新普 (6121)-玉山-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	415.00	412.00	-0.1	2,191	0.00%
2024/05/28	0	0.00	0.1	414.99	412.50	-0.1	2,201	0.00%
2024/05/27	0	0.00	1.1	412.91	411.50	-1.1	2,206	-0.05%
2024/05/23	2.1	402.79	0	0.00	408.00	2.1	2,221	0.09%
2024/05/22	2.1	405.90	1.1	408.14	414.00	1	2,208	0.05%
2024/05/21	0.1	397.02	0	0.00	405.00	0.1	2,210	0.00%
2024/05/20	0	400.75	0	0.00	402.00	0	2,220	0.00%
2024/05/17	0	0.00	0.1	404.50	402.50	-0.1	2,201	0.00%
2024/05/16	8	398.56	10	402.60	405.00	-2	2,194	-0.09%
2024/05/15	7.4	398.76	0.1	398.00	395.00	7.3	2,195	0.33%
2024/05/13	0.1	404.00	0	0.00	404.00	0.1	2,191	0.00%
2024/05/09	0.8	409.02	1	415.00	402.00	-0.2	2,193	-0.01%
2024/05/07	0	436.00	3.1	436.03	437.50	-3	2,148	-0.14%
2024/05/06	0.2	424.91	0	0.00	428.50	0.2	2,135	0.01%
2024/05/03	0.1	435.50	0.1	435.50	430.00	-0.1	2,128	0.00%
2024/05/02	0	0.00	0.2	438.06	437.00	-0.2	2,118	-0.01%
2024/04/30	0	437.50	1	430.00	438.00	-1	2,113	-0.05%
2024/04/29	1	429.00	0	0.00	430.00	1	2,102	0.05%
2024/04/26	0.1	424.00	30	431.67	430.00	-30	2,100	-1.43%
2024/04/25	0	422.50	0	0.00	423.50	0	2,094	0.00%
2024/04/24	0.1	418.00	0	0.00	423.50	0.1	2,098	0.01%
2024/04/23	6	413.50	6	415.33	415.00	0	2,103	0.00%
2024/04/22	0	0.00	2	417.50	417.50	-2	2,109	-0.09%
2024/04/19	8.2	414.11	0	0.00	413.00	8.2	2,100	0.39%
2024/04/18	3	416.50	4.1	422.54	431.50	-1.1	2,078	-0.05%
2024/04/17	2.1	418.09	0	0.00	416.00	2.1	2,078	0.10%
2024/04/16	2.1	420.54	1	421.50	416.50	1.1	2,068	0.05%
2024/04/15	0	431.50	0.3	430.50	430.50	-0.3	2,039	-0.01%
2024/04/12	1.1	426.55	0.1	428.50	430.00	1	2,038	0.05%
2024/04/11	4.2	425.10	2	425.25	433.00	2.2	2,038	0.11%
2024/04/10	1.5	431.64	0	0.00	427.00	1.5	2,023	0.07%
2024/04/09	0	433.50	2	436.00	437.00	-2	2,009	-0.10%
2024/04/08	9	431.45	1	432.50	434.50	8	2,008	0.40%
2024/04/03	0	440.83	0	0.00	438.00	0	1,991	0.00%
2024/04/02	2	438.25	1	437.50	437.00	1	1,980	0.05%
2024/04/01	5.4	438.76	0	437.00	434.00	5.4	1,969	0.27%
2024/03/29	9.2	446.36	8	448.36	448.00	1.2	1,931	0.06%
2024/03/28	6	459.17	2	456.25	451.50	4	1,807	0.22%
2024/03/27	1.2	446.15	7.1	453.21	456.50	-5.9	1,743	-0.34%
2024/03/26	7.1	438.10	2	439.50	437.50	5.1	1,664	0.31%
2024/03/25	2.3	441.65	1	456.50	438.00	1.3	1,622	0.08%
2024/03/22	3.4	457.78	0	0.00	456.00	3.4	1,581	0.22%
2024/03/21	5.5	472.41	0	0.00	470.00	5.5	1,536	0.36%
2024/03/20	6.4	503.01	3	489.50	487.00	3.4	1,484	0.23%
2024/03/19	1.3	491.75	2	499.00	488.00	-0.7	1,392	-0.05%
2024/03/18	1.1	475.70	2	468.50	471.00	-0.9	1,304	-0.07%
2024/03/15	7.3	487.98	6.2	478.35	469.00	1.2	1,275	0.09%
2024/03/14	0.5	506.52	0	0.00	501.00	0.5	1,196	0.04%
2024/03/13	7	537.86	17.1	544.16	556.00	-10.1	1,157	-0.87%
2024/03/12	1.1	516.43	0.6	509.54	506.00	0.5	1,103	0.05%
2024/03/11	2.2	473.42	3	472.17	477.00	-0.8	1,087	-0.07%
2024/03/08	1.5	486.81	1.4	491.85	495.50	0.2	1,114	0.01%
2024/03/07	2	478.00	2.4	477.27	487.00	-0.4	1,091	-0.04%
2024/03/06	0.1	438.00	0	437.00	443.00	0	1,062	0.00%
2024/03/05	0	437.26	0	0.00	446.00	0	1,078	0.00%
2024/03/04	0	0.00	1	432.00	434.50	-1	1,082	-0.09%
2024/03/01	0	425.00	0	426.00	421.00	0	1,089	0.00%
2024/02/26	0	431.00	0	433.50	435.00	0	1,086	0.00%
2024/02/22	0	420.50	5	429.50	423.00	-5	1,085	-0.46%
2024/02/21	0.1	416.00	1	410.00	418.50	-0.9	1,082	-0.09%
2024/02/19	0	397.37	0	0.00	397.50	0	1,093	0.00%
2024/02/16	0	387.00	1	390.50	390.00	-1	1,110	-0.09%
