彩晶 (6116)-玉山-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	10.26	2	10.23	10.15	5	7,906	0.06%
2024/05/02	10	10.18	0	0.00	10.20	10	8,040	0.12%
2024/04/30	11	10.44	11	10.50	10.35	0	8,423	0.00%
2024/04/29	1.5	10.38	28	10.36	10.45	-26.5	9,409	-0.28%
2024/04/26	0	0.00	445	10.15	10.25	-445	9,423	-4.72%	大賣/鉅額交易
2024/04/25	13	10.23	379	10.17	10.10	-366	9,480	-3.86%	大賣/鉅額交易
2024/04/24	1	10.05	1	10.20	10.10	0	9,731	0.00%
2024/04/23	8	10.15	60	10.17	10.20	-52	9,846	-0.53%
2024/04/22	257.6	9.94	29	9.88	9.84	228.6	9,944	2.30%	大買/鉅額交易
2024/04/19	56	10.00	1	10.05	10.00	55	9,915	0.55%
2024/04/18	0.5	10.25	11	10.20	10.20	-10.5	9,852	-0.11%
2024/04/17	32	10.15	7	10.11	10.15	25	9,971	0.25%
2024/04/16	84	10.09	17	10.05	10.05	67	10,013	0.67%
2024/04/15	46.5	10.41	1	10.35	10.35	45.5	10,087	0.45%
2024/04/12	3	10.42	1	10.45	10.45	2	10,664	0.02%
2024/04/11	36	10.52	0	0.00	10.45	36	10,867	0.33%
2024/04/10	0	0.00	9	10.90	10.70	-9	10,829	-0.08%
2024/04/09	0	0.00	22	10.85	10.80	-22	10,823	-0.20%
2024/04/08	6	10.41	9	10.52	10.55	-3	10,779	-0.03%
2024/04/03	20	10.49	8	10.46	10.45	12	10,823	0.11%
2024/04/02	3.5	10.66	200	10.60	10.60	-196.5	10,834	-1.81%	大賣/鉅額交易
2024/04/01	10	10.65	0	0.00	10.70	10	10,956	0.09%
2024/03/29	6	10.65	2	10.65	10.60	4	11,246	0.04%
2024/03/28	5	10.70	7	10.73	10.70	-2	11,280	-0.02%
2024/03/27	0	0.00	4	10.80	10.80	-4	11,460	-0.03%
2024/03/26	10	10.75	28	10.90	10.70	-18	11,449	-0.16%
2024/03/25	10	10.75	20	10.90	10.90	-10	11,464	-0.09%
2024/03/22	1	10.90	31.1	10.83	10.85	-30.1	11,506	-0.26%
2024/03/21	1	10.65	94	10.63	10.65	-93	11,401	-0.82%
2024/03/20	42	10.39	3	10.35	10.35	39	11,378	0.34%
2024/03/19	3	10.47	36	10.53	10.45	-33	11,309	-0.29%
2024/03/18	63.1	10.40	7	10.35	10.40	56.1	11,260	0.50%
2024/03/15	31	10.79	5	10.90	10.70	26	11,180	0.23%
2024/03/14	14	10.75	8	10.80	10.85	6	11,085	0.05%
2024/03/13	44	10.88	12	10.80	10.80	32	11,051	0.29%
2024/03/12	1	11.00	82	11.00	11.10	-81	11,019	-0.74%
2024/03/11	16	10.78	1	10.90	10.90	15	10,992	0.14%
2024/03/08	82	10.81	18	10.71	10.70	64	10,945	0.58%
2024/03/07	68.3	10.97	14	10.94	10.90	54.3	10,910	0.50%
2024/03/06	1	11.05	22	11.06	11.05	-21	10,797	-0.19%
2024/03/05	76	11.15	4	11.05	11.10	72	10,729	0.67%
2024/03/04	33	11.22	41	11.30	11.20	-8	10,594	-0.08%
2024/03/01	44	11.25	0	0.00	11.20	44	10,551	0.42%
2024/02/29	85	11.35	2	11.38	11.35	83	10,471	0.79%
2024/02/27	45	11.55	1	11.55	11.50	44	10,365	0.42%
2024/02/26	20	11.58	0	0.00	11.65	20	10,260	0.19%
2024/02/23	120	11.68	3	11.65	11.65	117	10,215	1.15%	大買/鉅額交易
2024/02/22	1	11.75	1	11.75	11.70	0	10,192	0.00%
2024/02/21	80	11.77	8	11.70	11.70	72	10,271	0.70%
2024/02/20	33	12.00	10	12.05	11.90	23	10,226	0.22%
2024/02/19	41	12.00	33	12.10	12.05	8	10,216	0.08%
2024/02/16	3	11.70	156	11.76	11.85	-153	10,159	-1.51%	大賣/鉅額交易
2024/02/15	64	11.48	5	11.49	11.45	59	10,110	0.58%
2024/02/05	24	11.46	31	11.50	11.50	-7	10,093	-0.07%
2024/02/02	52.1	11.55	55	11.69	11.55	-2.9	10,043	-0.03%
2024/02/01	127.5	11.57	0	0.00	11.55	127.5	10,070	1.27%	大買/鉅額交易
2024/01/31	240	11.81	21	11.80	11.80	219	9,864	2.22%	大買/鉅額交易
2024/01/30	22.5	11.87	32	12.00	11.85	-9.5	9,798	-0.10%
2024/01/29	50	12.04	22	12.00	12.00	28	9,706	0.29%
2024/01/26	21	12.25	5	12.24	12.20	16	9,611	0.17%
2024/01/25	23	12.20	29	12.21	12.20	-6	9,523	-0.06%
2024/01/24	57	12.40	91	12.44	12.30	-34	9,364	-0.36%
2024/01/23	99	12.17	518	12.26	12.25	-419	8,946	-4.68%	大賣/鉅額交易
2024/01/22	10	11.50	41	11.65	11.60	-31	7,923	-0.39%
2024/01/19	38	11.36	9	11.56	11.55	29	7,796	0.37%
2024/01/18	5	11.70	63	11.55	11.45	-58	7,637	-0.76%
2024/01/17	51	11.28	1	11.20	11.20	50	7,402	0.68%
2024/01/16	73	11.43	13	11.55	11.55	60	7,220	0.83%
2024/01/15	34	11.53	2	11.60	11.45	32	6,993	0.46%
2024/01/12	90	11.61	2.1	11.58	11.55	87.9	6,938	1.27%
2024/01/11	67	11.71	8	11.76	11.65	59	6,945	0.85%
2024/01/10	169	11.80	23	11.80	11.75	146	6,830	2.14%	大買/鉅額交易
2024/01/09	65	11.99	12.5	12.21	11.95	52.5	6,738	0.78%
2024/01/08	30	12.29	51	12.29	12.30	-21	6,523	-0.32%
2024/01/05	6	11.82	66	11.83	11.85	-60	5,901	-1.02%
2024/01/04	50.5	11.55	0	0.00	11.45	50.5	5,700	0.89%
2024/01/03	29	11.59	2	11.55	11.50	27	5,694	0.47%
2024/01/02	5	11.85	18	11.95	11.80	-13	5,632	-0.23%
2023/12/29	40	11.79	1	11.75	11.85	39	5,547	0.70%
2023/12/28	12	11.79	2	11.80	11.80	10	5,544	0.18%
2023/12/27	15	11.77	10.5	11.84	11.80	4.5	5,596	0.08%
2023/12/26	38	11.68	135	11.66	11.70	-97	5,475	-1.77%	大賣/
2023/12/25	29	11.35	295	11.40	11.40	-266	5,176	-5.14%	大賣/鉅額交易
2023/12/22	51	11.44	114	11.45	11.30	-63	5,127	-1.23%	大賣/
2023/12/21	2	11.20	0	0.00	11.20	2	4,955	0.04%
2023/12/20	9	11.12	14	11.18	11.15	-5	4,944	-0.10%
2023/12/19	27	10.95	0	0.00	10.95	27	4,894	0.55%
2023/12/18	0	0.00	1	11.15	11.15	-1	4,847	-0.02%
2023/12/15	210	11.30	225	11.35	11.25	-15	4,873	-0.31%	大買/大賣/
2023/12/14	193	11.15	171	11.20	11.15	22	4,846	0.45%	大買/大賣/
2023/12/13	72	11.11	0.5	11.15	11.10	71.5	4,829	1.48%
2023/12/12	205	11.13	8	11.19	11.10	197	4,833	4.08%	大買/鉅額交易
2023/12/11	0	0.00	0.1	11.30	11.30	-0.1	4,769	0.00%
2023/12/08	13	11.31	0	11.35	11.30	13	4,771	0.27%
2023/12/07	16	11.32	0	0.00	11.30	16	4,869	0.33%
2023/12/06	13	11.41	0	0.00	11.40	13	4,921	0.26%
2023/12/05	12	11.60	0	0.00	11.55	12	4,935	0.24%
2023/12/04	17	11.66	19	11.70	11.65	-2	4,964	-0.04%
2023/12/01	0.1	11.65	15	11.56	11.35	-14.9	4,924	-0.30%
2023/11/29	0	0.00	1	11.40	11.45	-1	5,045	-0.02%
2023/11/28	6	11.30	2	11.45	11.50	4	5,086	0.08%
2023/11/27	20	11.39	0	0.00	11.30	20	5,073	0.39%
2023/11/24	1	11.80	41	11.68	11.55	-40	5,078	-0.79%
2023/11/22	2	11.55	10	11.60	11.55	-8	5,151	-0.16%
2023/11/21	4	11.64	0	0.00	11.60	4	5,183	0.08%
2023/11/20	21	11.60	37	11.59	11.65	-16	5,219	-0.31%
2023/11/17	2	11.40	0	0.00	11.40	2	5,172	0.04%
2023/11/16	0	0.00	34	11.36	11.40	-34	5,385	-0.63%
2023/11/15	0	0.00	135	11.26	11.35	-135	5,442	-2.48%	大賣/鉅額交易
2023/11/14	95	10.91	0	0.00	10.85	95	5,382	1.76%
2023/11/13	12	10.99	5	11.00	10.95	7	5,423	0.13%
2023/11/10	51	11.04	0	0.00	11.00	51	5,525	0.92%
2023/11/09	32	11.12	0	0.00	11.05	32	5,644	0.57%
2023/11/07	0	0.00	5	11.25	11.30	-5	5,956	-0.08%
2023/11/06	11	11.40	2	11.40	11.45	9	6,241	0.14%
2023/11/03	0	0.00	20	11.43	11.30	-20	6,375	-0.31%
2023/11/02	6	11.15	65	11.25	11.25	-59	6,505	-0.91%
2023/11/01	43.4	11.05	0	0.00	11.05	43.4	6,615	0.66%
2023/10/31	22	11.10	10	11.35	11.05	12	6,884	0.17%
2023/10/30	10	11.10	21	11.21	11.20	-11	7,223	-0.15%
2023/10/27	0	0.00	3	11.25	11.20	-3	7,588	-0.04%
2023/10/25	6	11.60	49	11.53	11.45	-43	8,468	-0.51%
2023/10/23	9	11.19	0	0.00	11.20	9	9,780	0.09%
2023/10/20	0	0.00	22	11.23	11.30	-22	9,992	-0.22%
2023/10/19	41	11.18	0	0.00	11.25	41	10,138	0.40%
2023/10/18	22	11.32	10	11.40	11.30	12	10,533	0.11%
2023/10/17	10	11.50	16	11.45	11.45	-6	10,713	-0.06%
2023/10/16	22	11.55	2	11.55	11.55	20	11,043	0.18%
2023/10/13	3	11.58	20	11.65	11.70	-17	11,347	-0.15%
2023/10/12	10	11.48	20	11.55	11.65	-10	12,130	-0.08%
2023/10/11	23	11.40	0	0.00	11.45	23	12,303	0.19%
2023/10/06	0	0.00	4	11.48	11.50	-4	12,974	-0.03%
2023/10/05	1	11.55	75	11.56	11.60	-74	13,124	-0.56%
2023/10/04	56	11.34	6	11.38	11.35	50	13,284	0.38%
2023/10/03	40	11.60	34	11.88	11.60	6	13,311	0.05%
2023/10/02	57	11.53	1	11.50	11.60	56	13,415	0.42%
2023/09/28	16	11.60	8	11.55	11.60	8	13,827	0.06%
2023/09/27	24	11.64	20	11.60	11.60	4	13,910	0.03%
2023/09/26	52.5	11.75	1	11.80	11.70	51.5	14,029	0.37%
2023/09/25	0	0.00	30	11.97	12.00	-30	14,072	-0.21%
2023/09/22	10	11.75	0	0.00	11.90	10	14,229	0.07%
2023/09/21	56	11.87	5	11.85	11.80	51	14,707	0.35%
2023/09/20	61	12.02	11	12.00	11.95	50	14,855	0.34%
2023/09/19	9	12.00	1	11.95	11.95	8	15,364	0.05%
2023/09/18	8	12.09	0	0.00	12.05	8	15,749	0.05%
2023/09/15	13	12.05	10	12.05	12.10	3	16,469	0.02%
2023/09/14	16	12.00	12	12.09	12.10	4	16,916	0.02%
2023/09/13	1	11.95	1	11.95	11.95	0	18,521	0.00%
2023/09/12	60.1	11.78	20	11.85	11.90	40.1	18,972	0.21%
2023/09/11	1	12.00	10	11.95	11.95	-9	18,975	-0.05%
2023/09/08	5	12.10	0	0.00	12.00	5	19,012	0.03%
2023/09/07	52	12.07	2	12.15	12.00	50	19,246	0.26%
2023/09/06	1	12.45	20	12.21	12.20	-19	19,345	-0.10%
2023/09/05	1	12.30	10	12.35	12.45	-9	19,376	-0.05%
2023/09/04	0	0.00	10	12.30	12.25	-10	19,637	-0.05%
2023/09/01	5	12.30	17	12.36	12.30	-12	19,855	-0.06%
2023/08/31	4	12.25	4	12.25	12.25	0	20,771	0.00%
2023/08/30	5	12.19	0	0.00	12.15	5	21,958	0.02%
2023/08/28	7	12.28	10	12.40	12.10	-3	22,028	-0.01%
2023/08/25	10	12.10	0	0.00	12.20	10	21,927	0.05%
2023/08/24	1	12.20	21	12.30	12.25	-20	21,925	-0.09%
2023/08/23	2	12.25	0	0.00	12.15	2	21,968	0.01%
2023/08/22	20	12.15	56	12.46	12.15	-36	21,975	-0.16%
2023/08/21	41	12.08	5	12.10	12.20	36	21,765	0.17%
2023/08/18	21.1	12.10	0	0.00	12.10	21.1	21,676	0.10%
2023/08/17	10	12.05	1	12.15	12.10	9	21,588	0.04%
2023/08/16	252	12.14	0	0.00	12.10	252	21,534	1.17%	大買/鉅額交易
2023/08/15	14	12.50	22	12.50	12.45	-8	21,389	-0.04%
2023/08/14	6	12.47	8	12.44	12.40	-2	21,301	-0.01%
2023/08/11	71.1	12.90	3	12.85	12.80	68.1	21,179	0.32%
2023/08/10	73	13.21	8	13.25	13.10	65	20,977	0.31%
2023/08/09	0	13.80	2	13.70	13.60	-2	20,687	-0.01%
2023/08/08	10	13.90	1	14.00	13.75	9	20,557	0.04%
2023/08/07	11	13.78	3	13.78	13.75	8	20,470	0.04%
2023/08/04	0	0.00	22	13.85	13.95	-22	20,336	-0.11%
2023/08/02	11	13.80	5	13.79	13.75	6	20,127	0.03%
2023/08/01	4	14.15	33	14.11	14.10	-29	19,781	-0.15%
2023/07/31	6	13.94	28	14.08	13.90	-22	19,421	-0.11%
2023/07/28	6	13.88	9	13.89	13.90	-3	18,955	-0.02%
2023/07/27	131	13.99	121.5	13.88	13.90	9.5	18,626	0.05%	大買/大賣/
2023/07/26	28	13.50	3	13.50	13.50	25	17,608	0.14%
2023/07/25	3	13.37	3	13.40	13.40	0	17,412	0.00%
2023/07/24	9	13.39	1	13.35	13.35	8	17,258	0.05%
2023/07/21	122	13.70	8	13.65	13.60	114	17,146	0.66%	大買/鉅額交易
2023/07/20	13	13.53	15	13.69	13.65	-2	16,793	-0.01%
2023/07/19	11	13.85	1	13.65	13.55	10	16,669	0.06%
2023/07/18	4	14.00	3	14.15	13.95	1	16,591	0.01%
2023/07/17	4	14.20	140	14.16	14.20	-136	16,395	-0.83%	大賣/鉅額交易
2023/07/14	8	13.69	13	13.68	13.65	-5	15,825	-0.03%
2023/07/13	4	13.75	40	13.80	13.75	-36	15,788	-0.23%
2023/07/12	3	13.33	130	13.31	13.25	-127	15,243	-0.83%	大賣/鉅額交易
