	234	-0.85%
2023/06/21	2	46.53	0	0.00	46.00	2	221	0.90%
2023/06/09	0	0.00	1	47.55	48.25	-1	214	-0.47%
2023/06/08	1	48.60	1	48.40	47.15	0	213	0.00%
2023/06/07	1	47.70	0	0.00	48.10	1	213	0.47%
2023/06/05	0	0.00	0.1	47.35	48.40	-0.1	245	-0.04%
2023/06/02	0	0.00	1	48.50	46.50	-1	236	-0.42%
2023/06/01	2.1	47.74	2	48.50	47.30	0.1	232	0.04%
2023/05/31	1	47.05	0	0.00	46.60	1	218	0.46%
2023/05/26	1	44.85	1	44.65	44.75	0	205	0.00%
2023/05/19	0	0.00	2	49.65	48.25	-2	197	-1.01%
2023/05/18	0	0.00	0.5	50.18	49.95	-0.5	194	-0.26%
2023/05/15	2	48.60	0	0.00	47.90	2	186	1.07%
2023/04/26	0	0.00	3	44.10	44.90	-3	183	-1.63%
2023/03/27	0	0.00	2	48.40	47.85	-2	189	-1.06%
2023/03/17	2	47.20	0	0.00	47.20	2	172	1.16%
2023/03/15	0	0.00	1	47.45	47.60	-1	169	-0.59%
2023/03/13	0	0.00	1	45.05	47.05	-1	157	-0.63%
2023/03/09	1	48.15	1	49.00	46.35	0	141	0.00%
2023/03/08	0	0.00	7	46.90	47.05	-7	120	-5.82%
2023/03/03	0	0.00	3	42.45	42.10	-3	92	-3.23%
2023/03/02	0	0.00	3	41.50	41.45	-3	89	-3.37%
2023/02/24	0	0.00	2	41.40	41.40	-2	89	-2.23%
2023/02/22	0	0.00	1	41.10	41.55	-1	99	-1.00%
2023/02/20	0	0.00	3	40.88	41.10	-3	98	-3.06%
2023/02/15	0	0.00	2	41.10	40.90	-2	97	-2.06%
2023/02/13	0	0.00	2	41.05	41.15	-2	97	-2.06%
2023/02/10	0	0.00	4	41.20	41.20	-4	97	-4.09%
2023/02/07	0	0.00	2	41.30	41.15	-2	97	-2.05%
2023/01/06	1	41.95	1	41.90	41.65	0	95	0.00%
2023/01/05	5	41.70	0	0.00	41.50	5	95	5.21%
2022/12/22	1	40.95	1	40.90	40.60	0	79	0.00%
2022/12/20	0	0.00	5	40.54	40.10	-5	79	-6.29%
2022/12/14	1	40.85	1	41.15	40.85	0	78	0.00%
2022/12/06	1	42.90	1	43.20	42.40	0	76	0.00%
2022/11/30	1	41.95	1	42.20	42.40	0	72	0.00%
2022/11/18	1	41.25	2	41.80	41.70	-1	65	-1.53%
2022/11/16	0	0.00	1	41.00	39.90	-1	61	-1.64%
2022/09/16	1	39.60	0	0.00	39.80	1	87	1.14%
2022/08/30	0	0.00	7	41.55	41.50	-7	119	-5.87%
2022/08/23	0	0.00	1	41.70	41.60	-1	125	-0.80%
2022/08/17	1	43.65	0	0.00	43.50	1	145	0.69%
2022/08/03	1	40.00	0	0.00	39.60	1	160	0.62%
2022/07/11	1	40.70	0	0.00	40.80	1	275	0.36%
2022/06/22	1	43.00	0	0.00	43.00	1	521	0.19%
2022/06/20	1	43.30	1	43.50	43.00	0	520	0.00%
2022/06/16	1	45.60	0	0.00	45.60	1	516	0.19%
2022/06/09	6	48.21	1	49.30	48.80	5	515	0.97%
2022/06/08	0	0.00	2	48.15	47.60	-2	504	-0.40%
2022/06/06	1	47.85	0	0.00	46.80	1	504	0.20%
2022/05/27	0	0.00	1	48.05	47.00	-1	511	-0.20%