2024/02/15	0.1	386.76	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	0	392.00	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0.1	393.50	0.1	393.50	395.50	0	1,083	0.00%
2024/02/01	0.2	392.17	0	0.00	389.50	0.2	1,074	0.02%
2024/01/29	0	399.50	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0.1	398.86	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0	404.00	0	0.00	405.00	0	1,043	0.00%
2024/01/18	0	407.50	0	0.00	407.50	0	1,103	0.00%
2024/01/15	0	398.25	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0.1	402.00	0	0.00	404.50	0.1	1,083	0.00%
2024/01/09	0.1	407.94	0	0.00	405.00	0.1	1,074	0.01%
2024/01/08	0	408.50	0	0.00	411.50	0	1,077	0.00%
2024/01/02	4	417.00	0	0.00	413.50	4	1,045	0.38%
2023/12/29	1	417.50	0	0.00	420.00	1	1,033	0.10%
2023/12/28	0	0.00	6	416.00	419.00	-6	1,031	-0.58%
2023/12/27	2	405.50	0	0.00	411.00	2	1,026	0.19%
2023/12/26	2	404.00	0	0.00	406.00	2	1,014	0.20%
2023/12/22	0.1	409.20	1	408.50	407.00	-1	1,001	-0.09%
2023/12/21	3	412.17	2	417.50	413.00	1	992	0.10%
2023/12/20	0	0.00	1.2	426.35	425.50	-1.2	983	-0.12%
2023/12/19	0.1	417.00	0	0.00	417.50	0.1	969	0.01%
2023/12/18	1	427.50	0.1	430.58	426.50	0.9	963	0.09%
2023/12/15	0	433.50	0.1	432.50	433.00	0	952	0.00%
2023/12/14	0	437.50	0	0.00	428.50	0	955	0.00%
2023/12/12	0.1	410.00	0	0.00	412.50	0.1	962	0.01%
2023/12/11	0	0.00	0.3	414.17	415.50	-0.3	973	-0.03%
2023/12/08	0.1	416.50	0	0.00	418.00	0.1	994	0.01%
2023/12/07	0	0.00	1.1	413.32	415.50	-1.1	1,002	-0.11%
2023/12/06	0.1	412.50	1	414.98	416.50	-0.9	1,002	-0.09%
2023/12/05	1	418.00	3.1	420.94	420.00	-2.1	980	-0.21%
2023/12/04	0	0.00	2.2	412.22	407.00	-2.2	941	-0.23%
2023/12/01	0.1	382.50	1.1	384.23	389.50	-1.1	892	-0.12%
2023/11/30	0	0.00	6.8	380.38	380.50	-6.8	874	-0.78%
2023/11/29	2	376.00	0.3	374.85	375.00	1.7	853	0.20%
2023/11/28	0	0.00	0.2	371.00	371.00	-0.2	839	-0.02%
2023/11/27	0.1	361.00	0	0.00	361.50	0.1	822	0.01%
2023/11/24	0.1	363.50	0	0.00	364.00	0.1	818	0.01%
2023/11/22	0	0.00	2	360.50	361.00	-2	810	-0.25%
2023/11/21	0.1	361.50	0	0.00	363.50	0.1	805	0.01%
2023/11/20	0.1	358.50	0.2	358.00	361.00	-0.1	794	-0.01%
2023/11/17	0	0.00	4	364.75	364.00	-4	780	-0.51%
2023/11/16	0	0.00	2.4	361.72	361.50	-2.4	769	-0.31%
2023/11/15	0	0.00	1	355.50	355.50	-1	749	-0.13%
2023/11/14	0.2	344.83	0	344.50	344.50	0.2	726	0.03%
2023/11/07	0	0.00	0.1	343.50	344.00	-0.1	743	-0.01%
2023/11/02	0	341.00	0	0.00	341.50	0	758	0.01%
2023/10/31	0.3	334.30	0	0.00	333.50	0.3	754	0.04%
2023/10/27	0.2	335.00	0	0.00	333.50	0.2	722	0.02%
2023/10/26	0.1	336.03	1	337.50	335.00	-0.9	726	-0.13%
2023/10/25	0.1	338.00	0	0.00	336.50	0.1	725	0.01%
2023/10/23	0	0.00	0	334.50	334.00	0	741	0.00%
2023/10/19	0	326.50	0	0.00	328.00	0	762	0.01%
2023/10/18	0	0.00	2.1	327.26	328.00	-2.1	784	-0.26%
2023/10/13	0.1	326.87	0	0.00	325.50	0.1	857	0.01%
2023/10/12	0.1	327.98	0	0.00	327.50	0.1	866	0.01%
2023/10/11	0.1	336.17	1.4	339.00	330.50	-1.3	877	-0.15%
2023/10/04	0.1	328.00	0	0.00	333.50	0.1	883	0.01%
2023/10/03	0.1	333.00	0	0.00	334.00	0.1	879	0.01%
2023/10/02	1	335.00	5	335.50	336.50	-4	879	-0.45%
2023/09/27	0	332.00	0	0.00	334.00	0	899	0.00%
2023/09/26	1.1	334.05	0	0.00	335.50	1.1	907	0.12%
2023/09/21	3.1	332.82	0.4	332.71	333.50	2.7	905	0.30%
2023/09/20	4.1	342.41	0	0.00	340.50	4.1	906	0.45%
2023/09/19	0.1	341.00	1.1	349.00	344.00	-1	899	-0.11%
2023/09/18	0	0.00	1	344.00	339.50	-1	874	-0.11%
2023/09/15	2.1	342.71	1	342.50	343.00	1.1	872	0.13%