2023/07/11	21	13.41	39	13.47	13.45	-18	15,327	-0.12%
2023/07/10	3	13.15	4	13.10	13.05	-1	15,365	-0.01%
2023/07/07	77	13.09	8	13.06	13.05	69	15,357	0.45%
2023/07/06	113	13.61	14	13.65	13.40	99	15,238	0.65%	大買/
2023/07/05	9.1	13.37	3	13.38	13.35	6.1	14,800	0.04%
2023/07/04	1	13.45	12	13.47	13.50	-11	14,765	-0.07%
2023/07/03	0.1	13.35	25	13.39	13.30	-24.9	14,739	-0.17%
2023/06/30	1	13.20	22	13.20	13.15	-21	14,749	-0.14%
2023/06/29	5	13.20	80	13.49	13.25	-75	14,645	-0.51%
2023/06/28	34	12.96	0	0.00	12.90	34	14,363	0.24%
2023/06/27	550.1	13.14	33	13.10	12.90	517.1	14,242	3.63%	大買/鉅額交易
2023/06/26	20.1	13.81	3	13.63	13.60	17.1	13,768	0.12%
2023/06/21	61	14.00	129	14.03	14.05	-68	13,412	-0.51%	大賣/
2023/06/20	26	13.67	6	13.67	13.60	20	12,759	0.16%
2023/06/19	284	14.13	80.5	14.06	13.95	203.5	12,358	1.65%	大買/鉅額交易
2023/06/16	34.1	13.36	53.5	13.51	13.45	-19.4	10,970	-0.18%
2023/06/15	53	13.11	11	13.09	13.20	42	10,558	0.40%
2023/06/14	18	13.30	13	13.30	13.30	5	10,630	0.05%
2023/06/13	6	13.39	190	13.38	13.45	-184	10,751	-1.71%	大賣/鉅額交易
2023/06/12	14.1	13.17	155.2	13.25	13.15	-141.1	10,632	-1.33%	大賣/鉅額交易
2023/06/09	21	12.98	17	13.07	13.10	4	10,551	0.04%
2023/06/08	170	13.09	46	13.10	13.00	124	10,657	1.16%	大買/鉅額交易
2023/06/07	12	13.46	20	13.36	13.40	-8	10,697	-0.07%
2023/06/06	173.5	13.47	130	13.34	13.25	43.5	10,694	0.41%	大買/大賣/
2023/06/05	8	13.48	416.1	13.11	13.55	-408.1	9,989	-4.09%	大賣/鉅額交易
2023/06/02	11	12.25	16	12.25	12.35	-5	9,109	-0.05%
2023/06/01	1	12.25	0	0.00	12.25	1	10,228	0.01%
2023/05/31	5	12.25	22	12.30	12.35	-17	11,352	-0.15%
2023/05/30	0	0.00	2	12.30	12.25	-2	11,390	-0.02%
2023/05/29	4	12.30	5	12.35	12.25	-1	11,490	-0.01%
2023/05/26	21	12.30	20	12.20	12.20	1	11,555	0.01%
2023/05/25	2	12.25	0	0.00	12.20	2	11,682	0.02%
2023/05/24	0	0.00	22	12.30	12.30	-22	12,169	-0.18%
2023/05/23	0	0.00	45	12.37	12.25	-45	12,443	-0.36%
2023/05/22	1	12.40	17	12.38	12.35	-16	13,045	-0.12%
2023/05/19	2.1	12.15	10	12.20	12.15	-7.9	13,530	-0.06%
2023/05/18	1	12.15	21	12.25	12.25	-20	14,128	-0.14%
2023/05/17	5	12.16	12.5	12.21	12.20	-7.5	14,227	-0.05%
2023/05/16	0	0.00	15	12.09	12.10	-15	14,229	-0.11%
2023/05/12	6	11.85	0	0.00	11.85	6	14,600	0.04%
2023/05/11	49	11.93	6	11.90	11.90	43	14,619	0.29%
2023/05/10	8.5	12.10	3	12.15	12.15	5.5	14,803	0.04%
2023/05/09	11	12.15	5	12.16	12.10	6	15,012	0.04%
2023/05/08	19	12.12	1	12.00	12.00	18	14,987	0.12%
2023/05/05	11	12.20	0	0.00	12.15	11	15,185	0.07%
2023/05/04	23	12.15	5	12.13	12.10	18	15,612	0.12%
2023/05/03	7	12.31	0	0.00	12.20	7	15,900	0.04%
2023/05/02	22	12.45	59.5	12.47	12.45	-37.5	16,463	-0.23%
2023/04/28	115	12.29	0	0.00	12.20	115	16,852	0.68%	大買/鉅額交易
2023/04/27	38	12.45	0	0.00	12.40	38	16,738	0.23%
2023/04/26	25	12.51	11	12.55	12.60	14	16,677	0.08%
2023/04/25	69	12.76	16	12.77	12.55	53	16,604	0.32%
2023/04/24	102	13.00	4	12.95	12.90	98	16,511	0.59%	大買/
2023/04/21	73	13.07	168.6	13.21	13.10	-95.6	16,496	-0.58%	大賣/
2023/04/20	135	12.97	142	13.09	13.00	-7	16,273	-0.04%	大買/大賣/
2023/04/19	154	13.02	7	13.05	12.90	147	16,238	0.91%	大買/鉅額交易
2023/04/18	3	13.15	61	13.19	13.20	-58	16,115	-0.36%
2023/04/17	17	13.24	45	13.11	13.15	-28	15,961	-0.18%
2023/04/14	2	13.23	114.5	13.25	13.20	-112.5	15,818	-0.71%	大賣/鉅額交易
2023/04/13	3	13.07	64	13.11	12.95	-61	15,593	-0.39%
2023/04/12	30	13.00	0	0.00	13.00	30	15,450	0.19%
2023/04/11	5	12.95	0	0.00	12.85	5	15,468	0.03%
2023/04/10	2	12.80	0	0.00	12.80	2	15,396	0.01%
2023/04/07	9	12.84	10	12.90	12.75	-1	15,372	-0.01%
2023/04/06	24	12.62	0	0.00	12.70	24	15,328	0.16%
2023/03/31	2	12.80	20.5	12.90	12.75	-18.5	15,231	-0.12%
2023/03/30	8	12.64	10	12.85	12.70	-2	15,159	-0.01%
2023/03/29	63	12.59	15	12.68	12.70	48	15,152	0.32%
2023/03/28	21.5	12.69	12	12.65	12.65	9.5	15,006	0.06%
2023/03/27	52	12.95	34	13.12	12.90	18	15,064	0.12%
2023/03/24	9	12.99	7	13.00	13.00	2	15,123	0.01%
2023/03/23	14	12.90	20	12.90	12.90	-6	15,110	-0.04%
2023/03/22	25	12.97	11	12.95	12.95	14	15,103	0.09%
2023/03/21	9	13.06	6	13.21	13.00	3	15,093	0.02%
2023/03/20	7	12.90	0	0.00	12.90	7	14,910	0.05%
2023/03/17	22.1	12.85	3	13.03	13.00	19.1	14,965	0.13%
2023/03/16	21	12.99	24	12.91	12.80	-3	14,812	-0.02%
2023/03/15	19	13.25	12	13.03	13.00	7	14,649	0.05%
2023/03/14	124	13.11	5	13.13	13.10	119	14,528	0.82%	大買/鉅額交易
2023/03/13	66.1	13.28	194.5	13.30	13.40	-128.4	14,465	-0.89%	大賣/鉅額交易
2023/03/10	292.5	13.20	55	13.18	13.15	237.5	14,305	1.66%	大買/鉅額交易
2023/03/09	24	13.59	12	13.50	13.50	12	13,996	0.09%
2023/03/08	10	13.73	2	13.75	13.85	8	13,832	0.06%
2023/03/07	54.5	13.78	11	13.74	13.75	43.5	13,592	0.32%
2023/03/06	92.1	14.01	195	13.96	14.00	-102.9	13,323	-0.77%	大賣/鉅額交易
2023/03/03	60	13.39	217	13.29	13.50	-157	12,114	-1.30%	大賣/鉅額交易
2023/03/02	41	12.57	2	12.55	12.55	39	11,006	0.35%
2023/03/01	33	12.69	30.2	12.63	12.65	2.8	10,956	0.03%
2023/02/24	138	12.85	0	0.00	12.80	138	10,895	1.27%	大買/鉅額交易
2023/02/23	13	12.90	1	13.05	12.85	12	10,795	0.11%
2023/02/22	21	13.10	4	13.21	13.10	17	10,679	0.16%
2023/02/21	20	13.39	8	13.38	13.35	12	10,328	0.12%
2023/02/20	19.5	13.26	54.2	13.37	13.40	-34.8	10,178	-0.34%
2023/02/17	21.3	13.03	44	13.06	13.05	-22.7	9,657	-0.24%
2023/02/16	14.2	12.72	47	12.74	12.95	-32.8	9,286	-0.35%
2023/02/15	5	12.22	22	12.31	12.15	-17	9,137	-0.19%
2023/02/14	10.2	12.12	44	12.08	12.10	-33.8	9,126	-0.37%
2023/02/13	29	11.88	12	11.92	11.85	17	9,179	0.19%
2023/02/10	52	12.10	24	12.32	12.05	28	9,102	0.31%
2023/02/09	0	0.00	2	12.50	12.50	-2	8,868	-0.02%
2023/02/08	8	12.46	60.1	12.62	12.60	-52.1	8,880	-0.59%
2023/02/07	25	12.26	4	12.35	12.35	21	8,632	0.24%
2023/02/06	5	12.62	24	12.52	12.50	-19	8,425	-0.23%
2023/02/03	64	12.70	11	12.67	12.80	53	8,448	0.63%
2023/02/02	56	12.71	372	12.81	12.85	-316	8,305	-3.80%	大賣/鉅額交易
2023/02/01	13	12.42	131	12.55	12.50	-118	7,957	-1.48%	大賣/鉅額交易
2023/01/31	46	12.46	79.1	12.52	12.10	-33.1	7,857	-0.42%
2023/01/30	20	11.92	112.2	11.94	11.90	-92.2	7,321	-1.26%	大賣/
2023/01/16	0	0.00	1	11.35	11.30	-1	7,065	-0.01%
2023/01/13	3	11.40	2	11.45	11.35	1	7,203	0.01%
2023/01/11	0	0.00	29	11.56	11.60	-29	7,575	-0.38%
2023/01/10	0	0.00	11	11.60	11.50	-11	7,697	-0.14%
2023/01/09	0	0.00	26	11.55	11.55	-26	8,124	-0.32%
2023/01/06	12	11.40	42.1	11.45	11.50	-30.1	8,207	-0.37%
2023/01/05	0	0.00	1	11.25	11.25	-1	8,298	-0.01%
2023/01/04	9	11.34	21	11.30	11.30	-12	8,490	-0.14%
2023/01/03	2	11.20	14	11.29	11.20	-12	8,689	-0.14%
2022/12/30	0	0.00	59	11.30	11.15	-59	8,881	-0.66%
2022/12/29	2	11.20	5.1	11.21	11.25	-3.1	9,258	-0.03%
2022/12/28	0	0.00	5	11.10	11.00	-5	9,663	-0.05%
2022/12/27	0	0.00	16	11.23	11.15	-16	9,738	-0.16%
2022/12/26	1	11.15	31	11.15	11.10	-30	9,832	-0.31%
2022/12/23	0	0.00	40	11.05	11.10	-40	10,070	-0.40%
2022/12/22	4	11.05	12	11.10	11.00	-8	10,470	-0.08%
2022/12/21	8	10.85	2	10.85	10.75	6	10,575	0.06%
2022/12/20	4	10.89	1	11.15	10.80	3	10,641	0.03%
2022/12/19	2	10.80	22	11.09	11.10	-20	10,711	-0.19%
2022/12/16	63.1	10.93	0	0.00	10.85	63.1	10,702	0.59%
2022/12/15	66	11.14	0	0.00	11.10	66	10,746	0.61%
2022/12/14	40	11.15	0	0.00	11.15	40	10,916	0.37%
2022/12/13	3	11.12	0	0.00	11.10	3	10,930	0.03%
2022/12/12	10.2	11.15	3.2	11.19	11.10	7	10,944	0.06%
2022/12/09	0	0.00	23	11.31	11.35	-23	11,023	-0.21%
2022/12/08	35	11.12	1	11.10	11.10	34	11,061	0.31%
2022/12/07	5	11.14	4	11.15	11.05	1	11,109	0.01%
2022/12/06	3	11.35	0	0.00	11.25	3	11,079	0.03%
2022/12/05	4	11.55	0	0.00	11.50	4	11,120	0.04%
2022/12/02	3	11.53	0	0.00	11.55	3	11,383	0.03%
2022/12/01	0	0.00	28	11.57	11.65	-28	11,440	-0.24%
2022/11/30	7	11.41	25	11.44	11.40	-18	11,452	-0.16%
2022/11/29	2	11.35	1	11.35	11.40	1	11,478	0.01%
2022/11/28	1	11.30	41	11.30	11.25	-40	11,575	-0.35%
2022/11/25	7	11.49	8	11.46	11.45	-1	11,729	-0.01%
2022/11/24	106	11.50	40	11.50	11.50	66	11,841	0.56%	大買/
2022/11/23	5	11.55	4	11.44	11.50	1	11,969	0.01%
2022/11/22	39	11.45	2	11.45	11.35	37	12,042	0.31%
2022/11/21	44	11.50	2	11.55	11.45	42	12,066	0.35%
2022/11/18	2	11.60	17	11.66	11.65	-15	12,060	-0.12%
2022/11/17	83	11.63	7	11.56	11.60	76	12,132	0.63%
2022/11/16	133	11.90	31	11.83	11.80	102	12,208	0.84%	大買/鉅額交易
2022/11/15	11	11.96	18	12.04	12.05	-7	12,511	-0.06%
2022/11/14	12	11.96	23	11.97	11.95	-11	13,298	-0.08%
2022/11/11	1	11.55	26	11.86	12.00	-25	13,271	-0.19%
2022/11/10	41.2	11.46	13	11.45	11.45	28.2	13,074	0.22%
2022/11/09	1	11.75	2	11.85	11.85	-1	13,137	-0.01%
2022/11/08	3	11.73	23.1	11.76	11.75	-20.1	13,131	-0.15%
2022/11/07	0	0.00	1	11.65	11.65	-1	13,156	-0.01%
2022/11/04	21	11.50	2	11.55	11.50	19	13,431	0.14%
2022/11/03	1	11.60	0	0.00	11.65	1	13,459	0.01%
2022/11/02	1	11.70	9	11.76	11.75	-8	13,516	-0.06%
2022/11/01	50	11.70	5	11.70	11.70	45	13,567	0.33%
2022/10/31	3	11.43	11	11.57	11.45	-8	13,571	-0.06%
2022/10/28	5	11.39	1	11.55	11.25	4	13,650	0.03%
2022/10/27	49	11.03	51	11.33	11.75	-2	14,169	-0.01%
2022/10/26	23	11.60	0	0.00	11.55	23	14,004	0.16%
2022/10/25	4.1	11.54	2	11.55	11.60	2.1	14,045	0.01%
2022/10/24	2	11.68	4	11.84	11.60	-2	14,263	-0.01%
2022/10/21	31	11.79	1	11.65	11.65	30	14,234	0.21%
2022/10/20	53	12.00	8	12.02	12.20	45	14,172	0.32%
2022/10/19	1	12.10	29	12.25	12.30	-28	13,998	-0.20%
2022/10/18	10	12.10	11	12.19	12.20	-1	13,842	-0.01%
2022/10/17	14	12.08	17.2	12.08	12.10	-3.2	13,717	-0.02%
2022/10/14	3	12.00	14	12.01	12.05	-11	13,322	-0.08%
2022/10/13	8	11.79	6	11.94	11.50	2	13,237	0.02%
2022/10/12	4	12.04	22	12.05	11.95	-18	13,120	-0.14%
2022/10/11	18	11.96	36	12.00	11.95	-18	13,067	-0.14%
2022/10/07	4	12.21	6.9	12.20	12.25	-2.9	12,902	-0.02%
2022/10/06	10	12.10	41	12.15	12.20	-31	12,761	-0.24%
2022/10/05	15	11.90	41.1	12.17	11.75	-26.1	12,474	-0.21%
2022/10/04	9	11.48	4	11.44	11.35	5	12,116	0.04%
2022/10/03	5.1	11.44	14	11.39	11.35	-8.9	12,128	-0.07%
2022/09/30	2.2	11.13	26	11.43	11.50	-23.8	12,296	-0.19%
2022/09/29	2	11.08	51	11.15	11.25	-49	12,203	-0.40%
2022/09/28	7	10.69	24	10.64	10.50	-17	12,222	-0.14%
2022/09/27	15	11.02	0	0.00	11.00	15	12,164	0.12%
2022/09/26	12	10.80	5	10.65	10.65	7	12,182	0.06%
2022/09/23	2	11.25	5	11.29	11.25	-3	12,345	-0.02%
2022/09/22	55	11.26	0	0.00	11.10	55	12,346	0.45%
2022/09/21	15.2	11.59	17	11.77	11.60	-1.9	12,244	-0.02%