2022/05/26	1	47.90	0	0.00	47.35	1	512	0.20%
2022/05/23	0	0.00	4	46.85	46.80	-4	498	-0.80%
2022/05/20	0	0.00	1	44.90	44.55	-1	491	-0.20%
2022/05/18	1	44.85	0	0.00	44.40	1	493	0.20%
2022/05/13	1	42.75	1	43.95	43.75	0	496	0.00%
2022/05/11	1	42.80	0	0.00	43.55	1	497	0.20%
2022/05/09	1	44.30	0	0.00	43.20	1	507	0.20%
2022/04/28	1	45.35	1	45.60	45.00	0	520	0.00%
2022/04/27	1	45.05	0	0.00	44.60	1	521	0.19%
2022/04/26	2	47.38	0	0.00	46.70	2	537	0.37%
2022/04/25	2	50.08	1	48.90	48.55	1	530	0.19%
2022/04/22	0	0.00	1	53.50	53.50	-1	508	-0.20%
2022/04/18	1	51.60	0	0.00	51.20	1	520	0.19%
2022/04/15	0	0.00	1	52.00	52.10	-1	553	-0.18%
2022/04/14	7	55.49	6	54.15	52.70	1	636	0.16%
2022/04/13	1	53.70	2	53.65	55.30	-1	638	-0.16%
2022/04/12	1	51.00	1	50.30	50.30	0	626	0.00%
2022/04/11	1	54.40	0	0.00	52.00	1	648	0.15%
2022/04/08	2	56.40	0	0.00	54.20	2	744	0.27%
2022/04/07	2	54.00	1	55.90	56.10	1	714	0.14%
2022/03/15	0	0.00	1	42.90	42.25	-1	1,060	-0.09%
2022/02/22	1	49.60	1	49.50	48.95	0	1,016	0.00%
2022/02/16	0	0.00	1	50.40	50.20	-1	1,004	-0.10%
2022/02/15	1	50.20	0	0.00	49.75	1	1,001	0.10%
2022/02/14	0	0.00	1	49.90	49.85	-1	999	-0.10%
2022/02/09	1	53.00	0	0.00	52.20	1	989	0.10%
2022/02/08	1	50.20	0	0.00	50.70	1	978	0.10%
2022/02/07	1	50.40	0	0.00	50.50	1	976	0.10%
2022/01/24	0	0.00	1	52.10	52.00	-1	966	-0.10%
2022/01/19	0	0.00	2	54.40	53.60	-2	947	-0.21%
2022/01/17	1	53.40	0	0.00	53.60	1	920	0.11%
2022/01/13	1	54.70	0	0.00	55.00	1	906	0.11%
2022/01/12	1	54.50	0	0.00	56.10	1	900	0.11%
2022/01/11	16	58.40	1	60.80	55.60	15	883	1.70%
2022/01/10	9	62.01	2	61.00	61.00	7	850	0.82%
2022/01/07	0	0.00	8	66.14	63.80	-8	811	-0.99%
2022/01/06	4	62.70	4.1	63.50	61.80	-0.1	721	-0.01%
2022/01/05	1	62.20	10	61.90	60.80	-9	683	-1.32%
2022/01/04	2	63.70	1	62.90	63.50	1	667	0.15%
2022/01/03	15	68.11	3	68.87	65.30	12	636	1.89%
2021/12/30	2	64.50	1.2	62.07	65.00	0.8	517	0.15%
2021/12/29	1	59.10	1	59.70	59.10	0	458	0.00%
2021/12/24	1	61.60	1	62.30	60.40	0	438	0.00%
2021/12/23	1	62.00	0	0.00	61.40	1	424	0.24%
2021/12/21	5	63.80	0	0.00	64.80	5	390	1.28%
2021/12/20	6	71.80	6	72.48	68.00	0	312	0.00%
2021/12/17	1	66.60	11	66.40	67.50	-10	183	-5.44%
2021/12/16	2.1	60.63	0	0.00	61.40	2.1	105	1.97%
2021/12/15	3.3	62.86	20	64.40	64.00	-16.8	85	-19.66%