2023/09/14	0	0.00	3.2	348.53	350.00	-3.2	838	-0.38%
2023/09/13	0	0.00	1.2	344.02	344.00	-1.2	807	-0.15%
2023/09/12	0.1	335.00	1.2	338.02	334.00	-1.2	784	-0.15%
2023/09/11	0	0.00	2	325.25	325.00	-2	759	-0.27%
2023/09/08	1	321.00	0	0.00	321.00	1	751	0.13%
2023/09/07	0.1	324.50	0	0.00	323.00	0.1	750	0.01%
2023/09/06	0.1	322.50	0	0.00	324.50	0.1	749	0.01%
2023/09/05	0.1	319.00	0	0.00	321.00	0.1	746	0.01%
2023/09/04	0.2	315.67	11	316.09	318.00	-10.9	760	-1.43%
2023/09/01	0.1	310.64	0.3	312.19	312.00	-0.2	767	-0.03%
2023/08/31	0.1	309.00	0	0.00	307.50	0.1	765	0.01%
2023/08/30	1.2	309.83	0	0.00	308.50	1.2	762	0.16%
2023/08/25	0	0.00	1	306.00	307.00	-1	771	-0.13%
2023/08/22	0	304.00	0	0.00	302.50	0	787	0.00%
2023/08/18	0	0.00	0	304.00	303.00	0	795	0.00%
2023/08/17	2.1	301.75	0.6	302.53	302.50	1.5	792	0.19%
2023/08/16	1	299.03	0	0.00	303.50	1	795	0.13%
2023/08/15	1.1	299.57	0	303.00	299.50	1	793	0.13%
2023/08/14	0	299.00	0	0.00	303.00	0	796	0.00%
2023/08/11	1.1	300.50	0	0.00	301.00	1.1	792	0.14%
2023/08/10	5.1	299.60	0	0.00	302.50	5.1	795	0.64%
2023/08/07	1	305.00	0	0.00	307.50	1	796	0.13%
2023/08/01	1	304.00	0	0.00	304.50	1	791	0.13%
2023/07/31	0	0.00	0.1	306.22	307.50	-0.1	790	-0.01%
2023/07/28	5	303.00	0	0.00	303.00	5	784	0.64%
2023/07/27	0	300.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	0.00	1	302.00	300.00	-1	757	-0.13%
2023/07/24	1.1	296.14	0	0.00	298.50	1.1	744	0.14%
2023/07/21	1	300.00	0	0.00	301.50	1	735	0.14%
2023/07/19	6.3	299.42	0	0.00	297.50	6.3	717	0.88%
2023/07/18	0.1	306.50	1	306.00	305.50	-1	695	-0.14%
2023/07/17	4	302.50	0	0.00	305.00	4	671	0.60%
2023/07/14	3.1	303.55	1	303.00	303.00	2.1	662	0.32%
2023/07/12	0	0.00	1	310.50	310.50	-1	641	-0.16%
2023/07/11	0	311.17	0	0.00	310.50	0	636	0.00%
2023/07/07	0.1	313.50	0	0.00	313.50	0.1	650	0.02%
2023/07/06	0.2	317.49	0	0.00	315.00	0.2	663	0.03%
2023/07/05	0	333.50	0	0.00	334.50	0	669	0.00%
2023/07/04	0	0.00	1	334.50	334.50	-1	660	-0.15%
2023/07/03	0	0.00	1	330.50	332.00	-1	676	-0.15%
2023/06/30	1	330.00	2	330.25	328.50	-1	712	-0.14%
2023/06/29	0	330.00	1	331.00	330.50	-1	734	-0.14%
2023/06/27	0	0.00	0.1	328.50	328.00	-0.1	753	-0.01%
2023/06/21	0	0.00	3	329.00	331.00	-3	755	-0.40%
2023/06/19	0	0.00	1	323.00	325.00	-1	765	-0.14%
2023/06/16	0	321.00	0	0.00	321.50	0	771	0.00%
2023/06/14	1	323.99	0	0.00	324.00	1	775	0.13%
2023/06/13	0	0.00	1	327.00	324.00	-1	789	-0.13%
2023/06/12	0	323.00	1	321.00	324.00	-1	784	-0.12%
2023/06/09	1	320.00	0	0.00	320.00	1	774	0.13%
2023/06/07	0.1	318.50	2	317.50	318.50	-1.9	755	-0.26%
2023/06/06	2	309.50	0	0.00	311.00	2	744	0.27%
2023/06/05	0	0.00	1	314.00	313.50	-1	745	-0.13%
2023/06/02	1	310.01	0	0.00	311.00	1	748	0.13%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/31	1	310.00	0	0.00	310.00	1	741	0.13%
2023/05/29	2	317.00	0	0.00	318.00	2	738	0.27%
2023/05/23	0.1	310.50	0	0.00	309.00	0.1	729	0.01%
2023/05/22	1	309.00	0	0.00	310.00	1	730	0.14%
2023/05/19	2	307.01	1	308.00	307.50	1	732	0.14%
2023/05/18	3	306.00	0	0.00	307.00	3	733	0.41%
2023/05/17	1	307.50	0	0.00	307.50	1	726	0.14%
2023/05/16	1	309.50	0	0.00	307.50	1	723	0.14%
2023/05/15	0.1	308.00	0	0.00	309.50	0.1	714	0.01%
2023/05/11	1.2	308.46	0	0.00	307.00	1.2	710	0.17%
2023/05/09	0	0.00	1.1	316.95	315.00	-1.1	708	-0.16%
2023/05/04	0	311.00	0.1	314.50	314.50	-0.1	711	-0.01%
2023/05/02	0	311.50	0	0.00	310.50	0	718	0.00%