2022/09/20	12	11.93	0	0.00	11.85	12	12,127	0.10%
2022/09/19	0	0.00	16	12.06	12.05	-16	12,195	-0.13%
2022/09/16	1	12.35	13	12.27	12.35	-12	12,297	-0.10%
2022/09/15	0	12.35	11	12.39	12.35	-11	12,466	-0.09%
2022/09/14	0	0.00	32	12.01	12.20	-32	12,760	-0.25%
2022/09/13	0	0.00	13.1	12.23	12.15	-13.1	12,862	-0.10%
2022/09/12	5.1	12.14	3	12.17	12.10	2.1	13,147	0.02%
2022/09/08	0	0.00	19	12.15	12.25	-19	13,335	-0.14%
2022/09/07	0	0.00	13	11.80	11.80	-13	13,369	-0.10%
2022/09/06	6	11.77	0	0.00	11.80	6	13,534	0.04%
2022/09/05	1	12.05	16	12.08	12.00	-15	13,561	-0.11%
2022/09/02	24	11.88	0	0.00	11.95	24	13,521	0.18%
2022/09/01	1	11.95	36.8	11.97	12.00	-35.8	13,473	-0.27%
2022/08/31	18	11.92	34	11.96	11.95	-16	13,381	-0.12%
2022/08/30	0	0.00	17	11.84	11.80	-17	13,319	-0.13%
2022/08/29	0	0.00	10	11.55	11.45	-10	13,279	-0.08%
2022/08/26	0	0.00	19	11.62	11.65	-19	13,267	-0.14%
2022/08/25	4	11.54	3	11.55	11.45	1	13,235	0.01%
2022/08/24	5	11.39	3	11.48	11.50	2	13,451	0.01%
2022/08/23	24.1	11.33	6	11.33	11.35	18	13,374	0.13%
2022/08/22	49	11.70	1	11.75	11.65	48	13,237	0.36%
2022/08/19	20	11.84	53	11.91	12.10	-33	12,908	-0.26%
2022/08/18	6	11.03	9	11.13	11.15	-3	12,202	-0.02%
2022/08/17	7	11.13	10.3	11.08	11.25	-3.3	12,130	-0.03%
2022/08/16	6	10.87	14	10.82	10.80	-8	11,948	-0.07%
2022/08/15	0	0.00	19	10.55	10.55	-19	11,796	-0.16%
2022/08/12	16	10.48	7	10.50	10.50	9	11,815	0.08%
2022/08/11	0	0.00	65	10.45	10.45	-65	11,834	-0.55%
2022/08/10	0	0.00	4	10.25	10.20	-4	11,826	-0.03%
2022/08/09	21	10.21	22	10.22	10.20	-1	11,817	-0.01%
2022/08/08	1	10.10	20	10.15	10.15	-19	11,854	-0.16%
2022/08/05	9	10.06	23	10.10	10.10	-14	11,853	-0.12%
2022/08/04	29	9.96	11	9.97	10.00	18	11,941	0.15%
2022/08/03	59	10.21	38	10.33	10.10	21	11,891	0.18%
2022/08/02	17	9.78	3	9.81	9.71	14	11,474	0.12%
2022/08/01	8	9.82	11	9.69	9.86	-3	11,598	-0.03%
2022/07/29	13.1	9.65	31	9.66	9.76	-17.9	11,598	-0.15%
2022/07/28	25	9.96	9	10.10	9.92	16	11,435	0.14%
2022/07/27	15	9.99	21	9.94	10.00	-6	11,417	-0.05%
2022/07/26	5	10.16	0	0.00	10.15	5	11,464	0.04%
2022/07/25	5	10.32	8	10.27	10.30	-3	11,537	-0.03%
2022/07/22	15	10.32	0	0.00	10.30	15	11,748	0.13%
2022/07/21	4	10.23	33	10.19	10.30	-29	12,041	-0.24%
2022/07/20	2	10.30	0	0.00	10.25	2	12,415	0.02%
2022/07/19	1.1	10.20	11	10.20	10.20	-9.9	12,713	-0.08%
2022/07/18	5	10.20	22	10.22	10.15	-17	13,027	-0.13%
2022/07/15	5	10.02	0	0.00	10.05	5	13,082	0.04%
2022/07/14	2	10.08	11	10.10	10.15	-9	13,318	-0.07%
2022/07/13	15	10.11	14.1	10.15	10.10	0.9	13,388	0.01%
2022/07/12	11.7	9.76	12	9.78	9.70	-0.3	13,356	0.00%
2022/07/11	9.4	10.06	9	10.32	10.00	0.4	13,293	0.00%
2022/07/08	15	10.39	11	10.31	10.35	4	13,265	0.03%
2022/07/07	4	9.85	33	9.92	10.00	-29	13,159	-0.22%
2022/07/06	95	10.05	86	9.93	9.83	9	13,198	0.07%
2022/07/05	6	9.80	93	9.80	9.90	-87	13,024	-0.67%
2022/07/04	10	9.73	17	9.80	9.66	-7	13,030	-0.05%
2022/07/01	16	9.83	14	10.01	9.65	2	13,175	0.02%
2022/06/30	7	10.21	8	10.21	10.15	-1	13,005	-0.01%
2022/06/29	3	10.57	2	10.58	10.55	1	13,003	0.01%
2022/06/28	7	10.59	1	10.65	10.60	6	13,086	0.05%
2022/06/27	8	10.63	12	10.63	10.65	-4	13,089	-0.03%
2022/06/24	5	10.31	21	10.30	10.30	-16	13,110	-0.12%
2022/06/23	41	10.13	10	10.09	10.00	31	13,199	0.23%
2022/06/22	40.1	10.06	16	10.00	10.00	24.1	12,990	0.19%
2022/06/21	20	10.53	48	10.46	10.65	-28	12,619	-0.22%
2022/06/20	17.5	10.73	2	10.78	10.45	15.5	12,644	0.12%
2022/06/17	21	11.50	5	11.40	11.30	16	12,419	0.13%
2022/06/16	27.3	12.05	9	12.00	11.75	18.3	12,305	0.15%
2022/06/15	6	13.01	13.3	13.18	13.05	-7.3	12,223	-0.06%
2022/06/14	10	13.05	3	13.02	13.05	7	12,241	0.06%
2022/06/13	1	13.15	15	13.14	13.10	-14	12,501	-0.11%
2022/06/10	6	13.28	3	13.32	13.35	3	12,786	0.02%
2022/06/09	10	13.42	58	13.33	13.40	-48	13,040	-0.37%
2022/06/08	8	13.24	12	13.24	13.20	-4	12,989	-0.03%
2022/06/07	8	13.14	7.1	13.21	13.20	0.9	13,035	0.01%
2022/06/06	13	13.05	29.2	13.02	13.05	-16.2	13,019	-0.12%
2022/06/02	9.1	12.92	2.6	12.92	12.90	6.5	13,168	0.05%
2022/06/01	36	12.91	6	12.95	12.95	30	13,306	0.23%
2022/05/31	14	12.51	0	0.00	12.50	14	13,178	0.11%
2022/05/30	21	12.60	1	12.60	12.50	20	13,192	0.15%
2022/05/27	7	12.51	1	12.50	12.50	6	13,158	0.05%
2022/05/26	20	12.52	2	12.55	12.40	18	13,188	0.14%
2022/05/25	6.2	12.19	6	12.22	12.20	0.2	13,157	0.00%
2022/05/24	8	12.23	3	12.20	12.20	5	13,375	0.04%
2022/05/23	1	12.45	6	12.38	12.40	-5	13,416	-0.04%
2022/05/20	10	12.42	3	12.40	12.40	7	13,588	0.05%
2022/05/19	2	12.50	0	0.00	12.55	2	13,777	0.01%
2022/05/18	15.1	12.85	13	12.85	12.85	2.1	13,778	0.02%
2022/05/17	1	12.45	1	12.45	12.45	0	13,635	0.00%
2022/05/16	7	12.29	3	12.25	12.45	4	13,720	0.03%
2022/05/13	12	12.29	5	12.30	12.25	7	13,833	0.05%
2022/05/12	15	12.32	18	12.36	12.20	-3	14,331	-0.02%
2022/05/11	6.3	12.26	2	12.25	12.25	4.3	14,436	0.03%
2022/05/10	9	12.36	5	12.32	12.50	4	14,697	0.03%
2022/05/09	25.2	12.59	16	12.47	12.40	9.2	15,443	0.06%
2022/05/06	17	13.08	2	13.05	13.05	15	15,546	0.10%
2022/05/05	5	13.41	11	13.46	13.35	-6	15,600	-0.04%
2022/05/04	3	13.37	8	13.36	13.25	-5	15,619	-0.03%
2022/05/03	2.1	13.35	8	13.39	13.40	-5.9	15,778	-0.04%
2022/04/29	17	13.21	11	13.30	13.15	6	15,867	0.04%
2022/04/28	34	13.22	43	13.33	13.35	-9	16,121	-0.06%
2022/04/27	28	12.59	73.4	12.58	12.90	-45.4	16,718	-0.27%
2022/04/26	8	12.96	16	13.05	13.05	-8	16,485	-0.05%
2022/04/25	106.1	13.08	30	13.25	13.00	76.1	16,194	0.47%	大買/
2022/04/22	39.2	13.72	4	13.90	13.60	35.2	15,926	0.22%
2022/04/21	8	13.99	1	14.10	13.90	7	15,811	0.04%
2022/04/20	19	13.85	13	14.14	14.30	6	15,724	0.04%
2022/04/19	3	14.12	2	14.20	13.95	1	15,608	0.01%
2022/04/18	12.6	13.83	1	13.90	13.85	11.6	15,731	0.07%
2022/04/15	12.5	14.05	0	0.00	14.05	12.5	15,887	0.08%
2022/04/14	34.2	14.27	2	14.30	14.25	32.2	16,090	0.20%
2022/04/13	28	14.31	21	14.35	14.40	7	16,402	0.04%
2022/04/12	12	13.95	4	14.03	14.10	8	16,544	0.05%
2022/04/11	56	14.16	1	14.30	14.15	55	16,647	0.33%
2022/04/08	15.2	14.74	1	14.75	14.75	14.2	16,709	0.08%
2022/04/07	55	14.79	14	14.93	14.70	41	17,386	0.24%
2022/04/06	26	15.21	18	15.14	15.15	8	17,352	0.05%
2022/04/01	22.1	15.26	3	15.30	15.35	19.1	17,900	0.11%
2022/03/31	20.1	15.45	7.6	15.50	15.45	12.5	19,343	0.06%
2022/03/30	20.1	15.60	1	15.65	15.60	19.1	19,430	0.10%
2022/03/29	8.2	15.56	2	15.60	15.55	6.2	19,615	0.03%
2022/03/28	62.3	15.64	2	15.60	15.70	60.3	19,812	0.30%
2022/03/25	11	16.00	11	16.00	16.00	0	20,143	0.00%
2022/03/24	9	16.14	0	0.00	16.10	9	20,766	0.04%
2022/03/23	13	16.23	29	16.29	16.20	-16	21,741	-0.07%
2022/03/22	20	15.98	12	16.10	16.15	8	22,014	0.04%
2022/03/21	31	16.04	5.6	16.05	16.05	25.4	22,347	0.11%
2022/03/18	4	16.15	8	16.19	16.10	-4	22,421	-0.02%
2022/03/17	36	16.44	19	16.47	16.40	17	22,359	0.08%
2022/03/16	1	16.25	23	16.53	16.15	-22	22,504	-0.10%
2022/03/15	2	16.20	38	16.37	16.40	-36	23,078	-0.16%
2022/03/14	9.6	16.21	31	16.20	16.30	-21.4	23,355	-0.09%
2022/03/11	6	15.89	1	15.85	15.85	5	23,983	0.02%
2022/03/10	11	15.93	8	15.99	15.95	3	24,102	0.01%
2022/03/09	8.4	15.70	8	15.66	15.70	0.4	24,333	0.00%
2022/03/08	48	15.81	38	15.64	15.60	10	24,432	0.04%
2022/03/07	37	15.77	30.1	15.70	15.75	6.9	24,529	0.03%
2022/03/04	23	16.11	35	16.05	16.05	-12	24,702	-0.05%
2022/03/03	10.3	16.24	6	16.28	16.20	4.3	24,982	0.02%
2022/03/02	12	16.12	2	16.17	16.20	10	25,613	0.04%
2022/03/01	1	16.00	7.1	16.12	16.20	-6.1	25,720	-0.02%
2022/02/25	8	15.76	18	15.85	15.85	-10	25,828	-0.04%
2022/02/24	42.5	15.79	24	15.69	15.65	18.5	26,071	0.07%
2022/02/23	8	16.08	7	16.09	16.05	1	26,383	0.00%
2022/02/22	56	16.10	30	16.05	16.05	26	27,804	0.09%
2022/02/21	41	16.14	126	16.22	16.45	-85	29,701	-0.29%	大賣/
2022/02/18	24	16.21	10	16.16	16.25	14	29,904	0.05%
2022/02/17	16	16.31	104.4	16.37	16.30	-88.3	30,268	-0.29%	大賣/
2022/02/16	13	16.33	37	16.38	16.30	-24	30,499	-0.08%
2022/02/15	91.6	16.12	6	16.16	16.05	85.6	30,853	0.28%
2022/02/14	126.1	16.18	10	16.15	16.20	116.1	31,207	0.37%	大買/鉅額交易
2022/02/11	50	17.07	32.1	17.00	17.00	17.9	31,057	0.06%
2022/02/10	59.1	17.57	22	17.54	17.55	37.1	31,333	0.12%
2022/02/09	37	17.59	91.1	17.57	17.70	-54.1	31,685	-0.17%
2022/02/08	3	16.73	74	16.81	16.85	-71	32,959	-0.22%
2022/02/07	4	16.20	5	16.26	16.60	-1	33,037	0.00%
2022/01/26	16.1	16.04	37	16.08	16.05	-20.9	33,463	-0.06%
2022/01/25	12	16.03	11	16.01	16.00	1	33,890	0.00%
2022/01/24	34	16.36	4	16.39	16.45	30	34,005	0.09%
2022/01/21	57.1	16.97	36	16.96	16.85	21.1	34,378	0.06%
2022/01/20	79	17.36	113	17.41	17.40	-34	36,213	-0.09%	大賣/
2022/01/19	8	16.63	28	16.67	16.75	-20	35,509	-0.06%
2022/01/18	33	16.63	25	16.77	16.70	8	35,499	0.02%
2022/01/17	6	16.44	128	16.38	16.70	-122	35,557	-0.34%	大賣/鉅額交易
2022/01/14	25.2	16.21	11	16.27	16.45	14.2	35,805	0.04%
2022/01/13	48	16.66	10	16.68	16.60	38	35,823	0.11%
2022/01/12	13	16.76	12	16.76	16.75	1	36,046	0.00%
2022/01/11	29	16.98	71	17.12	16.95	-42	36,378	-0.12%
2022/01/10	16	16.94	12	16.84	17.00	4	36,571	0.01%
2022/01/07	7	16.59	11	16.60	16.55	-4	36,644	-0.01%
2022/01/06	49	16.92	43	16.91	16.90	6	36,878	0.02%
2022/01/05	43.5	17.49	14.3	17.30	17.30	29.2	36,778	0.08%
2022/01/04	34	17.74	27	17.72	17.65	7	36,928	0.02%
2022/01/03	43	17.84	76	17.76	17.75	-33	36,955	-0.09%
2021/12/30	24	18.18	113	18.21	18.10	-89	36,797	-0.24%	大賣/
2021/12/29	8	17.78	19.2	17.74	17.80	-11.2	36,356	-0.03%
2021/12/28	91	17.94	67	17.99	17.80	24	36,662	0.07%
2021/12/27	92	18.01	218	17.99	17.90	-126	36,600	-0.34%	大賣/鉅額交易
2021/12/24	15	17.10	6	17.17	17.15	9	35,416	0.03%
2021/12/23	63	17.14	18	17.16	17.15	45	35,575	0.13%
2021/12/22	14	17.21	45	17.17	17.25	-31	35,642	-0.09%
2021/12/21	44.9	16.89	30.1	17.16	17.15	14.8	35,657	0.04%
2021/12/20	53.2	17.09	71	17.11	17.15	-17.8	35,737	-0.05%
2021/12/17	66.4	16.79	126.2	16.85	16.90	-59.8	35,475	-0.17%	大賣/
2021/12/16	27	16.54	52	16.58	16.50	-25	34,856	-0.07%
2021/12/15	8	16.32	38	16.32	16.35	-30	34,964	-0.09%
2021/12/14	30	15.94	17	15.85	15.80	13	34,836	0.04%
2021/12/13	12	16.20	9.6	16.20	16.10	2.4	34,785	0.01%
2021/12/10	25	16.16	1	16.35	16.15	24	34,865	0.07%
2021/12/09	74.4	16.64	95.6	16.65	16.45	-21.2	34,599	-0.06%