2021/10/21	7	53.03	0	0.00	52.00	7	34	20.01%
2021/10/20	2	54.00	0	0.00	54.00	2	35	5.66%
2021/07/26	2	61.50	0	0.00	61.30	2	87	2.29%
2021/07/23	2	61.00	0	0.00	60.70	2	87	2.29%
2021/06/18	2	62.50	0	0.00	62.50	2	150	1.33%
2021/06/16	6	62.93	0	0.00	62.80	6	155	3.86%
2021/05/31	2	64.35	0	0.00	64.20	2	174	1.14%
2021/05/25	2	64.80	0	0.00	65.10	2	179	1.12%
2021/04/19	1	77.70	0	0.00	77.70	1	153	0.65%
2021/04/15	2	77.85	0	0.00	78.60	2	156	1.28%
2021/04/06	0	0.00	1	83.60	82.10	-1	164	-0.61%
2021/04/01	1	83.90	0	0.00	84.50	1	163	0.61%
2021/03/09	0	0.00	2	77.10	76.50	-2	133	-1.50%
2021/03/08	2	79.70	0	0.00	79.10	2	132	1.50%
2021/03/03	0	0.00	1	77.90	78.40	-1	127	-0.78%
2021/03/02	1	76.10	0	0.00	76.10	1	125	0.80%
2020/11/13	0	0.00	1	67.90	68.70	-1	55	-1.81%
2020/11/12	0	0.00	2	67.30	67.20	-2	54	-3.66%
2020/10/28	1	59.30	0	0.00	58.80	1	55	1.79%
2020/09/30	1	60.10	0	0.00	60.30	1	88	1.13%
2020/08/12	0	0.00	1	62.50	63.00	-1	221	-0.45%
2020/07/13	0	0.00	0	78.20	70.50	0	277	0.00%
2020/07/06	0	0.00	1	74.30	73.10	-1	297	-0.34%
2020/07/03	1	72.50	1	73.30	73.30	0	299	0.00%
2020/07/02	1	74.20	0	0.00	74.50	1	308	0.32%
2020/06/29	1	71.50	0	0.00	72.20	1	316	0.32%
2020/06/24	1	74.80	2	74.95	73.40	-1	313	-0.32%
2020/06/23	1	73.50	0	0.00	73.80	1	310	0.32%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/19	0	0.00	1	68.70	68.70	-1	279	-0.36%
2020/06/09	0	0.00	2	66.05	65.80	-2	301	-0.66%
2020/06/05	1	66.30	10	65.14	65.70	-9	308	-2.91%
2020/06/04	10	64.05	0	0.00	64.10	10	312	3.20%
2020/05/05	0	0.00	1	64.30	64.30	-1	367	-0.27%
2020/05/04	1	61.70	0	0.00	63.50	1	368	0.27%
2020/04/30	1	65.50	0	0.00	64.80	1	370	0.27%
2020/04/08	1	53.20	3	54.20	54.50	-2	372	-0.54%
2020/04/07	2	54.90	4	56.20	55.50	-2	382	-0.52%
2020/04/06	5	51.50	0	0.00	51.80	5	371	1.35%
2020/03/13	0	0.00	6	50.63	50.20	-6	360	-1.66%
2020/02/18	0	0.00	1	78.70	78.50	-1	365	-0.27%
2020/02/17	1	82.00	3	81.70	80.80	-2	362	-0.55%
2020/02/14	4	79.48	4	78.68	80.20	0	348	0.00%
2020/02/12	1	74.40	0	0.00	74.50	1	348	0.29%
2020/02/07	0	0.00	1	77.20	74.50	-1	372	-0.27%
2020/02/05	1	73.00	0	0.00	72.40	1	378	0.26%
2020/02/04	1	71.80	1	72.60	72.60	0	393	0.00%
2020/01/30	1	81.40	0	0.00	80.10	1	401	0.25%
2020/01/20	0	0.00	3	85.90	85.80	-3	397	-0.76%
2020/01/15	2	85.60	3	86.30	85.60	-1	409	-0.24%