2023/04/27	0	0.00	1	309.50	310.50	-1	725	-0.14%
2023/04/25	0.1	306.56	0	0.00	306.50	0.1	703	0.01%
2023/04/24	0	0.00	1	308.50	312.00	-1	687	-0.15%
2023/04/21	1.2	309.38	0	0.00	308.00	1.2	678	0.18%
2023/04/20	0	316.00	0	0.00	312.00	0	663	0.00%
2023/04/17	0	0.00	2	315.75	317.50	-2	654	-0.31%
2023/04/13	0	0.00	2	315.00	314.00	-2	648	-0.31%
2023/04/12	0	0.00	2.3	319.15	318.50	-2.3	638	-0.36%
2023/04/11	0	0.00	1.2	318.83	316.50	-1.2	622	-0.19%
2023/04/07	0.1	307.69	0	0.00	308.00	0.1	594	0.02%
2023/04/06	0	309.00	0	0.00	308.00	0	586	0.00%
2023/03/31	1	312.43	0	0.00	303.00	1	560	0.18%
2023/03/30	2	319.50	3	319.33	319.50	-1	531	-0.19%
2023/03/29	1	309.02	3	311.17	312.00	-2	516	-0.39%
2023/03/28	0	299.56	0	0.00	298.50	0	498	0.01%
2023/03/27	0	0.00	2	300.75	302.00	-2	501	-0.40%
2023/03/24	0	0.00	1	299.00	299.00	-1	506	-0.20%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.00%
2023/03/22	2	300.47	5	298.70	301.00	-3	497	-0.60%
2023/03/21	1.1	294.10	0	0.00	292.00	1.1	484	0.23%
2023/03/20	0	296.00	0	0.00	295.50	0	480	0.00%
2023/03/17	0.1	294.00	0	0.00	295.00	0.1	482	0.03%
2023/03/16	2.1	293.72	0	0.00	293.00	2.1	465	0.45%
2023/03/15	0.1	293.75	0	0.00	293.50	0.1	453	0.02%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/10	0.2	294.00	0	0.00	291.50	0.2	453	0.04%
2023/03/01	6	286.92	3	298.67	300.00	3	498	0.60%
2023/02/24	1	296.00	1	300.00	296.00	0	488	0.00%
2023/02/23	2	299.50	4	299.25	300.00	-2	493	-0.41%
2023/02/22	2	292.24	3	289.00	295.50	-1	495	-0.20%
2023/02/21	1.1	290.55	0	0.00	292.50	1.1	493	0.21%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/17	4.1	291.77	0	0.00	291.50	4.1	497	0.82%
2023/02/16	2	293.00	0	0.00	296.00	2	495	0.40%
2023/02/15	0.1	295.91	0	0.00	294.50	0.1	501	0.01%
2023/02/13	0	296.00	0	0.00	296.50	0	510	0.00%
2023/02/09	0	299.00	0	0.00	296.50	0	518	0.00%
2023/02/07	0	0.00	1	303.00	303.50	-1	512	-0.20%
2023/02/06	0	295.31	0	0.00	296.00	0	502	0.00%
2023/02/03	0	297.50	0	0.00	297.50	0	499	0.00%
2023/02/02	0.1	299.00	7	299.14	298.50	-7	508	-1.37%
2023/01/31	0	0.00	0.2	292.25	296.00	-0.2	507	-0.04%
2023/01/30	0	0.00	2.2	290.15	290.00	-2.2	500	-0.44%
2023/01/16	2.2	283.61	0	0.00	285.00	2.2	503	0.45%
2023/01/13	0.2	287.04	0	0.00	286.50	0.2	504	0.04%
2023/01/12	4	293.88	0	0.00	291.00	4	507	0.79%
2023/01/06	1	287.00	0.1	287.50	288.00	0.9	514	0.17%
2022/12/27	0	0.00	1	292.50	290.00	-1	550	-0.18%
2022/12/23	1	284.00	0	0.00	288.50	1	550	0.18%
2022/12/22	0	0.00	4	288.88	289.50	-4	556	-0.72%
2022/12/21	2.5	280.35	0	0.00	280.00	2.5	549	0.45%
2022/12/20	0	293.50	0	0.00	291.00	0	545	0.00%
2022/12/19	3	291.00	0	0.00	294.00	3	539	0.56%
2022/12/13	0.1	295.00	1	294.00	293.00	-1	515	-0.18%
2022/12/12	1.1	300.55	0	0.00	298.00	1.1	507	0.22%
2022/12/08	0.1	299.50	0	0.00	299.00	0.1	512	0.02%
2022/12/07	1.2	299.17	0	0.00	298.00	1.2	510	0.24%
2022/12/05	1.2	306.18	0	0.00	305.50	1.2	501	0.24%
2022/11/29	0	304.00	0	0.00	303.50	0	498	0.00%
2022/11/28	0	0.00	2.2	309.77	307.50	-2.2	494	-0.44%
2022/11/25	0	0.00	1	308.00	304.50	-1	487	-0.21%
2022/11/24	3	308.50	0.1	307.36	306.00	2.9	477	0.61%
2022/11/23	0	0.00	0.1	297.00	297.00	-0.1	464	-0.02%
2022/11/22	0	0.00	0.2	291.00	293.00	-0.2	456	-0.03%
2022/11/18	0	286.07	0	0.00	286.00	0	450	0.00%
2022/11/17	0	0.00	1	288.00	289.50	-1	446	-0.22%
2022/11/16	0.1	283.00	0	0.00	285.00	0.1	443	0.02%
2022/11/14	1	285.00	0	0.00	284.00	1	446	0.22%
2022/11/11	0	0.00	1	288.00	286.00	-1	448	-0.22%