2021/12/08	18	16.38	48	16.41	16.40	-30	33,827	-0.09%
2021/12/07	64	16.26	132.7	16.28	16.35	-68.7	33,695	-0.20%	大賣/
2021/12/06	0	0.00	1	15.75	15.80	-1	33,028	0.00%
2021/12/03	42	15.78	32	15.94	15.75	10	33,168	0.03%
2021/12/02	10	15.55	7	15.56	15.55	3	33,516	0.01%
2021/12/01	12	15.54	16.5	15.50	15.65	-4.5	34,562	-0.01%
2021/11/30	42	15.55	25	15.49	15.35	17	34,801	0.05%
2021/11/29	15.2	15.19	27.3	15.29	15.30	-12.1	34,841	-0.03%
2021/11/26	66.7	15.53	19	15.42	15.35	47.7	35,024	0.14%
2021/11/25	7.1	16.09	30.6	16.05	16.05	-23.5	34,955	-0.07%
2021/11/24	122	16.10	108	16.10	16.15	14	35,096	0.04%	大買/大賣/
2021/11/23	46.1	16.05	15.7	16.12	16.10	30.4	35,572	0.09%
2021/11/22	34.5	16.26	31.1	16.41	16.20	3.4	35,557	0.01%
2021/11/19	102.3	16.41	144.2	16.34	16.25	-41.9	35,949	-0.12%	大買/大賣/
2021/11/18	78.7	15.91	317.5	15.78	15.95	-238.8	35,535	-0.67%	大賣/鉅額交易
2021/11/17	11	15.09	41.4	15.16	15.15	-30.4	33,954	-0.09%
2021/11/16	69.2	14.91	2.4	14.92	14.80	66.8	34,161	0.20%
2021/11/15	63.1	15.20	65	15.25	15.15	-1.9	34,204	-0.01%
2021/11/12	26	15.01	82	15.02	15.15	-56	34,360	-0.16%
2021/11/11	90	14.79	74.7	14.74	14.65	15.3	34,336	0.04%
2021/11/10	80	14.92	14.1	14.98	14.85	65.9	34,415	0.19%
2021/11/09	70	15.19	73	15.16	15.10	-3	34,858	-0.01%
2021/11/08	57	15.37	86	15.39	15.45	-29	34,649	-0.08%
2021/11/05	164.2	15.32	124.8	15.35	15.30	39.4	34,789	0.11%	大買/大賣/
2021/11/04	27	14.50	23.8	14.53	14.45	3.2	33,372	0.01%
2021/11/03	6.2	14.51	28.7	14.52	14.50	-22.5	35,004	-0.06%
2021/11/02	35.8	14.28	28	14.33	14.10	7.8	35,159	0.02%
2021/11/01	52	14.19	24	14.13	14.05	28	37,604	0.07%
2021/10/29	63.2	14.16	57	14.17	14.10	6.2	41,173	0.01%
2021/10/28	101.5	14.28	78	14.29	14.00	23.5	41,266	0.06%	大買/
2021/10/27	5	13.75	24.4	13.83	13.70	-19.4	39,546	-0.05%
2021/10/26	6	13.63	4	13.68	13.55	2	40,008	0.00%
2021/10/25	32	13.65	39	13.57	13.65	-7	40,438	-0.02%
2021/10/22	43.1	13.41	11	13.40	13.40	32.1	41,792	0.08%
2021/10/21	12.1	13.69	40	13.74	13.80	-28	42,031	-0.07%
2021/10/20	23.1	13.72	5	13.66	13.65	18.1	42,833	0.04%
2021/10/19	17	13.60	100.7	13.78	13.85	-83.7	43,495	-0.19%
2021/10/18	54.7	13.39	108	13.40	13.40	-53.4	44,455	-0.12%	大賣/
2021/10/15	67	13.79	89	13.78	13.65	-22	45,881	-0.05%
2021/10/14	39.2	13.58	6	13.72	13.65	33.2	46,426	0.07%
2021/10/13	55.1	13.77	22	13.78	13.65	33.1	46,879	0.07%
2021/10/12	91.3	14.05	15	14.00	13.90	76.3	47,690	0.16%
2021/10/08	11.2	14.94	23.3	15.00	14.70	-12.1	48,467	-0.02%
2021/10/07	15	14.75	17	14.77	14.75	-2	50,686	0.00%
2021/10/06	9.3	14.60	14.3	14.70	14.50	-5	52,061	-0.01%
2021/10/05	37.6	14.47	153	14.53	14.70	-115.4	53,002	-0.22%	大賣/鉅額交易
2021/10/04	59	14.25	43	14.29	14.00	16	55,702	0.03%
2021/10/01	52.2	14.82	10	14.93	14.70	42.2	63,252	0.07%
2021/09/30	47	15.31	19	15.41	15.20	28	63,846	0.04%
2021/09/29	12.2	15.28	85	15.22	15.30	-72.8	64,336	-0.11%
2021/09/28	69	15.46	0	0.00	15.45	69	65,706	0.11%
2021/09/27	22	15.97	12	15.95	15.95	10	69,028	0.01%
2021/09/24	13.1	15.51	16	15.54	15.55	-2.9	69,663	0.00%
2021/09/23	2	14.95	111	15.02	15.25	-109	70,495	-0.15%	大賣/鉅額交易
2021/09/22	129.1	14.68	26	14.62	14.75	103.1	72,021	0.14%	大買/鉅額交易
2021/09/17	26.2	15.22	33	15.33	15.35	-6.8	73,524	-0.01%
2021/09/16	40	15.27	6	15.34	15.15	34	75,175	0.05%
2021/09/15	17	15.46	29	15.56	15.35	-12	76,813	-0.02%
2021/09/14	24	15.53	12	15.58	15.45	12	79,008	0.02%
2021/09/13	81.1	15.66	25	15.74	15.70	56.1	81,024	0.07%
2021/09/10	14	15.70	51	15.72	15.70	-37	83,880	-0.04%
2021/09/09	31	15.33	11	15.37	15.40	20	89,987	0.02%
2021/09/08	38.5	15.27	11	15.36	15.30	27.5	93,439	0.03%
2021/09/07	77	15.54	21	15.67	15.75	56	96,669	0.06%
2021/09/06	51	15.16	182	15.33	15.30	-131	97,950	-0.13%	大賣/鉅額交易
2021/09/03	134.7	15.97	57	15.77	15.75	77.7	99,545	0.08%	大買/
2021/09/02	94	16.07	10	16.18	16.00	84	101,778	0.08%
2021/09/01	28	16.47	129	16.49	16.40	-101	104,264	-0.10%	大賣/鉅額交易
2021/08/31	54	16.12	197	16.02	16.10	-143	106,530	-0.13%	大賣/鉅額交易
2021/08/30	36	16.47	25	16.47	16.40	11	112,518	0.01%
2021/08/27	22.7	16.74	24	16.85	16.65	-1.3	116,763	0.00%
2021/08/26	49.1	16.52	20	16.61	16.50	29.1	121,604	0.02%
2021/08/25	69.3	16.56	48	16.61	16.50	21.3	126,585	0.02%
2021/08/24	167	16.36	161	16.35	16.20	6	134,023	0.00%	大買/大賣/
2021/08/23	49	17.13	35.2	17.09	17.15	13.8	139,189	0.01%
2021/08/20	142.5	17.52	34.7	17.52	17.35	107.8	142,840	0.08%	大買/鉅額交易
2021/08/19	38.2	18.14	2.4	18.44	18.00	35.8	144,936	0.02%
2021/08/18	39	18.42	37	18.51	18.75	2	147,518	0.00%
2021/08/17	43.2	18.44	61	18.41	18.20	-17.8	152,240	-0.01%
2021/08/16	89.2	18.18	91	18.14	18.20	-1.9	156,138	0.00%
2021/08/13	120.5	18.83	13	18.82	18.60	107.5	159,363	0.07%	大買/鉅額交易
2021/08/12	22.6	19.14	10	19.23	19.10	12.6	163,069	0.01%
2021/08/11	49.2	19.21	90	19.29	19.10	-40.8	166,411	-0.02%
2021/08/10	87.2	19.40	50.3	19.29	19.15	36.9	166,244	0.02%
2021/08/09	258.1	19.88	125	19.96	19.65	133.1	169,040	0.08%	大買/大賣/鉅額交易
2021/08/06	44	20.61	34	20.55	20.65	10	168,295	0.01%
2021/08/05	268.4	21.12	153.5	21.06	20.75	114.9	169,316	0.07%	大買/大賣/鉅額交易
2021/08/04	81	20.65	499.2	20.94	21.55	-418.2	167,750	-0.25%	大賣/鉅額交易
2021/08/03	8.1	19.67	45	19.71	19.60	-36.9	165,072	-0.02%
2021/08/02	16	19.17	67	19.11	19.50	-51	165,346	-0.03%
2021/07/30	80	19.19	30.3	19.19	18.95	49.7	166,213	0.03%
2021/07/29	63	19.19	39	19.37	19.20	24	167,520	0.01%
2021/07/28	94.3	18.99	26.1	19.14	19.10	68.2	168,461	0.04%
2021/07/27	127.2	19.92	117	19.57	19.50	10.2	167,817	0.01%	大買/大賣/
2021/07/26	37.1	20.29	39.3	20.37	20.15	-2.2	168,991	0.00%
2021/07/23	56	19.44	144.6	19.68	19.90	-88.6	174,829	-0.05%	大賣/
2021/07/22	164	19.52	135.2	19.68	19.25	28.8	181,060	0.02%	大買/大賣/
2021/07/21	278.1	19.48	390	18.99	18.90	-111.9	185,351	-0.06%	大買/大賣/鉅額交易
2021/07/20	263.7	20.02	155	20.01	19.95	108.7	188,577	0.06%	大買/大賣/鉅額交易
2021/07/19	213.6	20.30	296.5	20.33	20.35	-83	195,515	-0.04%	大買/大賣/
2021/07/16	236	20.76	31.1	20.94	20.70	204.9	204,728	0.10%	大買/鉅額交易
2021/07/15	51	20.86	71	20.98	21.10	-20	207,969	-0.01%
2021/07/14	261.3	21.26	60.5	21.22	20.85	200.8	209,517	0.10%	大買/鉅額交易
2021/07/13	56.3	22.28	176.5	22.44	22.30	-120.3	210,191	-0.06%	大賣/鉅額交易
2021/07/12	218	22.30	63.2	22.21	22.15	154.8	210,295	0.07%	大買/鉅額交易
2021/07/09	365	22.63	313	22.82	22.40	52	211,543	0.02%	大買/大賣/
2021/07/08	329.3	23.24	589.1	23.51	22.95	-259.8	213,078	-0.12%	大買/大賣/鉅額交易
2021/07/07	66.8	22.16	50	22.41	21.90	16.8	211,524	0.01%
2021/07/06	140.1	22.30	60.4	22.33	22.15	79.7	213,873	0.04%	大買/
2021/07/05	256.1	22.59	68	22.56	22.65	188.1	216,773	0.09%	大買/鉅額交易
2021/07/02	278.7	22.81	204.5	22.74	22.80	74.2	217,536	0.03%	大買/大賣/
2021/07/01	127.3	22.23	588.2	22.21	21.90	-460.9	217,824	-0.21%	大買/大賣/鉅額交易
2021/06/30	641.3	22.02	391.4	21.95	22.10	249.9	219,200	0.11%	大買/大賣/鉅額交易
2021/06/29	187.6	22.30	136.9	22.20	22.00	50.7	220,106	0.02%	大買/大賣/
2021/06/28	62.2	22.66	118	22.80	23.00	-55.8	220,859	-0.03%	大賣/
2021/06/25	81.6	22.70	153.3	22.76	22.45	-71.7	226,567	-0.03%	大賣/
2021/06/24	545.2	22.67	802.5	22.63	22.50	-257.3	229,600	-0.11%	大買/大賣/鉅額交易
2021/06/23	546.2	22.78	681.6	22.34	22.75	-135.4	230,016	-0.06%	大買/大賣/鉅額交易
2021/06/22	796.5	22.94	269.3	22.56	22.05	527.3	229,370	0.23%	大買/大賣/鉅額交易
2021/06/21	222.5	22.47	212.8	22.44	22.40	9.7	229,444	0.00%	大買/大賣/
2021/06/18	840.1	22.94	836	23.11	22.30	4.1	228,884	0.00%	大買/大賣/
2021/06/17	219.2	21.26	543.7	21.51	22.15	-324.5	224,245	-0.14%	大買/大賣/鉅額交易
2021/06/16	684.2	20.69	340.6	20.83	20.15	343.6	221,465	0.16%	大買/大賣/鉅額交易
2021/06/15	234.2	22.09	85.2	22.15	21.90	149	218,620	0.07%	大買/鉅額交易
2021/06/11	121.3	22.42	134.4	22.38	22.75	-13.1	216,927	-0.01%	大買/大賣/
2021/06/10	299.7	21.88	399	21.93	21.85	-99.3	214,422	-0.05%	大買/大賣/
2021/06/09	302.2	23.15	256	23.17	22.40	46.2	211,901	0.02%	大買/大賣/
2021/06/08	598.2	23.86	284.2	23.89	23.50	314	209,416	0.15%	大買/大賣/鉅額交易
2021/06/07	793	24.92	1,125.8	25.03	24.20	-332.8	207,357	-0.16%	大買/大賣/鉅額交易
2021/06/04	1,008.1	24.62	312.6	24.68	24.60	695.6	201,513	0.35%	大買/大賣/鉅額交易
2021/06/03	393.3	24.25	756.3	24.33	24.30	-363	197,393	-0.18%	大買/大賣/鉅額交易
2021/06/02	1,176.9	24.07	560	24.32	23.90	616.9	192,372	0.32%	大買/大賣/鉅額交易
2021/06/01	631.9	24.25	426.4	24.43	24.05	205.5	187,830	0.11%	大買/大賣/鉅額交易
2021/05/31	282.3	22.75	429.9	22.79	23.40	-147.6	180,490	-0.08%	大買/大賣/鉅額交易
2021/05/28	363.7	20.97	397.9	21.11	21.30	-34.2	175,194	-0.02%	大買/大賣/
2021/05/27	269.3	20.06	153	20.09	20.20	116.3	172,741	0.07%	大買/大賣/鉅額交易
2021/05/26	190.3	20.49	63	20.46	20.20	127.3	171,745	0.07%	大買/鉅額交易
2021/05/25	258.6	20.84	327.4	20.89	20.80	-68.8	172,667	-0.04%	大買/大賣/
2021/05/24	271.8	19.22	224	19.25	19.70	47.8	171,172	0.03%	大買/大賣/
2021/05/21	184	19.50	187.2	19.44	19.20	-3.2	168,330	0.00%	大買/大賣/
2021/05/20	419.2	19.38	123.5	19.39	18.80	295.7	166,761	0.18%	大買/大賣/鉅額交易
2021/05/19	146.3	19.00	132.2	19.25	19.65	14.1	164,667	0.01%	大買/大賣/
2021/05/18	31	17.21	47	17.53	17.90	-16	162,294	-0.01%
2021/05/17	171.8	17.03	266	17.12	16.30	-94.2	163,142	-0.06%	大買/大賣/
2021/05/14	91.1	18.27	103	17.88	17.95	-11.9	160,995	-0.01%	大賣/
2021/05/13	122.6	17.66	71.2	17.22	17.75	51.4	163,731	0.03%	大買/
2021/05/12	86.7	18.88	150.9	19.17	18.60	-64.2	166,531	-0.04%	大賣/
2021/05/11	226.2	20.91	62	20.94	20.65	164.2	166,352	0.10%	大買/鉅額交易
2021/05/10	130.8	22.93	64.5	22.83	22.90	66.3	166,427	0.04%	大買/
2021/05/07	63.1	22.21	79.2	21.99	23.40	-16.1	166,980	-0.01%
2021/05/06	166.7	22.23	198.3	21.69	21.30	-31.5	166,794	-0.02%	大買/大賣/
2021/05/05	104.8	23.83	139.3	23.53	23.50	-34.5	166,123	-0.02%	大買/大賣/
2021/05/04	90.9	24.17	128.4	24.14	23.65	-37.6	166,468	-0.02%	大賣/
2021/05/03	407.8	26.49	121.1	26.56	26.25	286.7	166,838	0.17%	大買/大賣/鉅額交易
2021/04/29	753.8	29.30	490.4	29.21	29.15	263.4	165,710	0.16%	大買/大賣/鉅額交易
2021/04/28	602.4	27.85	416.1	28.25	28.85	186.3	160,333	0.12%	大買/大賣/鉅額交易
2021/04/27	377.4	25.81	472.1	25.72	26.25	-94.7	154,945	-0.06%	大買/大賣/
2021/04/26	516.9	24.20	374.9	24.30	24.20	141.9	150,596	0.09%	大買/大賣/鉅額交易
2021/04/23	570.8	23.31	807.6	23.17	23.95	-236.8	146,878	-0.16%	大買/大賣/鉅額交易
2021/04/22	813.3	22.42	275	22.77	22.50	538.3	140,627	0.38%	大買/大賣/鉅額交易
2021/04/21	210	20.21	400.5	20.80	21.15	-190.5	131,819	-0.14%	大買/大賣/鉅額交易
2021/04/20	122.1	18.87	302	19.10	19.25	-179.9	130,292	-0.14%	大買/大賣/鉅額交易