2020/01/10	0	0.00	2	85.00	84.20	-2	420	-0.48%
2020/01/08	5	83.62	0	0.00	83.00	5	425	1.18%
2020/01/06	0	0.00	3	84.00	83.90	-3	455	-0.66%
2019/12/31	1	87.00	1	88.40	87.50	0	511	0.00%
2019/12/20	1	83.50	0	0.00	83.50	1	633	0.16%
2019/12/18	1	84.40	0	0.00	84.50	1	727	0.14%
2019/12/16	1	85.00	0	0.00	85.00	1	839	0.12%
2019/12/12	1	87.10	0	0.00	86.80	1	891	0.11%
2019/12/11	1	86.50	0	0.00	86.90	1	880	0.11%
2019/11/12	1	87.70	0	0.00	88.60	1	1,118	0.09%
2019/11/07	0	0.00	3	89.63	89.20	-3	1,217	-0.25%
2019/11/01	0	0.00	1	90.50	90.80	-1	1,303	-0.08%
2019/10/29	2	88.10	1	88.90	86.70	1	1,339	0.07%
2019/10/24	1	92.00	0	0.00	93.80	1	1,343	0.07%
2019/10/16	1	91.50	2	91.25	91.90	-1	1,463	-0.07%
2019/10/15	2	93.25	1	92.80	92.80	1	1,494	0.07%
2019/10/14	1	92.20	0	0.00	93.00	1	1,537	0.07%
2019/10/09	1	98.30	1	98.00	96.70	0	1,574	0.00%
2019/10/08	1	97.00	1	98.20	97.50	0	1,571	0.00%
2019/10/07	2	99.50	1	99.70	99.50	1	1,564	0.06%
2019/10/02	1	110.50	2	112.75	109.00	-1	1,529	-0.07%
2019/10/01	1	110.00	0	0.00	109.00	1	1,546	0.06%
2019/09/27	0	0.00	2	106.00	109.50	-2	1,543	-0.13%
2019/09/25	9	109.00	9	109.00	109.00	0	1,536	0.00%
2019/09/23	3	108.17	0	0.00	109.00	3	1,462	0.21%
2019/09/20	1	104.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	2	107.25	5	106.70	109.00	-3	1,371	-0.22%
2019/09/18	3	99.67	2	100.00	100.00	1	1,311	0.08%
2019/09/17	0	0.00	3	97.00	97.20	-3	1,302	-0.23%
2019/09/12	1	94.20	0	0.00	94.20	1	1,297	0.08%
2019/09/09	0	0.00	5	96.66	95.80	-5	1,450	-0.34%
2019/09/05	13	100.28	13	101.81	99.20	0	1,584	0.00%
2019/09/04	2	102.00	1	99.90	102.00	1	1,601	0.06%
2019/09/02	5	100.40	2	99.70	98.50	3	1,600	0.19%
2019/08/29	1	97.10	0	0.00	95.90	1	1,570	0.06%
2019/08/28	0	0.00	1	97.20	96.70	-1	1,564	-0.06%
2019/08/27	2	97.50	0	0.00	96.50	2	1,554	0.13%
2019/08/23	2	97.20	1	96.30	96.20	1	1,530	0.07%
2019/08/22	1	92.10	0	0.00	92.40	1	1,505	0.07%
2019/08/19	2	90.40	0	0.00	90.60	2	1,481	0.13%
2019/08/15	1	94.40	0	0.00	93.70	1	1,465	0.07%
2019/08/14	2	95.90	6	98.00	93.70	-4	1,452	-0.28%
2019/08/13	1	100.50	2	99.75	97.20	-1	1,429	-0.07%
2019/08/12	4	103.00	6	100.53	105.00	-2	1,383	-0.14%
2019/08/08	0	0.00	2	99.25	98.30	-2	1,339	-0.15%
2019/08/07	4	99.50	4	98.18	97.20	0	1,320	0.00%
2019/08/06	1	95.80	0	0.00	96.20	1	1,245	0.08%