2022/11/09	0	0.00	1.3	282.60	283.00	-1.3	447	-0.28%
2022/11/08	0	0.00	1	281.00	277.50	-1	462	-0.22%
2022/11/04	0	0.00	0.2	268.50	270.00	-0.2	486	-0.04%
2022/10/28	0	0.00	1	254.00	250.50	-1	476	-0.21%
2022/10/27	0	0.00	0.1	255.00	255.00	-0.1	478	-0.02%
2022/10/24	1	253.99	0	0.00	252.00	1	487	0.21%
2022/10/21	0.1	253.00	0	0.00	253.00	0.1	492	0.02%
2022/10/20	0.1	255.00	0	0.00	255.50	0.1	495	0.02%
2022/10/18	0	0.00	0.2	262.50	263.00	-0.2	507	-0.04%
2022/10/17	2	251.75	2	250.00	255.50	0	524	0.00%
2022/10/14	0.2	253.51	0	0.00	253.50	0.2	541	0.04%
2022/10/13	2.2	250.94	1	256.00	245.50	1.2	567	0.21%
2022/10/07	1	273.50	1	276.00	275.00	0	603	0.00%
2022/10/06	2	272.99	0.2	271.00	273.50	1.8	603	0.30%
2022/10/03	0	0.00	1	264.50	264.00	-1	640	-0.16%
2022/09/30	0.3	259.74	1	259.50	264.00	-0.7	655	-0.11%
2022/09/29	1	260.50	1.1	264.80	263.00	-0.1	675	-0.01%
2022/09/28	2	262.24	0	0.00	259.00	2	686	0.29%
2022/09/27	1	266.50	1.1	269.82	272.00	-0.1	686	-0.01%
2022/09/26	3.2	267.73	0	0.00	266.00	3.2	688	0.46%
2022/09/22	0	0.00	1	272.00	278.00	-1	697	-0.14%
2022/09/21	0.2	276.05	0	0.00	275.00	0.2	706	0.03%
2022/09/20	0	279.50	0	0.00	281.00	0	710	0.00%
2022/09/13	1.1	286.90	1	288.00	283.00	0.1	724	0.01%
2022/09/06	0.2	275.94	0	0.00	274.50	0.2	732	0.02%
2022/09/05	1	278.50	0	0.00	278.00	1	725	0.14%
2022/09/02	0.2	284.12	0	0.00	286.00	0.2	720	0.03%
2022/09/01	0	284.00	0	0.00	285.00	0	719	0.00%
2022/08/31	0	287.00	0	0.00	288.50	0	718	0.00%
2022/08/30	0.1	285.50	0	0.00	287.00	0.1	719	0.01%
2022/08/26	0.2	287.50	0	0.00	288.00	0.2	717	0.03%
2022/08/25	0	0.00	2	286.00	287.00	-2	713	-0.28%
2022/08/19	0.1	286.45	0	0.00	287.00	0.1	711	0.02%
2022/08/18	0.1	281.50	1	282.00	285.00	-1	701	-0.14%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/15	1	279.00	1	283.00	276.00	0	681	0.00%
2022/08/12	0.3	278.10	1.1	275.27	282.50	-0.8	683	-0.12%
2022/08/11	0	0.00	1	265.00	265.00	-1	662	-0.15%
2022/08/10	1	257.50	1	258.50	257.00	0	661	0.00%
2022/08/09	1	255.50	0	0.00	258.00	1	662	0.15%
2022/08/04	1.1	253.55	0	0.00	256.00	1.1	662	0.17%
2022/08/01	0.1	261.57	0	0.00	259.00	0.1	656	0.02%
2022/07/29	0.3	262.92	0	0.00	264.00	0.3	654	0.04%
2022/07/28	0	260.75	0	0.00	262.50	0	647	0.00%
2022/07/27	1	265.00	0	0.00	263.50	1	641	0.16%
2022/07/26	1.1	261.14	1	264.50	261.00	0.1	635	0.01%
2022/07/25	1	267.00	1	271.50	267.00	0	630	0.00%
2022/07/22	2.1	276.14	1	280.50	275.00	1.1	619	0.18%
2022/07/21	1	275.50	3.1	282.35	283.00	-2.1	605	-0.35%
2022/07/20	4	282.25	2	284.00	278.00	2	597	0.33%
2022/07/19	1	266.50	1.1	271.44	278.50	-0.1	571	-0.01%
2022/07/18	0.1	252.50	8.3	254.75	269.50	-8.2	536	-1.53%
2022/07/15	5	244.90	0	0.00	245.00	5	526	0.95%
2022/07/14	0.1	238.00	0	239.00	237.50	0	519	0.01%
2022/07/13	0.3	234.92	0.2	237.64	234.00	0.1	516	0.02%
2022/07/12	0.1	259.00	0	0.00	258.00	0.1	491	0.01%
2022/07/08	0	0.00	1.1	270.27	271.00	-1.1	470	-0.23%
2022/07/06	0	253.00	0.1	254.75	253.50	-0.1	442	-0.02%
2022/07/05	0.2	243.50	1	249.00	242.00	-0.8	427	-0.19%
2022/07/04	1.1	240.64	0	0.00	240.50	1.1	419	0.25%
2022/07/01	1.2	244.39	1	249.00	244.00	0.2	413	0.04%
2022/06/30	1.4	254.22	2	253.00	254.50	-0.6	407	-0.15%
2022/06/29	0.1	260.50	0	0.00	260.50	0.1	397	0.01%
2022/06/28	1	268.00	0	0.00	269.00	1	388	0.26%
2022/06/24	0.4	271.86	0	0.00	268.00	0.4	394	0.09%
2022/06/23	0.3	276.00	3	275.83	271.50	-2.8	393	-0.70%
2022/06/22	0.1	282.18	0	0.00	280.00	0.1	400	0.02%