2021/04/19	207	18.84	268	18.82	18.90	-61	129,559	-0.05%	大買/大賣/
2021/04/16	76	18.27	110	18.36	18.60	-34	127,514	-0.03%	大賣/
2021/04/15	154	18.37	85.2	18.39	18.20	68.8	126,478	0.05%	大買/
2021/04/14	729.3	17.89	280.7	18.13	18.30	448.6	124,728	0.36%	大買/大賣/鉅額交易
2021/04/13	444.2	19.02	319.6	19.07	18.55	124.6	121,260	0.10%	大買/大賣/鉅額交易
2021/04/12	147	18.39	375	18.50	18.85	-228	115,421	-0.20%	大買/大賣/鉅額交易
2021/04/09	296	17.14	199	17.17	17.15	97	112,717	0.09%	大買/大賣/
2021/04/08	312.1	16.48	176	16.52	16.50	136.1	110,854	0.12%	大買/大賣/鉅額交易
2021/04/07	174.8	16.03	191	16.11	16.40	-16.2	109,735	-0.01%	大買/大賣/
2021/04/06	214	15.84	152.1	15.85	15.65	62	108,193	0.06%	大買/大賣/
2021/04/01	145.5	15.48	83.5	15.47	15.70	62	107,678	0.06%	大買/
2021/03/31	120	15.49	58	15.51	15.40	62	106,907	0.06%	大買/
2021/03/30	287	15.39	244.2	15.43	15.65	42.8	105,416	0.04%	大買/大賣/
2021/03/29	103	14.80	550.5	14.74	15.15	-447.5	98,553	-0.45%	大買/大賣/鉅額交易
2021/03/26	81	13.83	242.2	13.82	13.80	-161.2	95,196	-0.17%	大賣/鉅額交易
2021/03/25	92	13.62	94	13.57	13.45	-2	94,588	0.00%
2021/03/24	86.2	13.45	183	13.55	13.65	-96.8	93,874	-0.10%	大賣/
2021/03/23	85.1	13.43	321.1	13.52	13.20	-236	92,716	-0.25%	大賣/鉅額交易
2021/03/22	59	13.14	279.3	13.05	13.25	-220.3	91,335	-0.24%	大賣/鉅額交易
2021/03/19	66	12.64	78	12.66	12.70	-12	91,556	-0.01%
2021/03/18	102	12.92	11	12.91	12.85	91	94,542	0.10%	大買/
2021/03/17	15	12.72	79.3	12.72	12.75	-64.3	96,454	-0.07%
2021/03/16	14	12.73	15	12.77	12.70	-1	99,621	0.00%
2021/03/15	13	12.69	31	12.70	12.65	-18	102,359	-0.02%
2021/03/12	18	12.84	48	12.89	12.80	-30	104,727	-0.03%
2021/03/11	15	12.90	30	12.87	12.85	-15	111,263	-0.01%
2021/03/10	17	12.66	53.5	12.59	12.60	-36.5	117,133	-0.03%
2021/03/09	25.2	12.22	30	12.27	12.35	-4.8	119,843	0.00%
2021/03/08	22.1	12.42	6	12.45	12.20	16.1	123,503	0.01%
2021/03/05	65	12.31	20	12.31	12.25	45	128,008	0.04%
2021/03/04	170.1	12.68	59	12.69	12.60	111.1	129,789	0.09%	大買/鉅額交易
2021/03/03	190.2	12.77	31	12.82	12.90	159.2	129,956	0.12%	大買/鉅額交易
2021/03/02	138	12.99	49	13.27	12.65	89	129,753	0.07%	大買/
2021/02/26	90	13.32	482	13.33	13.20	-392	129,022	-0.30%	大賣/鉅額交易
2021/02/25	315.5	13.84	757	13.87	13.70	-441.5	127,918	-0.35%	大買/大賣/鉅額交易
2021/02/24	274	13.67	237	13.62	13.40	37	124,477	0.03%	大買/大賣/
2021/02/23	96	13.36	87	13.30	13.40	9	121,039	0.01%
2021/02/22	394.1	13.30	187.1	13.26	13.25	207	120,120	0.17%	大買/大賣/鉅額交易
2021/02/19	162	13.02	106	13.17	13.00	56	118,117	0.05%	大買/大賣/
2021/02/18	144	12.77	242	12.61	12.75	-98	116,023	-0.08%	大買/大賣/
2021/02/17	108	12.86	84	12.80	12.75	24	115,120	0.02%	大買/
2021/02/05	145	12.99	96.5	13.02	12.85	48.5	114,076	0.04%	大買/
2021/02/04	403	13.19	239.6	13.13	13.00	163.4	113,295	0.14%	大買/大賣/鉅額交易
2021/02/03	256	12.83	485.1	12.89	13.05	-229.1	110,178	-0.21%	大買/大賣/鉅額交易
2021/02/02	130	12.45	222	12.45	12.40	-92	106,475	-0.09%	大買/大賣/
2021/02/01	17	12.33	21.1	12.26	12.30	-4.1	105,949	0.00%
2021/01/29	54	12.11	43.1	12.13	12.10	10.9	107,088	0.01%
2021/01/28	62	11.74	36	11.71	11.85	26	106,842	0.02%
2021/01/27	48	12.16	51	12.35	12.10	-3	107,419	0.00%
2021/01/26	124	12.70	28	12.69	12.45	96	107,066	0.09%	大買/
2021/01/25	37	12.54	534	12.60	12.60	-497	105,774	-0.47%	大賣/鉅額交易
2021/01/22	10	12.24	20	12.23	12.40	-10	105,871	-0.01%
2021/01/21	30	12.40	70	12.32	12.20	-40	107,119	-0.04%
2021/01/20	151	12.23	44	12.31	11.95	107	107,216	0.10%	大買/鉅額交易
2021/01/19	83	12.45	134	12.37	12.40	-51	108,780	-0.05%	大賣/
2021/01/18	91	12.17	298	12.15	12.10	-207	112,161	-0.18%	大賣/鉅額交易
2021/01/15	546.2	12.60	175	12.32	12.35	371.2	111,455	0.33%	大買/大賣/鉅額交易
2021/01/14	276	12.83	124	12.77	12.70	152	110,046	0.14%	大買/大賣/鉅額交易
2021/01/13	169.2	12.83	118.1	12.81	12.60	51.1	109,478	0.05%	大買/大賣/
2021/01/12	44	12.35	61	12.41	12.10	-17	106,865	-0.02%
2021/01/11	46	12.31	102	12.31	12.35	-56	105,194	-0.05%	大賣/
2021/01/08	58.4	11.79	9	11.80	11.95	49.4	104,587	0.05%
2021/01/07	21	12.09	173	12.13	12.05	-152	104,360	-0.15%	大賣/鉅額交易
2021/01/06	128.6	11.84	138	11.73	11.80	-9.4	104,398	-0.01%	大買/大賣/
2021/01/05	79	12.07	62	12.08	12.15	17	103,615	0.02%
2021/01/04	39	12.34	126	12.39	12.35	-87	103,539	-0.08%	大賣/
2020/12/31	386	12.27	90	12.36	12.30	296	103,244	0.29%	大買/鉅額交易
2020/12/30	156.5	12.84	1,095.7	12.81	12.80	-939.2	102,074	-0.92%	大買/大賣/鉅額交易
2020/12/29	633	13.40	187	13.45	13.25	446	101,536	0.44%	大買/大賣/鉅額交易
2020/12/28	149	13.10	1,923	13.05	13.15	-1,774	100,354	-1.77%	大買/大賣/鉅額交易
2020/12/25	73	12.88	58	12.90	12.80	15	98,475	0.02%
2020/12/24	24	12.68	52	12.61	12.60	-28	97,383	-0.03%
2020/12/23	78	12.54	32	12.44	12.35	46	96,554	0.05%
2020/12/22	127	12.73	238	12.79	12.35	-111	96,480	-0.12%	大買/大賣/鉅額交易
2020/12/21	50.2	12.35	124	12.43	12.55	-73.8	95,975	-0.08%	大賣/
2020/12/18	1,563	12.56	233	12.74	12.60	1,330	94,785	1.40%	大買/大賣/鉅額交易
2020/12/17	33	12.93	65	12.91	12.95	-32	94,170	-0.03%
2020/12/16	30	12.86	35.1	12.83	12.85	-5.1	93,799	-0.01%
2020/12/15	433	12.90	163.7	12.89	12.65	269.3	92,965	0.29%	大買/大賣/鉅額交易
2020/12/14	261	13.35	237	13.43	13.20	24	91,334	0.03%	大買/大賣/
2020/12/11	328	13.05	251	13.02	12.95	77	88,457	0.09%	大買/大賣/
2020/12/10	270.1	13.30	183	13.35	13.25	87.1	86,829	0.10%	大買/大賣/
2020/12/09	397	13.06	156	13.07	13.20	241	84,724	0.28%	大買/大賣/鉅額交易
2020/12/08	106	12.82	126	12.83	12.80	-20	87,771	-0.02%	大買/大賣/
2020/12/07	1,019	12.92	593.6	13.30	12.60	425.5	89,206	0.48%	大買/大賣/鉅額交易
2020/12/04	584	12.10	341.3	12.20	12.50	242.7	83,370	0.29%	大買/大賣/鉅額交易
2020/12/03	508	11.41	358	11.54	11.45	150	77,395	0.19%	大買/大賣/鉅額交易
2020/12/02	283	11.24	311.2	11.34	11.50	-28.2	75,026	-0.04%	大買/大賣/
2020/12/01	723	10.48	791	10.49	10.80	-68	73,886	-0.09%	大買/大賣/
2020/11/30	75	10.08	605	10.05	10.05	-530	72,835	-0.73%	大賣/鉅額交易
2020/11/27	99.3	9.87	166	9.90	9.83	-66.7	70,966	-0.09%	大賣/
2020/11/26	22	9.75	58	9.73	9.74	-36	70,438	-0.05%
2020/11/25	662	9.66	72	9.70	9.63	590	70,341	0.84%	大買/鉅額交易
2020/11/24	7	9.58	143.6	9.57	9.54	-136.6	70,215	-0.19%	大賣/鉅額交易
2020/11/23	23	9.51	71	9.52	9.47	-48	72,278	-0.07%
2020/11/20	37	9.41	11	9.41	9.38	26	72,252	0.04%
2020/11/19	56	9.50	40	9.47	9.50	16	73,259	0.02%
2020/11/18	45	9.36	8	9.42	9.36	37	73,179	0.05%
2020/11/17	13	9.29	16	9.30	9.30	-3	73,967	0.00%
2020/11/16	41	9.42	11	9.43	9.38	30	75,325	0.04%
2020/11/13	7	9.24	31	9.33	9.37	-24	76,720	-0.03%
2020/11/12	13.9	9.29	31	9.27	9.22	-17.1	77,574	-0.02%
2020/11/11	57.1	9.41	33	9.48	9.36	24.1	78,530	0.03%
2020/11/10	44	9.62	40	9.56	9.52	4	80,040	0.00%
2020/11/09	78	9.65	97	9.58	9.59	-19	79,424	-0.02%
2020/11/06	181	9.68	110.1	9.71	9.52	70.9	79,035	0.09%	大買/大賣/
2020/11/05	88	9.59	156	9.62	9.60	-68	77,032	-0.09%	大賣/
2020/11/04	99.6	9.53	72	9.55	9.49	27.6	76,316	0.04%
2020/11/03	14	9.32	69	9.36	9.40	-55	75,541	-0.07%
2020/11/02	39	9.16	88	9.19	9.22	-49	76,211	-0.06%
2020/10/30	47	9.34	17	9.33	9.15	30	78,505	0.04%
2020/10/29	97.3	9.37	51.3	9.27	9.51	46	79,248	0.06%
2020/10/28	137.5	9.54	20	9.64	9.40	117.5	77,512	0.15%	大買/鉅額交易
2020/10/27	242.2	9.72	107	9.71	9.65	135.2	76,397	0.18%	大買/大賣/鉅額交易
2020/10/26	449	9.60	714	9.85	10.15	-265	73,390	-0.36%	大買/大賣/鉅額交易
2020/10/23	44	9.23	24	9.20	9.28	20	68,808	0.03%
2020/10/22	5	9.09	30	9.10	9.11	-25	68,779	-0.04%
2020/10/21	67	9.23	67	9.20	9.10	0	69,125	0.00%
2020/10/20	80	9.09	2	9.09	9.07	78	69,427	0.11%
2020/10/19	6	9.08	84	9.11	9.09	-78	71,893	-0.11%
2020/10/16	16	9.00	13	9.05	8.98	3	73,994	0.00%
2020/10/15	19	9.10	58	9.14	9.11	-39	74,709	-0.05%
2020/10/14	25	9.19	16	9.18	9.11	9	74,511	0.01%
2020/10/13	63	9.08	79	9.10	9.10	-16	73,837	-0.02%
2020/10/12	30	9.05	37	9.04	9.01	-7	73,373	-0.01%
2020/10/08	36	9.00	6	9.03	9.00	30	72,880	0.04%
2020/10/07	22	9.00	22	9.02	9.02	0	72,659	0.00%
2020/10/06	39	8.92	59	8.97	9.02	-20	72,111	-0.03%
2020/10/05	55.2	8.88	24	8.92	8.75	31.2	71,536	0.04%
2020/09/30	2	8.40	19	8.42	8.48	-17	70,465	-0.02%
2020/09/29	2	8.25	22	8.28	8.27	-20	70,393	-0.03%
2020/09/28	19	8.22	1	8.22	8.22	18	70,370	0.03%
2020/09/25	42	8.20	49	8.27	8.13	-7	70,769	-0.01%
2020/09/24	97	8.55	22	8.47	8.40	75	70,084	0.11%
2020/09/23	119.9	8.92	72	8.92	8.90	47.9	69,144	0.07%	大買/
2020/09/22	35.2	9.03	280	9.00	9.01	-244.8	68,795	-0.36%	大賣/鉅額交易
2020/09/21	94	9.08	11	9.11	9.02	83	68,398	0.12%
2020/09/18	40	9.03	218	9.04	9.04	-178	67,737	-0.26%	大賣/鉅額交易
2020/09/17	213	9.02	39	8.98	9.04	174	67,579	0.26%	大買/鉅額交易
2020/09/16	277	8.98	481	8.93	8.89	-204	67,249	-0.30%	大買/大賣/鉅額交易
2020/09/15	134	9.13	161	9.06	9.05	-27	66,450	-0.04%	大買/大賣/
2020/09/14	326	9.27	51	9.20	9.16	275	65,823	0.42%	大買/鉅額交易
2020/09/11	532	9.68	255	9.68	9.37	277	64,872	0.43%	大買/大賣/鉅額交易
2020/09/10	37	9.56	197.5	9.62	9.69	-160.5	59,009	-0.27%	大賣/鉅額交易
2020/09/09	17	8.75	50	8.74	8.81	-33	55,050	-0.06%
2020/09/08	54	8.73	22	8.72	8.73	32	54,109	0.06%
2020/09/07	78	8.70	80	8.72	8.62	-2	53,593	0.00%
2020/09/04	225	8.74	222	8.75	8.75	3	53,054	0.01%	大買/大賣/
2020/09/03	124	8.74	301	8.91	8.95	-177	50,714	-0.35%	大買/大賣/鉅額交易
2020/09/02	15	8.18	48	8.25	8.26	-33	47,165	-0.07%
2020/09/01	12	8.17	62	8.19	8.22	-50	47,060	-0.11%
2020/08/31	45	8.10	40	8.12	8.04	5	46,996	0.01%
2020/08/28	69	8.10	16	8.07	8.06	53	46,982	0.11%
2020/08/27	123	8.14	161	8.20	8.20	-38	47,495	-0.08%	大買/大賣/
2020/08/26	14	7.96	17	7.98	7.95	-3	44,841	-0.01%
2020/08/25	140	8.07	64	8.04	7.92	76	44,419	0.17%	大買/
2020/08/24	35	7.92	21	7.89	7.83	14	43,148	0.03%
2020/08/21	87	7.88	2	8.00	7.86	85	42,790	0.20%
2020/08/20	71	8.05	32	8.02	7.89	39	41,796	0.09%
2020/08/19	84	8.40	79	8.43	8.43	5	40,109	0.01%
2020/08/18	15	8.31	41.7	8.37	8.20	-26.7	38,429	-0.07%
2020/08/17	64	8.26	51	8.23	8.20	13	37,205	0.03%
2020/08/14	88	7.90	238	8.02	8.30	-150	35,660	-0.42%	大賣/鉅額交易
2020/08/13	1	7.65	9	7.65	7.65	-8	33,352	-0.02%
2020/08/12	21	7.77	82	7.65	7.70	-61	33,278	-0.18%
2020/08/11	15	7.70	32	7.75	7.66	-17	33,033	-0.05%
2020/08/10	29	7.75	2	7.75	7.71	27	32,763	0.08%
2020/08/07	5	7.82	42	7.81	7.72	-37	32,445	-0.11%
2020/08/06	300	8.17	251	8.11	8.00	49	31,654	0.15%	大買/大賣/
2020/08/05	138	7.95	201	7.95	8.01	-63	30,288	-0.21%	大買/大賣/
2020/08/04	135	7.65	126	7.65	7.67	9	27,915	0.03%	大買/大賣/
2020/08/03	45	6.95	21	6.96	6.98	24	25,929	0.09%
2020/07/31	5	7.14	0	0.00	6.92	5	25,913	0.02%