2019/08/02	1	97.10	0	0.00	96.30	1	1,222	0.08%
2019/08/01	7	99.01	1	98.40	100.00	6	1,203	0.50%
2019/07/31	2	95.55	1	97.50	97.50	1	1,181	0.08%
2019/07/30	0	0.00	10	94.22	93.10	-10	1,163	-0.86%
2019/07/23	5	100.40	8	98.03	97.30	-3	1,115	-0.27%
2019/07/22	9	97.21	2	96.25	98.80	7	1,068	0.66%
2019/07/19	1	96.90	2	96.60	94.40	-1	1,042	-0.10%
2019/07/18	2	95.20	0	0.00	94.50	2	999	0.20%
2019/07/17	5	96.76	0	0.00	95.20	5	984	0.51%
2019/07/16	2	95.00	0	0.00	96.00	2	943	0.21%
2019/07/15	2	88.90	1	95.90	95.90	1	888	0.11%
2019/07/12	2	88.05	1	87.70	87.20	1	825	0.12%
2019/07/11	1	87.10	0	0.00	86.90	1	818	0.12%
2019/07/09	0	0.00	1	89.40	87.70	-1	801	-0.12%
2019/07/08	1	88.50	0	0.00	88.50	1	789	0.13%
2019/07/05	1	90.20	1	89.60	87.50	0	773	0.00%
2019/06/27	0	0.00	6	83.00	82.20	-6	667	-0.90%
2019/06/25	0	0.00	1	82.70	81.50	-1	652	-0.15%
2019/06/24	2	80.15	0	0.00	82.10	2	641	0.31%
2019/06/21	1	83.10	1	80.60	80.10	0	628	0.00%
2019/06/19	1	81.10	5	81.44	84.70	-4	590	-0.68%
2019/06/18	2	85.85	1	84.10	83.70	1	535	0.19%
2019/06/17	12	92.92	12	92.27	92.90	0	472	0.00%
2019/06/14	8	93.65	2	93.80	93.10	6	417	1.44%
2019/06/13	3	92.73	1	90.80	93.50	2	369	0.54%
2019/06/12	1	85.20	1	83.80	88.20	0	250	0.00%
2019/06/11	2	83.95	8	84.35	80.20	-6	182	-3.29%
2019/06/10	0	0.00	1	80.90	80.90	-1	150	-0.67%
2019/06/04	0	0.00	2	74.00	73.90	-2	137	-1.46%
2019/05/29	0	0.00	1	75.00	74.30	-1	135	-0.74%
2019/05/20	1	75.60	0	0.00	75.60	1	120	0.83%
2019/05/17	0	0.00	1	77.80	78.30	-1	120	-0.83%
2019/05/16	0	0.00	10	81.70	79.80	-10	119	-8.36%
2019/05/15	0	0.00	1	79.00	79.80	-1	109	-0.91%
2019/05/09	1	75.20	0	0.00	74.00	1	94	1.06%
2019/05/07	0	0.00	1	76.60	75.50	-1	87	-1.14%
2019/05/06	1	76.00	0	0.00	76.00	1	83	1.20%
2019/04/11	0	0.00	3	65.63	65.90	-3	88	-3.38%
2019/04/08	3	68.10	0	0.00	68.00	3	97	3.07%
2019/02/13	0	0.00	1	60.20	59.90	-1	92	-1.09%
2019/01/16	1	60.00	0	0.00	58.60	1	87	1.14%
2018/12/28	0	0.00	1	60.60	60.80	-1	62	-1.60%
2018/12/27	0	0.00	1	60.60	60.60	-1	60	-1.66%
2018/12/25	0	0.00	2	58.50	58.50	-2	53	-3.73%
2018/12/24	2	56.00	0	0.00	58.20	2	51	3.87%
2018/10/11	2	42.85	0	0.00	42.95	2	67	2.96%
2018/05/07	0	0.00	1	48.70	48.50	-1	41	-2.44%
2018/05/03	0	0.00	6	46.93	46.10	-6	40	-14.87%
2018/04/10	0	0.00	1	50.40	50.40	-1	27	-3.63%
2018/04/09	1	51.40	0	0.00	50.90	1	28	3.54%