2022/06/21	0	282.50	0	0.00	283.00	0	402	0.01%
2022/06/20	0.2	285.00	2	281.25	280.50	-1.9	402	-0.46%
2022/06/17	1	288.00	0	0.00	288.00	1	398	0.25%
2022/06/14	0	0.00	0.1	291.50	291.50	-0.1	393	-0.04%
2022/06/10	0	295.00	0	0.00	295.00	0	397	0.00%
2022/06/02	3	298.00	1	300.00	297.00	2	410	0.49%
2022/06/01	0	0.00	0.1	300.50	298.50	-0.1	411	-0.02%
2022/05/31	3	298.00	0	0.00	300.00	3	412	0.73%
2022/05/25	0.2	286.75	0	287.00	286.00	0.2	395	0.04%
2022/05/24	0	287.00	0	0.00	286.00	0	398	0.01%
2022/05/20	0.1	288.20	0	0.00	286.00	0.1	392	0.03%
2022/05/18	0	295.05	0	0.00	293.00	0	366	0.00%
2022/05/16	1	293.00	0	0.00	292.00	1	366	0.27%
2022/05/10	2	284.00	2	286.50	285.00	0	362	0.00%
2022/05/06	0.1	289.50	0	0.00	288.50	0.1	363	0.03%
2022/05/05	0	0.00	1	294.00	295.00	-1	364	-0.27%
2022/04/29	0.2	291.50	0	0.00	291.50	0.2	369	0.05%
2022/04/28	0.1	290.00	0	0.00	290.50	0.1	372	0.02%
2022/04/27	1	284.04	0	0.00	285.00	1	371	0.28%
2022/04/26	1.1	290.50	0	0.00	290.50	1.1	363	0.30%
2022/04/25	4.1	296.72	0	0.00	293.50	4.1	355	1.15%
2022/04/22	1	302.00	0	0.00	301.50	1	350	0.29%
2022/04/20	1	302.00	0	0.00	301.00	1	349	0.29%
2022/04/13	1	301.50	0	0.00	302.50	1	380	0.26%
2022/04/12	1.3	300.56	0.1	301.50	297.50	1.2	404	0.28%
2022/04/11	1	305.00	0	0.00	303.50	1	424	0.24%
2022/04/08	0.1	308.18	0	0.00	308.00	0.1	426	0.03%
2022/04/07	2	308.00	0	0.00	306.00	2	427	0.47%
2022/04/01	2	308.00	0	0.00	310.50	2	425	0.47%
2022/03/31	0.1	312.50	0	0.00	310.50	0.1	426	0.02%
2022/03/29	3	312.17	0	0.00	310.50	3	424	0.71%
2022/03/25	1	331.00	1	323.50	321.00	0	416	0.00%
2022/03/22	0.1	316.71	0	0.00	318.00	0.1	405	0.02%
2022/03/17	0	314.70	0	0.00	316.50	0	433	0.01%
2022/03/15	0.1	309.61	0	0.00	308.00	0.1	432	0.02%
2022/03/14	0.1	316.60	0	0.00	316.00	0.1	438	0.01%
2022/03/08	0.1	309.50	0	0.00	305.00	0.1	477	0.01%
2022/03/07	0.1	307.50	0	0.00	307.00	0.1	480	0.01%
2022/03/02	1	312.00	0	0.00	313.00	1	519	0.19%
2022/02/24	0	0.00	0.2	308.50	309.50	-0.2	566	-0.04%
2022/02/23	0.1	315.00	0	0.00	314.50	0.1	567	0.02%
2022/02/22	1	312.50	0	0.00	313.00	1	586	0.17%
2022/02/18	1	319.00	0	0.00	319.00	1	647	0.15%
2022/02/09	0.1	318.00	0	0.00	317.00	0.1	824	0.01%
2022/02/08	0.1	320.00	0	0.00	319.50	0.1	831	0.01%
2022/01/25	0.1	317.50	0	0.00	316.00	0.1	855	0.01%
2022/01/24	0.2	310.25	0	0.00	314.00	0.2	869	0.02%
2022/01/20	0.1	325.50	0.4	325.00	323.50	-0.3	909	-0.03%
2022/01/18	0.2	330.00	0	0.00	332.00	0.2	947	0.02%
2022/01/14	0.2	326.50	1	325.50	326.50	-0.8	955	-0.09%
2022/01/10	0	0.00	1	334.50	336.50	-1	976	-0.10%
2022/01/06	0	0.00	1	341.00	338.00	-1	978	-0.10%
2022/01/04	1	340.50	1	341.50	343.00	0	956	0.00%
2022/01/03	0	0.00	1	328.00	327.00	-1	936	-0.11%
2021/12/28	1	328.00	0	0.00	328.00	1	947	0.11%
2021/12/27	0.5	327.46	0	0.00	327.00	0.5	948	0.05%
2021/12/24	1	326.50	0	0.00	326.00	1	958	0.10%
2021/12/23	0	0.00	0.1	325.50	326.00	-0.1	957	-0.01%
2021/12/16	0	0.00	1.1	326.77	325.50	-1.1	953	-0.12%
2021/12/14	0	0.00	1	329.00	325.00	-1	950	-0.11%
2021/12/09	0	0.00	0.2	331.76	333.50	-0.2	939	-0.02%
2021/12/07	0.1	328.50	0	0.00	328.50	0.1	945	0.01%
2021/12/06	0	0.00	0.7	329.59	332.50	-0.7	949	-0.07%
2021/12/03	0	0.00	0.2	334.38	336.00	-0.2	940	-0.02%
2021/12/02	1	328.00	0.1	327.50	330.00	0.9	922	0.10%
2021/11/30	1.1	328.00	0	0.00	327.50	1.1	910	0.12%
2021/11/29	0.4	319.79	1	323.00	323.50	-0.6	896	-0.07%
2021/11/26	1.2	319.46	2	317.00	315.00	-0.9	893	-0.10%