2020/07/30	30	6.93	18	6.97	7.03	12	25,525	0.05%
2020/07/29	3	6.82	0	0.00	6.77	3	25,209	0.01%
2020/07/28	1	6.76	42	6.80	6.76	-41	25,165	-0.16%
2020/07/27	7	7.08	26	7.07	7.00	-19	24,787	-0.08%
2020/07/24	151	7.29	207	7.35	7.17	-56	24,487	-0.23%	大買/大賣/
2020/07/23	694	7.77	442	7.91	7.62	252	23,626	1.07%	大買/大賣/鉅額交易
2020/07/22	138	7.30	272.3	7.50	7.70	-134.3	21,353	-0.63%	大買/大賣/鉅額交易
2020/07/21	12	6.98	56	6.97	7.00	-44	19,001	-0.23%
2020/07/20	10	6.56	0	0.00	6.60	10	17,841	0.06%
2020/07/15	0	0.00	7	6.54	6.52	-7	18,305	-0.04%
2020/07/14	1	6.53	4	6.58	6.53	-3	20,709	-0.01%
2020/07/13	1	6.63	11	6.64	6.62	-10	20,849	-0.05%
2020/07/10	29	6.52	8	6.51	6.50	21	20,971	0.10%
2020/07/09	11	6.70	4	6.67	6.67	7	20,946	0.03%
2020/07/08	6	6.72	5	6.70	6.73	1	21,034	0.00%
2020/07/07	6	6.69	15	6.72	6.66	-9	21,059	-0.04%
2020/07/06	57	6.70	23	6.72	6.68	34	21,020	0.16%
2020/07/03	6	6.49	7	6.48	6.49	-1	20,533	0.00%
2020/07/02	0	0.00	5	6.56	6.55	-5	20,708	-0.02%
2020/07/01	4.3	6.47	1	6.48	6.48	3.3	21,032	0.02%
2020/06/30	4	6.51	0	0.00	6.48	4	21,772	0.02%
2020/06/29	2	6.54	0	0.00	6.55	2	21,766	0.01%
2020/06/23	0	0.00	35	6.61	6.61	-35	21,947	-0.16%
2020/06/19	0	0.00	1	6.61	6.55	-1	22,019	0.00%
2020/06/18	41	6.66	194	6.67	6.61	-153	21,905	-0.70%	大賣/鉅額交易
2020/06/17	10	6.43	14	6.52	6.50	-4	21,679	-0.02%
2020/06/16	0	0.00	1	6.39	6.39	-1	21,828	0.00%
2020/06/15	1	6.33	10	6.32	6.25	-9	22,250	-0.04%
2020/06/12	23	6.31	0	0.00	6.33	23	22,344	0.10%
2020/06/11	14	6.52	18	6.52	6.41	-4	22,477	-0.02%
2020/06/10	15	6.63	44	6.62	6.60	-29	22,375	-0.13%
2020/06/09	7	6.51	23	6.55	6.50	-16	22,356	-0.07%
2020/06/08	32	6.55	55	6.53	6.51	-23	22,518	-0.10%
2020/06/05	130	6.45	29	6.43	6.44	101	22,099	0.46%	大買/鉅額交易
2020/06/04	36	6.30	38	6.35	6.29	-2	21,715	-0.01%
2020/06/03	58	6.41	117	6.43	6.44	-59	21,271	-0.28%	大賣/
2020/06/02	17	6.07	0	0.00	6.05	17	19,999	0.09%
2020/06/01	15	6.01	8	6.02	6.00	7	20,022	0.03%
2020/05/29	6	5.93	0	0.00	5.90	6	20,127	0.03%
2020/05/28	0	0.00	6	6.05	5.94	-6	20,476	-0.03%
2020/05/27	4	5.95	0	0.00	5.98	4	20,655	0.02%
2020/05/26	0	0.00	12	5.96	5.95	-12	20,958	-0.06%
2020/05/25	3	5.85	5	5.86	5.87	-2	21,087	-0.01%
2020/05/22	6	5.95	13	5.99	5.94	-7	21,169	-0.03%
2020/05/21	10	6.03	1	6.08	6.01	9	21,345	0.04%
2020/05/20	6	6.08	2	6.13	6.00	4	21,384	0.02%
2020/05/19	3	6.02	112	6.00	6.02	-109	21,398	-0.51%	大賣/鉅額交易
2020/05/18	7	5.94	2	6.04	5.93	5	21,415	0.02%
2020/05/15	27	5.98	15	6.10	6.00	12	21,490	0.06%
2020/05/14	64	6.07	114	6.12	6.02	-50	21,669	-0.23%	大賣/
2020/05/13	10	6.17	794	6.15	6.17	-784	21,788	-3.60%	大賣/鉅額交易
2020/05/12	181	6.28	10	6.29	6.24	171	21,921	0.78%	大買/鉅額交易
2020/05/11	749	6.34	20	6.42	6.30	729	21,887	3.33%	大買/鉅額交易
2020/05/08	6	6.30	8	6.31	6.29	-2	21,617	-0.01%
2020/05/07	0	0.00	25	6.23	6.28	-25	21,867	-0.11%
2020/05/06	2	6.19	10	6.17	6.17	-8	21,963	-0.04%
2020/05/05	0	0.00	40	6.22	6.21	-40	22,112	-0.18%
2020/05/04	32	6.17	1	6.16	6.19	31	22,477	0.14%
2020/04/30	1	6.32	5	6.32	6.32	-4	22,841	-0.02%
2020/04/29	0	0.00	10	6.26	6.26	-10	23,607	-0.04%
2020/04/28	3	6.23	6	6.28	6.20	-3	24,198	-0.01%
2020/04/27	0	0.00	29	6.22	6.24	-29	25,148	-0.12%
2020/04/24	10	6.10	3	6.08	6.06	7	26,845	0.03%
2020/04/23	10	6.13	10	6.15	6.09	0	27,048	0.00%
2020/04/22	15	5.96	31	5.94	6.08	-16	27,149	-0.06%
2020/04/21	105	6.17	57	6.21	6.02	48	27,247	0.18%	大買/
2020/04/20	47	6.14	70	6.12	6.13	-23	27,460	-0.08%
2020/04/17	62	6.40	28	6.30	6.20	34	28,226	0.12%
2020/04/16	14	6.21	15	6.21	6.21	-1	25,867	0.00%
2020/04/15	11	6.22	6	6.28	6.28	5	25,942	0.02%
2020/04/14	6	6.09	11	6.04	6.12	-5	26,088	-0.02%
2020/04/13	21	6.00	15	6.01	5.98	6	26,223	0.02%
2020/04/10	26	5.90	49	5.89	5.92	-23	26,495	-0.09%
2020/04/09	11	5.82	11	5.91	5.81	0	26,787	0.00%
2020/04/08	17	5.79	32	5.75	5.80	-15	26,770	-0.06%
2020/04/07	12	5.69	13	5.72	5.67	-1	26,755	0.00%
2020/04/06	29	5.70	9	5.74	5.64	20	26,630	0.08%
2020/04/01	28	5.54	77	5.61	5.68	-49	26,499	-0.18%
2020/03/31	6	5.20	25	5.32	5.18	-19	25,958	-0.07%
2020/03/30	10	5.23	0	0.00	5.23	10	26,992	0.04%
2020/03/27	4	5.30	0	0.00	5.31	4	27,042	0.01%
2020/03/26	28	5.24	10	5.21	5.26	18	27,026	0.07%
2020/03/25	20	5.17	18	5.22	5.25	2	27,403	0.01%
2020/03/24	39	4.99	0	0.00	4.94	39	28,221	0.14%
2020/03/23	4	4.89	16	4.91	4.86	-12	28,658	-0.04%
2020/03/20	35	5.08	18	5.09	5.10	17	29,560	0.06%
2020/03/19	23	4.78	22	4.71	4.66	1	30,898	0.00%
2020/03/18	50	5.37	1	5.40	5.17	49	31,962	0.15%
2020/03/17	2	5.38	2	5.43	5.29	0	32,560	0.00%
2020/03/16	71	5.75	51	5.61	5.49	20	33,784	0.06%
2020/03/13	60	5.63	88	5.60	5.86	-28	36,065	-0.08%
2020/03/12	50	6.20	3	6.31	6.06	47	37,130	0.13%
2020/03/11	58	6.81	69	6.84	6.68	-11	36,712	-0.03%
2020/03/10	29	6.76	49	6.86	6.88	-20	36,595	-0.05%
2020/03/09	15	6.78	88	6.84	6.75	-73	36,532	-0.20%
2020/03/06	2	6.95	19	6.96	6.98	-17	36,555	-0.05%
2020/03/05	96	7.08	58	7.08	7.05	38	37,061	0.10%
2020/03/04	30	6.98	67	6.95	7.03	-37	37,764	-0.10%
2020/03/03	30	6.93	11	6.90	6.94	19	37,815	0.05%
2020/03/02	32	6.68	82.8	6.63	6.72	-50.8	38,050	-0.13%
2020/02/27	27	6.70	20	6.82	6.59	7	37,861	0.02%
2020/02/26	36	6.92	12	6.94	6.88	24	37,698	0.06%
2020/02/25	9	6.90	29	6.94	6.97	-20	37,531	-0.05%
2020/02/24	18	7.04	10	7.09	7.02	8	37,438	0.02%
2020/02/21	1	7.10	11	7.11	7.10	-10	37,189	-0.03%
2020/02/20	8	7.22	4	7.17	7.15	4	37,152	0.01%
2020/02/19	23	7.20	5	7.21	7.20	18	37,098	0.05%
2020/02/18	9	7.15	19	7.21	7.15	-10	37,130	-0.03%
2020/02/17	28	7.05	9	7.04	7.05	19	37,072	0.05%
2020/02/14	16	7.24	11	7.29	7.20	5	36,933	0.01%
2020/02/13	67	7.38	8	7.41	7.31	59	36,743	0.16%
2020/02/12	8	7.47	9	7.49	7.48	-1	36,705	0.00%
2020/02/11	20	7.48	1	7.53	7.48	19	36,739	0.05%
2020/02/10	10	7.53	3	7.53	7.50	7	36,769	0.02%
2020/02/07	18	7.59	0	0.00	7.51	18	36,677	0.05%
2020/02/06	50	7.68	4	7.65	7.69	46	36,776	0.13%
2020/02/05	46	7.67	81	7.62	7.59	-35	37,075	-0.09%
2020/02/04	126	7.73	17	7.64	7.64	109	36,723	0.30%	大買/鉅額交易
2020/02/03	78	7.41	120	7.40	7.62	-42	36,309	-0.12%	大賣/
2020/01/31	47	7.47	108	7.35	7.50	-61	35,306	-0.17%	大賣/
2020/01/30	113	7.64	24	7.57	7.55	89	34,571	0.26%	大買/
2020/01/20	190	8.47	222	8.46	8.38	-32	33,423	-0.10%	大買/大賣/
2020/01/17	23	8.15	70	8.15	8.18	-47	31,390	-0.15%
2020/01/16	1	8.09	21	8.11	8.11	-20	31,126	-0.06%
2020/01/15	1	8.07	12	8.09	8.11	-11	31,064	-0.04%
2020/01/14	37	8.15	20	8.17	8.12	17	30,873	0.06%
2020/01/13	42	8.11	239	8.14	8.14	-197	30,454	-0.65%	大賣/鉅額交易
2020/01/10	8	7.85	2	7.86	7.85	6	29,976	0.02%
2020/01/09	8	7.81	6	7.78	7.77	2	29,873	0.01%
2020/01/08	37	7.84	24	7.79	7.81	13	29,742	0.04%
2020/01/07	12	7.85	16	7.81	7.84	-4	29,419	-0.01%
2020/01/06	190	7.88	52	7.92	7.80	138	29,317	0.47%	大買/鉅額交易
2020/01/03	7	7.99	4	8.08	8.01	3	29,171	0.01%
2020/01/02	19	8.10	12	8.11	8.09	7	28,748	0.02%
2019/12/31	21	8.10	66	8.14	8.09	-45	28,571	-0.16%
2019/12/30	20	8.09	12	8.08	8.09	8	28,388	0.03%
2019/12/27	81	8.11	56	8.14	8.09	25	28,294	0.09%
2019/12/26	78	8.08	5	8.08	8.06	73	28,025	0.26%
2019/12/25	145	8.18	179	8.17	8.09	-34	27,904	-0.12%	大買/大賣/
2019/12/24	2	7.96	15	7.94	7.95	-13	27,107	-0.05%
2019/12/23	11	7.98	23	8.02	7.96	-12	27,090	-0.04%
2019/12/20	13	7.93	114	7.94	7.95	-101	27,025	-0.37%	大賣/鉅額交易
2019/12/19	182	7.99	56	7.96	7.85	126	26,617	0.47%	大買/鉅額交易
2019/12/18	164	8.13	169	8.14	8.10	-5	25,626	-0.02%	大買/大賣/
2019/12/17	186	8.08	753	8.07	8.07	-567	25,955	-2.18%	大買/大賣/鉅額交易
2019/12/16	59	8.20	78	8.21	8.21	-19	25,081	-0.08%
2019/12/13	43	7.90	62	7.84	7.97	-19	23,446	-0.08%
2019/12/12	23	7.67	22	7.67	7.69	1	21,940	0.00%
2019/12/11	165	7.67	237	7.67	7.67	-72	21,286	-0.34%	大買/大賣/
2019/12/10	113	7.45	205	7.48	7.61	-92	19,895	-0.46%	大買/大賣/
2019/12/09	84	6.95	115	6.97	7.00	-31	17,308	-0.18%	大賣/
2019/12/05	10	6.71	0	0.00	6.71	10	15,974	0.06%
2019/12/04	1	6.68	2	6.77	6.76	-1	16,171	-0.01%
2019/12/03	18	6.70	37	6.70	6.73	-19	16,323	-0.12%
2019/12/02	60	6.82	19	6.83	6.75	41	16,617	0.25%
2019/11/29	20	6.84	19	6.83	6.87	1	16,172	0.01%
2019/11/28	1	6.69	0	0.00	6.71	1	15,527	0.01%
2019/11/27	64	6.68	22	6.69	6.69	42	15,853	0.26%
2019/11/26	15	6.58	6	6.58	6.52	9	15,658	0.06%
2019/11/25	3	6.54	10	6.53	6.56	-7	15,643	-0.04%
2019/11/22	1	6.43	0	0.00	6.44	1	15,897	0.01%
2019/11/20	5	6.46	5	6.51	6.47	0	17,460	0.00%
2019/11/19	11	6.46	0	0.00	6.47	11	17,520	0.06%
2019/11/18	15	6.47	20	6.46	6.48	-5	17,621	-0.03%
2019/11/15	0	0.00	40	6.52	6.45	-40	17,850	-0.22%
2019/11/14	15	6.39	0	0.00	6.36	15	18,062	0.08%
2019/11/13	26	6.41	0	0.00	6.39	26	18,322	0.14%
2019/11/12	24	6.44	0	0.00	6.46	24	18,273	0.13%
2019/11/11	12	6.56	11	6.58	6.47	1	18,280	0.01%
2019/11/08	5	6.74	16	6.80	6.67	-11	18,110	-0.06%
2019/11/07	26	6.75	5	6.74	6.73	21	18,185	0.12%
2019/11/06	21	6.65	0	0.00	6.74	21	18,870	0.11%
2019/11/05	11	6.74	14	6.82	6.73	-3	18,706	-0.02%
2019/11/04	36	6.75	79	6.71	6.73	-43	18,606	-0.23%
2019/11/01	0	0.00	24	6.56	6.50	-24	18,372	-0.13%
2019/10/31	31	6.50	11	6.48	6.48	20	18,537	0.11%
2019/10/30	10	6.57	0	0.00	6.54	10	18,554	0.05%
2019/10/29	15	6.59	0	0.00	6.54	15	18,676	0.08%
2019/10/28	25	6.59	1	6.57	6.54	24	18,937	0.13%
2019/10/25	26	6.56	0	0.00	6.56	26	19,303	0.13%
2019/10/24	11	6.56	0	0.00	6.59	11	19,556	0.06%
2019/10/22	0	0.00	20	6.67	6.68	-20	19,620	-0.10%
2019/10/21	0	0.00	1	6.63	6.63	-1	19,523	-0.01%
2019/10/18	5	6.51	2	6.63	6.63	3	19,439	0.02%
2019/10/17	18	6.55	0	0.00	6.54	18	18,999	0.09%
2019/10/14	21	6.55	10	6.55	6.52	11	19,582	0.06%
2019/10/09	103	6.61	118	6.53	6.50	-15	19,373	-0.08%	大買/大賣/
2019/10/08	53	6.43	0	0.00	6.41	53	19,070	0.28%
2019/10/07	0	0.00	1	6.50	6.46	-1	19,238	-0.01%
2019/10/04	4	6.45	15	6.43	6.48	-11	19,232	-0.06%
2019/10/03	11	6.36	0	0.00	6.42	11	19,183	0.06%
2019/10/02	0	0.00	2	6.41	6.39	-2	19,195	-0.01%
2019/10/01	5	6.49	3	6.47	6.45	2	19,429	0.01%
2019/09/27	14	6.53	1	6.50	6.40	13	19,316	0.07%
2019/09/26	5	6.73	10	6.67	6.65	-5	19,035	-0.03%
2019/09/25	6	6.70	6	6.72	6.69	0	19,030	0.00%
2019/09/23	1	6.87	0	0.00	6.87	1	18,918	0.01%
2019/09/20	73	6.97	83	6.95	6.93	-10	18,837	-0.05%
2019/09/19	27	6.72	60	6.70	6.76	-33	17,876	-0.18%
2019/09/18	61	6.84	45	6.82	6.82	16	18,329	0.09%
2019/09/17	1	6.86	7	6.86	6.85	-6	19,106	-0.03%
2019/09/16	0	0.00	41	6.89	6.90	-41	19,678	-0.21%
2019/09/12	100	6.84	106	6.87	6.87	-6	19,583	-0.03%	大賣/
2019/09/11	1	6.84	106	6.84	6.86	-105	19,568	-0.54%	大賣/鉅額交易
2019/09/10	43	6.78	126	6.81	6.80	-83	19,464	-0.43%	大賣/
2019/09/09	84	6.90	100	6.88	6.87	-16	19,204	-0.08%
2019/09/06	105	6.92	54	6.91	6.92	51	19,110	0.27%	大買/
2019/09/05	46	6.88	12	6.90	6.84	34	18,892	0.18%
2019/09/04	90.5	6.87	83	6.87	6.87	7.5	18,593	0.04%
2019/09/03	15	6.71	0	0.00	6.70	15	18,201	0.08%
2019/09/02	89.5	6.74	17	6.74	6.73	72.5	18,129	0.40%
2019/08/30	106	6.74	1	6.75	6.70	105	18,010	0.58%	大買/鉅額交易
2019/08/29	8	6.55	19	6.59	6.64	-11	17,498	-0.06%
2019/08/28	3	6.47	20	6.52	6.47	-17	17,109	-0.10%
2019/08/27	26	6.50	2	6.56	6.47	24	17,008	0.14%
2019/08/26	74.4	6.57	122.3	6.60	6.63	-47.9	16,624	-0.29%	大賣/
2019/08/23	25	6.19	18	6.34	6.34	7	15,532	0.05%
2019/08/22	1	6.14	0	0.00	6.14	1	15,156	0.01%
2019/08/21	8	6.24	5	6.22	6.22	3	15,165	0.02%
2019/08/20	0	0.00	0	6.14	6.14	0	15,103	0.00%
2019/08/19	13	6.18	59	6.23	6.22	-46	15,039	-0.31%
2019/08/16	21	6.10	47	6.12	6.08	-26	14,795	-0.18%
2019/08/15	32	5.85	0	0.00	5.88	32	14,517	0.22%
2019/08/14	2.3	6.06	10	6.15	5.98	-7.7	14,555	-0.05%
2019/08/13	35	6.01	10	6.02	6.01	25	14,566	0.17%
2019/08/12	14	6.08	0	0.00	6.08	14	14,659	0.10%
2019/08/08	43	6.24	48	6.31	6.32	-5	14,633	-0.03%
2019/08/07	18	5.92	0	0.00	5.77	18	13,978	0.13%
2019/08/06	29	5.77	0	0.00	5.87	29	14,341	0.20%
2019/08/05	47	6.03	11	6.01	5.99	36	14,338	0.25%
2019/08/02	56	6.34	11	6.33	6.31	45	14,207	0.32%
2019/08/01	10	6.54	0	0.00	6.54	10	14,196	0.07%
2019/07/31	8	6.59	10	6.60	6.64	-2	14,184	-0.01%
2019/07/30	20	6.65	30	6.68	6.61	-10	14,176	-0.07%
2019/07/29	0	0.00	42	6.87	6.95	-42	14,538	-0.29%
2019/07/26	37	6.80	27	6.80	6.80	10	14,257	0.07%
2019/07/25	8	6.92	6	6.94	6.91	2	14,062	0.01%
2019/07/24	1	6.93	31	6.95	6.96	-30	14,087	-0.21%
2019/07/23	6	6.92	0	0.00	6.92	6	14,179	0.04%
2019/07/22	0	0.00	1	6.92	6.90	-1	14,373	-0.01%
2019/07/18	36	6.94	0	0.00	6.88	36	15,365	0.23%
2019/07/17	14	7.07	32	7.04	7.06	-18	15,473	-0.12%
2019/07/16	3	6.85	2	6.87	6.86	1	15,240	0.01%
2019/07/15	6	6.79	0	0.00	6.79	6	15,370	0.04%
2019/07/12	4	6.84	5	6.89	6.83	-1	16,124	-0.01%
2019/07/11	0	0.00	29	6.86	6.90	-29	16,874	-0.17%
2019/07/10	10	6.74	0	0.00	6.73	10	18,928	0.05%
2019/07/09	10	6.72	17	6.73	6.72	-7	20,312	-0.03%
2019/07/08	7	6.80	3	6.89	6.76	4	21,471	0.02%
2019/07/05	33	6.79	11	6.78	6.80	22	21,866	0.10%
2019/07/04	3	6.65	6	6.65	6.67	-3	22,271	-0.01%
2019/07/03	7	6.62	0	0.00	6.65	7	23,432	0.03%
2019/07/02	40	6.61	0	0.00	6.62	40	23,905	0.17%
2019/07/01	32	6.69	21	6.70	6.65	11	24,321	0.05%
2019/06/28	5	6.68	100	6.61	6.60	-95	24,220	-0.39%
2019/06/27	19	6.64	3	6.64	6.65	16	24,175	0.07%
2019/06/26	0	0.00	4	6.57	6.58	-4	24,048	-0.02%
2019/06/25	24.4	6.61	26	6.64	6.52	-1.6	24,253	-0.01%
2019/06/24	183	6.56	9	6.57	6.56	174	23,653	0.74%	大買/鉅額交易
2019/06/21	31	6.74	4	6.81	6.69	27	22,892	0.12%
2019/06/20	8	6.80	0	0.00	6.78	8	22,248	0.04%
2019/06/19	2	6.75	1.2	6.73	6.75	0.8	22,239	0.00%
2019/06/18	2	6.68	0	0.00	6.69	2	22,123	0.01%
2019/06/17	13	6.76	0	0.00	6.71	13	22,057	0.06%
2019/06/14	3	6.78	0	0.00	6.79	3	22,010	0.01%
2019/06/13	10	6.80	0	0.00	6.79	10	21,975	0.05%
2019/06/11	2	6.87	10	6.88	6.87	-8	21,971	-0.04%
2019/06/10	10	6.86	14	6.87	6.83	-4	21,886	-0.02%
2019/06/06	11	6.89	17	6.94	6.88	-6	21,855	-0.03%
2019/06/05	9	7.01	23	7.00	6.91	-14	21,802	-0.06%
2019/06/04	8	6.92	9	7.01	6.97	-1	21,758	0.00%
2019/06/03	0	0.00	2	6.90	6.90	-2	21,823	-0.01%
2019/05/31	1	6.98	9	6.96	6.96	-8	21,860	-0.04%
2019/05/30	15	6.86	3	6.89	6.90	12	21,795	0.06%
2019/05/29	10	6.82	2	6.77	6.82	8	21,741	0.04%
2019/05/28	55	6.77	0	0.00	6.70	55	21,749	0.25%
2019/05/27	87	6.84	95	6.86	6.81	-8	21,716	-0.04%
2019/05/24	6	6.89	3	6.97	6.89	3	21,798	0.01%
2019/05/23	17	6.80	0	0.00	6.78	17	21,665	0.08%
2019/05/22	20	6.91	11	6.90	6.89	9	21,596	0.04%
2019/05/21	5	6.80	3	6.86	6.87	2	21,603	0.01%
2019/05/20	6	6.89	0	0.00	6.82	6	21,421	0.03%
2019/05/17	13	6.91	10	6.99	6.86	3	21,277	0.01%
2019/05/16	40	6.99	11	6.92	6.90	29	21,168	0.14%
2019/05/15	50	7.12	7	7.16	7.08	43	20,990	0.20%
2019/05/14	36	7.09	13	7.03	7.07	23	20,775	0.11%
2019/05/13	28	6.91	7	6.94	6.89	21	20,399	0.10%
2019/05/10	5	7.12	8	7.17	7.06	-3	20,230	-0.01%
2019/05/09	24	7.10	8	7.12	7.06	16	20,315	0.08%
2019/05/08	23	7.22	8	7.25	7.24	15	20,130	0.07%
2019/05/07	71	7.43	2	7.42	7.37	69	20,084	0.34%
2019/05/06	113	7.42	11	7.39	7.33	102	20,029	0.51%	大買/鉅額交易
2019/05/03	17	7.93	0	0.00	7.89	17	19,421	0.09%
2019/05/02	17	8.01	6	8.00	7.95	11	19,321	0.06%
2019/04/30	20	7.98	7	8.00	7.99	13	19,213	0.07%
2019/04/29	37	8.04	0	0.00	7.94	37	19,116	0.19%
2019/04/26	29	8.06	1	8.15	8.03	28	18,914	0.15%
2019/04/25	33	8.28	39	8.19	8.17	-6	18,673	-0.03%
2019/04/24	16	8.15	12	8.26	8.10	4	18,141	0.02%
2019/04/23	23	7.99	37	7.99	8.07	-14	17,628	-0.08%
2019/04/22	60	8.16	7	8.26	8.11	53	17,296	0.31%
2019/04/19	16	8.12	34	8.15	8.22	-18	16,989	-0.11%
2019/04/18	117	8.22	71.7	8.32	8.08	45.3	16,761	0.27%	大買/
2019/04/17	120	8.34	138	8.42	8.36	-18	16,042	-0.11%	大買/大賣/
2019/04/16	350	8.42	124	8.26	8.22	226	15,284	1.48%	大買/大賣/鉅額交易
2019/04/15	141	7.96	268.1	8.09	8.30	-127.1	13,253	-0.96%	大買/大賣/鉅額交易
2019/04/12	21	7.36	159	7.44	7.55	-138	11,916	-1.16%	大賣/鉅額交易
2019/04/11	81	7.23	7	7.29	7.18	74	10,861	0.68%
2019/04/10	25	7.17	317	7.19	7.25	-292	10,400	-2.81%	大賣/鉅額交易
2019/04/09	64	7.22	97	7.21	7.19	-33	9,776	-0.34%
2019/04/08	63	6.92	269.1	6.84	6.98	-206.1	8,706	-2.37%	大賣/鉅額交易
2019/04/03	52	6.65	0	0.00	6.63	52	8,321	0.62%
2019/04/02	8	6.77	21	6.82	6.77	-13	8,031	-0.16%
2019/04/01	11	6.83	89	6.82	6.80	-78	8,208	-0.95%
2019/03/29	26	6.82	50	6.81	6.82	-24	8,166	-0.29%
2019/03/28	112	6.76	8	6.78	6.77	104	8,454	1.23%	大買/鉅額交易
2019/03/27	3	6.97	0	0.00	6.97	3	8,275	0.04%
2019/03/26	12	6.97	24	7.01	6.99	-12	8,348	-0.14%
2019/03/25	23	6.91	28	6.90	6.93	-5	8,331	-0.06%
2019/03/22	8	6.96	0	0.00	6.93	8	8,364	0.10%
2019/03/21	9	6.92	5	6.92	6.91	4	8,375	0.05%
2019/03/20	12	6.92	1	6.96	6.92	11	8,401	0.13%
2019/03/19	12	6.94	0	0.00	6.92	12	8,461	0.14%
2019/03/18	0	6.86	8	6.89	6.90	-8	8,487	-0.09%
2019/03/15	13	6.91	100	6.88	6.90	-87	8,563	-1.02%
2019/03/14	108	6.88	0	0.00	6.86	108	8,593	1.26%	大買/鉅額交易
2019/03/13	48	6.99	2	6.99	6.98	46	8,621	0.53%
2019/03/12	1	7.12	0	0.00	7.07	1	8,664	0.01%
2019/03/11	5	7.05	0	0.00	7.05	5	8,721	0.06%
2019/03/08	3	7.05	8	7.07	7.08	-5	8,881	-0.06%
2019/03/07	12	7.12	35	7.12	7.10	-23	9,001	-0.26%
2019/03/06	0	0.00	13	7.08	7.04	-13	9,016	-0.14%
2019/03/05	5	6.99	0	0.00	7.03	5	9,080	0.06%
2019/03/04	1	7.02	95	7.04	7.05	-94	9,150	-1.03%
2019/02/27	0	0.00	11	7.05	7.09	-11	9,228	-0.12%
2019/02/26	19	7.03	12	7.11	7.01	7	9,258	0.08%
2019/02/25	19	7.03	38	7.00	7.08	-19	9,346	-0.20%
2019/02/22	45	6.96	31	6.98	6.95	14	9,324	0.15%
2019/02/21	37	6.95	20	7.05	6.94	17	9,283	0.18%
2019/02/20	18	6.85	9	6.84	6.90	9	9,222	0.10%
2019/02/19	33	6.75	0	0.00	6.76	33	9,192	0.36%
2019/02/18	0	0.00	25	6.77	6.76	-25	9,273	-0.27%
2019/02/15	18	6.72	0	0.00	6.71	18	9,337	0.19%
2019/02/14	0	0.00	4	6.84	6.80	-4	9,319	-0.04%
2019/02/13	8	6.79	18.3	6.80	6.81	-10.3	9,327	-0.11%
2019/02/12	29	6.75	1	6.81	6.76	28	9,323	0.30%
2019/02/11	6	6.81	3	6.83	6.81	3	9,395	0.03%
2019/01/30	58	6.92	322	6.90	6.85	-264	9,401	-2.81%	大賣/鉅額交易
2019/01/29	0	0.00	12	7.09	7.10	-12	9,179	-0.13%
2019/01/28	11	7.05	0	0.00	7.01	11	9,123	0.12%
2019/01/25	4	7.09	0	0.00	7.08	4	9,160	0.04%
2019/01/24	2	7.06	175	7.20	7.06	-173	9,162	-1.89%	大賣/鉅額交易
2019/01/18	0	0.00	8	7.03	7.04	-8	9,415	-0.08%
2019/01/17	2	7.00	10	6.99	7.00	-8	9,624	-0.08%
2019/01/16	0	0.00	10	6.97	6.96	-10	9,888	-0.10%
2019/01/15	0	0.00	17	6.93	6.96	-17	10,047	-0.17%
2019/01/14	24	6.80	0	0.00	6.79	24	10,099	0.24%
2019/01/11	13	6.87	5	6.86	6.89	8	10,232	0.08%
2019/01/10	19	6.90	2	6.90	6.92	17	10,222	0.17%
2019/01/09	0	0.00	54	7.01	7.04	-54	10,246	-0.53%
2019/01/08	11	6.99	0	0.00	6.95	11	10,281	0.11%
2019/01/07	52	7.25	0	0.00	7.09	52	10,323	0.50%
2019/01/03	0	0.00	2	7.05	7.05	-2	10,897	-0.02%
2019/01/02	2	7.00	7	6.99	6.97	-5	10,887	-0.05%
2018/12/28	0	0.00	32	7.01	7.04	-32	10,969	-0.29%
2018/12/27	102	6.89	192	6.91	6.89	-90	11,033	-0.82%	大買/大賣/
2018/12/26	23.4	6.61	9	6.63	6.70	14.4	11,062	0.13%
2018/12/25	39	6.51	3	6.53	6.48	36	11,364	0.32%
2018/12/24	57	6.65	8	6.68	6.69	49	11,319	0.43%
2018/12/22	1	6.73	2	6.73	6.73	-1	11,196	-0.01%
2018/12/21	36	6.68	7	6.81	6.80	29	11,297	0.26%
2018/12/20	4	6.89	0	0.00	6.87	4	11,011	0.04%
2018/12/19	3	7.02	0	0.00	7.00	3	10,936	0.03%
2018/12/18	2	7.06	0	7.04	7.06	2	10,883	0.02%
2018/12/17	2	7.09	0	0.00	7.09	2	10,854	0.02%
2018/12/13	16	7.13	0	0.00	7.12	16	10,896	0.15%
2018/12/12	4	7.16	3	7.14	7.17	1	10,988	0.01%
2018/12/11	6	7.09	1	7.11	7.11	5	10,949	0.05%
2018/12/10	13	7.14	0	0.00	7.11	13	10,934	0.12%
2018/12/07	8	7.30	4	7.32	7.30	4	10,875	0.04%
2018/12/06	7	7.29	7	7.28	7.23	0	10,995	0.00%
2018/12/05	7	7.44	8	7.42	7.43	-1	11,440	-0.01%
2018/12/04	0	0.00	1	7.59	7.55	-1	11,794	-0.01%
2018/12/03	2	7.64	36	7.59	7.60	-34	11,877	-0.29%
2018/11/30	0	0.00	100	7.42	7.46	-100	11,793	-0.85%
2018/11/29	0	0.00	1	7.43	7.39	-1	11,667	-0.01%
2018/11/28	8	7.40	1	7.45	7.40	7	11,550	0.06%
2018/11/27	1	7.44	5	7.45	7.45	-4	11,455	-0.03%
2018/11/26	0	0.00	10	7.37	7.40	-10	11,374	-0.09%
2018/11/23	0	0.00	14	7.38	7.34	-14	11,474	-0.12%
2018/11/22	9	7.30	14	7.33	7.33	-5	11,384	-0.04%
2018/11/21	10	7.25	9	7.26	7.24	1	11,270	0.01%
2018/11/20	1.2	7.15	0	0.00	7.13	1.2	11,140	0.01%
2018/11/19	3	7.14	2	7.15	7.15	1	11,173	0.01%
2018/11/16	3	7.21	8	7.14	7.15	-5	11,202	-0.04%
2018/11/15	0	0.00	3	7.07	7.10	-3	11,186	-0.03%
2018/11/14	3	7.09	4	7.10	7.10	-1	11,202	-0.01%
2018/11/13	0	0.00	5	7.00	7.09	-5	11,245	-0.04%
2018/11/12	7	7.08	0	0.00	7.09	7	11,287	0.06%
2018/11/09	5	7.07	15	7.10	7.07	-10	11,447	-0.09%
2018/11/08	112	7.14	9	7.22	7.13	103	11,687	0.88%	大買/鉅額交易
2018/11/07	0	0.00	3	7.02	7.04	-3	11,643	-0.03%
2018/11/06	2.1	6.95	0	0.00	6.95	2.1	11,855	0.02%
2018/11/02	11.1	6.95	3	6.97	6.99	8.1	12,339	0.07%
2018/11/01	0	0.00	1	6.90	6.92	-1	12,480	-0.01%
2018/10/31	0	0.00	21	6.77	6.80	-21	12,840	-0.16%