2021/11/25	0.2	324.98	0	0.00	323.00	0.2	894	0.02%
2021/11/24	0.1	327.50	0	0.00	329.50	0.1	889	0.01%
2021/11/19	0	0.00	1	321.00	321.00	-1	863	-0.12%
2021/11/18	0.1	320.00	0	0.00	320.50	0.1	853	0.01%
2021/11/17	0.1	322.00	0	0.00	325.00	0.1	841	0.01%
2021/11/16	1.2	332.85	1.6	335.86	330.00	-0.5	805	-0.06%
2021/11/15	1.1	315.93	1.2	321.08	326.50	-0.2	753	-0.02%
2021/11/12	1.5	299.14	2	299.50	299.00	-0.6	698	-0.08%
2021/11/08	1.1	291.47	4	293.75	291.50	-2.9	730	-0.40%
2021/11/05	1	298.00	2	298.00	300.00	-1	727	-0.14%
2021/11/03	1	300.00	0	0.00	301.50	1	717	0.14%
2021/11/02	0	303.00	0	0.00	300.00	0	708	0.00%
2021/11/01	0.2	299.50	1	300.00	300.00	-0.8	707	-0.11%
2021/10/29	0	0.00	0.5	290.00	299.00	-0.5	694	-0.07%
2021/10/28	1	290.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0.2	290.00	0	0.00	294.00	0.2	663	0.03%
2021/10/25	1	282.00	0	0.00	283.00	1	642	0.16%
2021/10/22	0	0.00	1.5	282.00	283.00	-1.5	656	-0.23%
2021/10/21	0.3	283.50	0	0.00	281.50	0.3	667	0.04%
2021/10/19	2	287.25	0	0.00	287.00	2	693	0.29%
2021/10/15	0.1	279.00	0	0.00	277.00	0.1	678	0.01%
2021/10/13	0.3	281.29	0	0.00	279.00	0.3	670	0.05%
2021/10/08	2	294.75	0	0.00	297.50	2	677	0.30%
2021/10/05	0.1	278.00	0	0.00	283.00	0.1	673	0.01%
2021/10/01	0.2	281.75	0	0.00	281.00	0.2	673	0.03%
2021/09/30	0.1	288.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	0.2	292.50	0	0.00	289.00	0.2	680	0.02%
2021/09/28	1.1	295.36	0	0.00	297.00	1.1	679	0.16%
2021/09/27	1.5	301.17	0	0.00	300.50	1.5	678	0.22%
2021/09/24	0	0.00	8	301.81	301.00	-8	680	-1.17%
2021/09/22	0	298.50	0	0.00	299.00	0	683	0.00%
2021/09/16	8	299.50	0	0.00	298.00	8	685	1.17%
2021/09/13	0.1	299.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0.1	300.50	0	0.00	301.50	0.1	667	0.01%
2021/09/07	0.1	309.00	0	0.00	308.00	0.1	661	0.02%
2021/09/03	0.1	312.50	0	0.00	314.00	0.1	660	0.02%
2021/08/31	0.2	315.00	0	0.00	316.00	0.2	651	0.04%
2021/08/27	0.1	314.50	1	313.50	313.50	-0.9	643	-0.15%
2021/08/26	2	314.00	2	315.50	312.00	0	644	0.00%
2021/08/25	1	312.50	2	313.50	314.00	-1	644	-0.16%
2021/08/24	2	309.75	0	0.00	306.00	2	644	0.31%
2021/08/19	1	311.50	1	314.00	310.00	0	639	0.00%
2021/08/18	2	310.50	0	0.00	313.50	2	631	0.32%
2021/08/17	0.2	311.25	0	0.00	310.00	0.2	630	0.03%
2021/08/16	0.1	308.00	0.1	318.50	312.50	0.1	622	0.01%
2021/08/13	0.2	324.25	0	0.00	322.00	0.2	615	0.03%
2021/08/09	1.1	366.09	0.4	363.00	361.00	0.7	580	0.12%
2021/08/06	0.5	370.50	1	369.00	370.00	-0.5	585	-0.09%
2021/08/05	1	369.50	0.2	369.00	371.00	0.8	603	0.13%
2021/08/02	0	0.00	1	368.50	370.00	-1	614	-0.16%
2021/07/30	0	0.00	1	365.00	369.00	-1	614	-0.16%
2021/07/29	2	366.50	2	363.75	366.00	0	614	0.00%
2021/07/28	1.1	364.14	0	365.00	365.00	1.1	625	0.17%
2021/07/27	0	0.00	0.2	377.00	376.50	-0.2	633	-0.03%
2021/07/26	2	374.00	1	374.00	374.00	1	628	0.16%
2021/07/23	0	0.00	1.1	373.56	374.00	-1.1	625	-0.17%
2021/07/22	0	0.00	1.1	365.92	366.00	-1.1	612	-0.18%
2021/07/20	0	0.00	1	363.00	361.50	-1	631	-0.16%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/16	1	365.00	0	0.00	364.00	1	657	0.15%
2021/07/15	0	0.00	0	363.00	366.50	0	671	0.00%
2021/07/14	0	0.00	2	357.50	358.50	-2	673	-0.30%
2021/07/13	1	358.00	0	360.00	360.50	1	676	0.14%
2021/07/12	0	0.00	1	355.00	354.50	-1	677	-0.15%
2021/07/08	1	352.50	0	0.00	352.50	1	722	0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	0	0.00	1	356.96	353.00	-1	751	-0.14%