2018/10/30	3	6.65	18	6.66	6.63	-15	13,144	-0.11%
2018/10/29	4	6.63	3	6.66	6.61	1	13,195	0.01%
2018/10/26	32	6.57	2	6.71	6.55	30	13,196	0.23%
2018/10/25	23	6.67	62	6.70	6.60	-39	13,221	-0.29%
2018/10/24	2	7.02	1	6.97	6.95	1	13,173	0.01%
2018/10/23	0	0.00	15	7.02	7.08	-15	13,239	-0.11%
2018/10/22	0	0.00	1	7.10	6.95	-1	13,146	-0.01%
2018/10/19	3	6.91	1	7.01	7.04	2	13,138	0.02%
2018/10/17	34	7.12	0	0.00	7.10	34	13,119	0.26%
2018/10/16	0	0.00	33	7.08	7.05	-33	13,141	-0.25%
2018/10/15	2	6.96	0	0.00	7.00	2	13,152	0.02%
2018/10/12	4	6.93	65	7.01	7.00	-61	13,076	-0.47%
2018/10/11	57	6.69	35	6.79	6.61	22	12,800	0.17%
2018/10/09	1	7.20	1	7.25	7.20	0	12,305	0.00%
2018/10/08	30	7.22	74	7.25	7.27	-44	12,223	-0.36%
2018/10/05	2	7.17	0	0.00	7.15	2	12,104	0.02%
2018/10/04	4	7.16	25	7.22	7.23	-21	11,939	-0.18%
2018/10/03	170	7.15	48	7.15	7.13	122	11,871	1.03%	大買/鉅額交易
2018/10/02	32	7.33	30	7.35	7.31	2	11,714	0.02%
2018/10/01	45	7.46	30	7.48	7.45	15	12,016	0.12%
2018/09/28	20	7.56	10	7.58	7.53	10	12,064	0.08%
2018/09/27	22	7.55	20	7.56	7.52	2	12,216	0.02%
2018/09/26	1	7.55	0	0.00	7.53	1	12,454	0.01%
2018/09/25	21	7.51	15	7.52	7.51	6	12,652	0.05%
2018/09/21	2	7.41	15	7.42	7.45	-13	12,756	-0.10%
2018/09/20	29	7.40	1	7.40	7.39	28	12,786	0.22%
2018/09/18	76	7.58	3	7.54	7.55	73	12,984	0.56%
2018/09/17	2	7.77	20	7.83	7.77	-18	12,986	-0.14%
2018/09/14	29	7.82	36	7.87	7.88	-7	13,046	-0.05%
2018/09/13	76	7.78	5	7.78	7.75	71	13,361	0.53%
2018/09/12	8	7.73	3	7.81	7.83	5	13,476	0.04%
2018/09/11	10	7.69	130	7.81	7.89	-120	13,576	-0.88%	大賣/鉅額交易
2018/09/10	86	7.37	0	0.00	7.28	86	13,606	0.63%
2018/09/07	62	7.97	0	0.00	7.93	62	14,714	0.42%
2018/09/06	71	8.12	0	0.00	8.11	71	14,729	0.48%
2018/09/04	68	8.22	3	8.26	8.26	65	14,923	0.44%
2018/09/03	30	8.18	12	8.19	8.18	18	15,074	0.12%
2018/08/31	1	8.24	20	8.19	8.21	-19	15,494	-0.12%
2018/08/30	21	8.26	1	8.26	8.22	20	16,127	0.12%
2018/08/29	10	8.20	2	8.22	8.19	8	16,757	0.05%
2018/08/28	22	8.20	3	8.22	8.22	19	17,185	0.11%
2018/08/27	0	0.00	10	8.21	8.20	-10	17,409	-0.06%
2018/08/24	0	0.00	31	8.15	8.15	-31	17,525	-0.18%
2018/08/23	13	8.20	0	0.00	8.20	13	17,666	0.07%
2018/08/22	27	8.17	39	8.20	8.19	-12	17,862	-0.07%
2018/08/21	108	8.13	22	8.14	8.17	86	18,129	0.47%	大買/
2018/08/20	10	8.23	11	8.16	8.16	-1	18,585	-0.01%
2018/08/17	11	8.21	8	8.25	8.20	3	18,653	0.02%
2018/08/16	82	8.16	1	8.10	8.13	81	18,692	0.43%
2018/08/15	27	8.29	165	8.34	8.25	-138	19,092	-0.72%	大賣/鉅額交易
2018/08/14	13	8.48	5	8.52	8.53	8	18,960	0.04%
2018/08/13	111	8.49	8.1	8.50	8.45	102.9	19,240	0.53%	大買/鉅額交易
2018/08/10	44	8.79	0	0.00	8.73	44	19,143	0.23%
2018/08/09	68	8.94	17	8.90	8.91	51	19,047	0.27%
2018/08/08	28	9.29	6	9.27	9.20	22	18,889	0.12%
2018/08/07	1	9.21	127	9.20	9.24	-126	18,865	-0.67%	大賣/鉅額交易
2018/08/06	35	9.08	121	9.07	9.03	-86	18,707	-0.46%	大賣/
2018/08/03	10	8.80	5	8.84	8.84	5	18,590	0.03%
2018/08/02	30	8.81	0	0.00	8.76	30	18,728	0.16%
2018/08/01	0	0.00	10	9.05	8.95	-10	19,057	-0.05%
2018/07/31	1	8.79	13	8.92	8.93	-12	19,623	-0.06%
2018/07/30	25	8.88	174	8.87	8.80	-149	19,531	-0.76%	大賣/鉅額交易
2018/07/27	65	8.70	20	8.70	8.68	45	19,377	0.23%
2018/07/26	50	8.68	10	8.68	8.64	40	19,405	0.21%
2018/07/25	21	8.68	25	8.70	8.67	-4	19,426	-0.02%
2018/07/24	0	0.00	2	8.70	8.62	-2	19,513	-0.01%
2018/07/20	27	8.60	8	8.59	8.64	19	19,833	0.10%
2018/07/19	53	8.63	4	8.60	8.58	49	20,017	0.24%
2018/07/18	24	8.67	2	8.64	8.65	22	20,852	0.11%
2018/07/17	5	8.71	1	8.70	8.71	4	21,188	0.02%
2018/07/16	31	8.71	12	8.68	8.66	19	21,358	0.09%
2018/07/13	15	8.72	2	8.69	8.70	13	21,640	0.06%
2018/07/12	52	8.68	0	0.00	8.68	52	21,896	0.24%
2018/07/11	33	8.65	6	8.71	8.64	27	22,267	0.12%
2018/07/10	30	8.73	0	0.00	8.72	30	22,788	0.13%
2018/07/09	16	8.85	138	8.88	8.90	-122	22,913	-0.53%	大賣/鉅額交易
2018/07/06	19	8.41	0	0.00	8.45	19	22,667	0.08%
2018/07/05	29	8.48	0	0.00	8.35	29	22,983	0.13%
2018/07/04	42	9.00	20	9.01	8.95	22	23,252	0.09%
2018/07/03	208	9.05	77	9.02	8.95	131	23,874	0.55%	大買/鉅額交易
2018/07/02	6	9.16	4	9.17	9.15	2	23,928	0.01%
2018/06/29	24	9.06	2	9.11	9.11	22	23,806	0.09%
2018/06/28	69	9.02	2.5	9.00	9.00	66.5	23,748	0.28%
2018/06/27	11	9.20	0	0.00	9.15	11	23,673	0.05%
2018/06/26	24	9.17	5	9.27	9.22	19	23,587	0.08%
2018/06/25	11	9.39	16.5	9.35	9.34	-5.5	23,583	-0.02%
2018/06/22	81	9.51	77	9.39	9.33	4	23,784	0.02%
2018/06/21	34	9.74	31	9.72	9.69	3	23,659	0.01%
2018/06/20	126.5	9.77	6	9.78	9.75	120.5	23,820	0.51%	大買/鉅額交易
2018/06/19	122	9.84	45	9.89	9.81	77	23,979	0.32%	大買/
2018/06/15	26	9.64	126	9.94	9.80	-100	23,618	-0.42%	大賣/
2018/06/14	12	9.70	4	9.72	9.67	8	22,852	0.04%
2018/06/13	60	9.76	4	9.72	9.69	56	23,541	0.24%
2018/06/12	3	9.73	3	9.82	9.73	0	24,042	0.00%
2018/06/11	10	9.72	13	9.71	9.72	-3	25,466	-0.01%
2018/06/08	150	9.70	73	9.77	9.65	77	25,771	0.30%	大買/
2018/06/07	69	9.78	216	9.76	9.63	-147	25,368	-0.58%	大賣/鉅額交易
2018/06/06	79	9.93	53	9.90	9.80	26	24,828	0.10%
2018/06/05	68	9.69	21	9.57	9.73	47	24,236	0.19%
2018/06/04	103	9.50	3	9.50	9.50	100	24,143	0.41%	大買/
2018/06/01	0	0.00	20	9.30	9.33	-20	23,931	-0.08%
2018/05/31	26	9.33	71	9.34	9.33	-45	23,889	-0.19%
2018/05/30	20	9.24	133	9.25	9.23	-113	23,776	-0.48%	大賣/鉅額交易
2018/05/29	45	9.40	109	9.39	9.41	-64	23,576	-0.27%	大賣/
2018/05/28	117	9.31	50	9.30	9.31	67	23,418	0.29%	大買/
2018/05/25	20	9.07	15.5	9.06	9.04	4.5	22,963	0.02%
2018/05/24	10	8.99	20	8.95	8.92	-10	22,904	-0.04%
2018/05/23	78	9.10	126	9.12	8.96	-48	23,005	-0.21%	大賣/
2018/05/22	0	0.00	5	8.80	8.80	-5	22,527	-0.02%
2018/05/21	30	8.78	9	8.77	8.77	21	22,669	0.09%
2018/05/18	10	8.72	10	8.70	8.66	0	22,566	0.00%
2018/05/17	33	8.65	28	8.64	8.64	5	22,655	0.02%
2018/05/16	5	8.64	0	0.00	8.64	5	22,841	0.02%
2018/05/15	0	0.00	14	8.73	8.67	-14	23,104	-0.06%
2018/05/14	33	8.70	40	8.63	8.60	-7	23,887	-0.03%
2018/05/11	0	0.00	50	8.71	8.76	-50	24,032	-0.21%
2018/05/10	27	8.55	0	0.00	8.51	27	24,054	0.11%
2018/05/09	13	8.69	2	8.65	8.64	11	24,470	0.04%
2018/05/08	31	8.70	30	8.63	8.75	1	24,343	0.00%
2018/05/07	13	8.22	0	0.00	8.20	13	24,920	0.05%
2018/05/04	12	8.16	3	8.28	8.19	9	25,256	0.04%
2018/05/03	11	8.16	10	8.15	8.15	1	25,350	0.00%
2018/05/02	19	8.25	0	0.00	8.23	19	25,765	0.07%
2018/04/30	6	8.18	15	8.17	8.20	-9	26,080	-0.03%
2018/04/27	23	8.08	30	8.11	8.05	-7	26,331	-0.03%
2018/04/26	28	8.10	19	8.04	8.00	9	26,628	0.03%
2018/04/25	0	0.00	13	8.17	8.20	-13	26,705	-0.05%
2018/04/24	58	8.02	64	8.09	8.06	-6	27,133	-0.02%
2018/04/23	103	8.65	22	8.59	8.50	81	27,430	0.30%	大買/
2018/04/20	26	8.88	0	0.00	8.89	26	28,931	0.09%
2018/04/19	2	8.98	22	9.01	9.04	-20	28,878	-0.07%
2018/04/18	13	8.85	22	8.89	8.84	-9	28,886	-0.03%
2018/04/17	50	8.82	15	8.77	8.80	35	28,693	0.12%
2018/04/16	56	8.88	10	8.77	8.75	46	28,441	0.16%
2018/04/13	27	9.14	41	9.13	9.05	-14	28,272	-0.05%
2018/04/12	11	9.22	0	0.00	9.20	11	28,053	0.04%
2018/04/11	75	9.26	22	9.34	9.35	53	27,954	0.19%
2018/04/10	89	9.21	3	9.21	9.22	86	28,046	0.31%
2018/04/09	222	9.60	0	0.00	9.46	222	27,708	0.80%	大買/鉅額交易
2018/04/03	129	9.96	0	0.00	9.92	129	26,999	0.48%	大買/鉅額交易
2018/04/02	4	10.05	1	10.10	10.05	3	26,887	0.01%
2018/03/31	1	10.05	0	0.00	10.00	1	26,994	0.00%
2018/03/30	52	10.05	11	10.09	10.15	41	27,140	0.15%
2018/03/29	3	10.08	1	10.10	10.05	2	27,228	0.01%
2018/03/28	4	10.05	0	0.00	10.05	4	27,285	0.01%
2018/03/27	21	10.20	1	10.30	10.20	20	27,469	0.07%
2018/03/26	10	10.10	5	10.10	10.15	5	27,358	0.02%
2018/03/23	59	10.05	22	10.06	10.10	37	27,298	0.14%
2018/03/22	116	10.32	1	10.40	10.30	115	27,279	0.42%	大買/鉅額交易
2018/03/21	24	10.39	4	10.40	10.30	20	27,103	0.07%
2018/03/20	29	10.40	12	10.40	10.35	17	27,130	0.06%
2018/03/19	38	10.30	13	10.36	10.35	25	26,791	0.09%
2018/03/16	43	10.53	14	10.50	10.60	29	26,265	0.11%
2018/03/15	25	10.39	99	10.26	10.60	-74	25,961	-0.29%
2018/03/14	120	10.08	79	10.04	10.15	41	24,901	0.16%	大買/
2018/03/13	52	9.89	35	9.90	9.90	17	26,175	0.06%
2018/03/12	26	9.90	72	9.95	9.88	-46	26,392	-0.17%
2018/03/09	20	9.93	8	9.94	9.91	12	26,654	0.05%
2018/03/08	0	0.00	13	10.04	10.05	-13	26,697	-0.05%
2018/03/07	6	9.89	38	9.93	9.87	-32	26,649	-0.12%
2018/03/06	57	9.93	0	0.00	9.88	57	27,383	0.21%
2018/03/05	18	9.94	0	0.00	9.92	18	28,947	0.06%
2018/03/02	11	9.93	0	0.00	9.94	11	29,154	0.04%
2018/03/01	21	9.97	0	0.00	10.00	21	29,672	0.07%
2018/02/27	7	10.04	1	10.05	10.05	6	29,812	0.02%
2018/02/26	4	9.99	51	10.05	9.98	-47	30,146	-0.16%
2018/02/23	1	10.00	33	10.09	10.00	-32	30,385	-0.11%
2018/02/22	50	10.00	1	10.05	10.05	49	30,855	0.16%
2018/02/21	2	10.10	2	10.15	10.10	0	31,707	0.00%
2018/02/12	20	10.05	15	10.05	10.05	5	32,517	0.02%
2018/02/09	11	9.60	17	9.77	9.87	-6	34,076	-0.02%
2018/02/08	33	9.94	13	9.94	9.95	20	34,785	0.06%
2018/02/07	71	9.91	53	10.01	9.87	18	34,968	0.05%
2018/02/06	172	9.76	51	9.93	9.62	121	35,483	0.34%	大買/鉅額交易
2018/02/05	55	10.30	8	10.36	10.40	47	35,317	0.13%
2018/02/02	10	10.68	9	10.65	10.65	1	35,985	0.00%
2018/02/01	0	0.00	34	10.80	10.70	-34	37,578	-0.09%
2018/01/31	38	10.56	0.7	10.65	10.65	37.3	38,486	0.10%
2018/01/30	350	10.88	300	10.88	10.70	50	39,457	0.13%	大買/大賣/
2018/01/29	46	10.70	26	10.70	10.80	20	39,080	0.05%
2018/01/26	39	10.60	6	10.50	10.55	33	39,962	0.08%
2018/01/25	36	10.76	22	10.78	10.55	14	41,841	0.03%
2018/01/24	15	10.62	14	10.70	10.65	1	41,877	0.00%
2018/01/23	31	10.56	164	10.57	10.45	-133	41,915	-0.32%	大賣/鉅額交易
2018/01/22	32	10.77	209	10.61	10.65	-177	41,961	-0.42%	大賣/鉅額交易
2018/01/19	66	10.55	169	10.56	10.50	-103	42,084	-0.24%	大賣/鉅額交易
2018/01/18	52	10.69	88	10.59	10.40	-36	42,059	-0.09%
2018/01/17	245	10.79	21	10.78	10.70	224	41,748	0.54%	大買/鉅額交易
2018/01/16	290	10.38	118	10.56	10.90	172	40,989	0.42%	大買/大賣/鉅額交易
2018/01/15	2	10.10	0	0.00	10.20	2	39,721	0.01%
2018/01/12	13	10.12	23	10.14	10.10	-10	39,993	-0.02%
2018/01/11	1	9.97	0	0.00	9.96	1	40,371	0.00%
2018/01/10	1	9.97	12	9.99	9.97	-11	41,120	-0.03%
2018/01/09	34	9.90	34	9.92	10.10	0	41,218	0.00%
2018/01/08	24	10.23	4	10.15	10.10	20	41,096	0.05%
2018/01/05	1	10.25	32	10.17	10.20	-31	41,723	-0.07%
2018/01/04	41	10.30	30	10.28	10.25	11	42,327	0.03%
2018/01/03	11	10.10	15	10.07	10.05	-4	43,108	-0.01%
2018/01/02	20	10.10	9	10.00	10.05	11	43,334	0.03%