2021/07/05	0.1	356.00	0	0.00	355.00	0.1	768	0.01%
2021/07/02	0.1	354.50	0	0.00	354.50	0.1	785	0.01%
2021/07/01	0.3	357.80	0	0.00	356.50	0.3	810	0.03%
2021/06/29	1	356.00	0	0.00	355.00	1	840	0.12%
2021/06/28	0.1	359.36	0	0.00	358.00	0.1	854	0.02%
2021/06/25	3	357.36	2	357.25	360.00	1	875	0.12%
2021/06/23	0	354.00	0	0.00	352.00	0	930	0.00%
2021/06/18	0.1	359.00	0	0.00	354.50	0.1	1,004	0.01%
2021/06/11	0	0.00	1	357.50	359.00	-1	1,146	-0.09%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/08	3	358.17	0	0.00	357.00	3	1,194	0.25%
2021/06/01	1	366.00	0	0.00	367.00	1	1,286	0.08%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/25	1	358.00	0	0.00	358.00	1	1,401	0.07%
2021/05/24	0	355.00	0	0.00	353.50	0	1,436	0.00%
2021/05/21	1	348.00	0	0.00	355.00	1	1,463	0.07%
2021/05/18	0	344.00	0	0.00	346.00	0	1,504	0.00%
2021/05/17	0.1	334.50	0	0.00	339.50	0.1	1,524	0.01%
2021/05/14	0	0.00	1	348.50	345.00	-1	1,512	-0.07%
2021/05/13	0	0.00	1	340.00	339.50	-1	1,512	-0.07%
2021/05/12	1	337.00	0	337.00	336.00	1	1,503	0.07%
2021/05/11	2	356.75	1	351.00	351.50	1	1,487	0.07%
2021/05/10	0	0.00	2	364.50	363.50	-2	1,475	-0.14%
2021/05/07	1	363.00	2.1	362.79	366.00	-1.1	1,481	-0.07%
2021/05/06	2	358.00	0.1	360.50	359.50	1.9	1,484	0.13%
2021/05/05	0.1	359.50	2	360.00	358.00	-1.9	1,478	-0.13%
2021/05/04	3.1	354.35	0	0.00	359.50	3.1	1,479	0.21%
2021/05/03	0	0.00	0.1	370.50	367.50	-0.1	1,465	-0.01%
2021/04/29	2	375.50	2	375.50	375.00	0	1,462	0.00%
2021/04/28	0.1	374.50	0	373.50	376.00	0	1,463	0.00%
2021/04/27	0	373.67	2	374.46	375.00	-2	1,457	-0.14%
2021/04/26	0	368.63	0	0.00	369.00	0	1,444	0.00%
2021/04/23	0	0.00	1	367.50	367.50	-1	1,445	-0.07%
2021/04/22	1	363.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	374.00	1	374.00	375.00	-1	1,459	-0.07%
2021/04/20	0	370.50	2	371.25	371.50	-2	1,466	-0.14%
2021/04/19	0	0.00	1	368.00	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	1	366.00	365.00	-1	1,485	-0.07%
2021/04/15	1.1	360.59	4.1	360.88	363.00	-3	1,487	-0.20%
2021/04/14	7.1	357.01	3	361.32	357.00	4.1	1,490	0.27%
2021/04/13	1	366.00	3	368.50	364.50	-2	1,492	-0.13%
2021/04/12	0	0.00	2	374.50	373.00	-2	1,475	-0.14%
2021/04/09	1	375.00	1	379.00	374.00	0	1,469	0.00%
2021/04/08	2	376.25	1.1	376.95	375.50	0.9	1,441	0.06%
2021/04/07	0.1	372.75	1	371.50	374.00	-0.9	1,420	-0.07%
2021/04/06	1	369.07	0	371.00	368.50	1	1,395	0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/31	5.1	373.16	0	375.50	371.00	5.1	1,366	0.37%
2021/03/30	1	373.00	3	372.67	373.00	-2	1,353	-0.15%
2021/03/29	0	367.80	1	370.50	368.00	-1	1,340	-0.07%
2021/03/26	4	368.25	2	371.75	365.00	2	1,319	0.15%
2021/03/25	0	0.00	0.1	362.00	360.50	-0.1	1,289	-0.01%
2021/03/24	6.2	356.63	3	360.83	357.00	3.2	1,284	0.25%
2021/03/23	1.1	366.82	0.1	371.50	362.00	1.1	1,282	0.08%
2021/03/22	1.2	378.78	0.1	383.77	373.00	1	1,261	0.08%
2021/03/19	0	0.00	0.2	378.05	383.50	-0.2	1,222	-0.02%
2021/03/18	1.1	370.30	1	379.00	378.00	0.1	1,197	0.01%
2021/03/17	1	363.00	0	0.00	363.50	1	1,182	0.08%
2021/03/16	0	0.00	1	362.50	362.00	-1	1,179	-0.08%
2021/03/15	1	362.51	1	360.50	362.00	0	1,186	0.00%
2021/03/11	1	354.00	1	355.00	356.00	0	1,152	0.00%
2021/03/10	1	350.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	348.00	0	0.00	347.50	1	1,120	0.09%
2021/03/05	2.2	353.41	0	0.00	354.00	2.2	1,112	0.20%
2021/03/04	0.1	372.50	0	0.00	364.00	0.1	1,105	0.01%
2021/03/02	0	0.00	1	382.00	374.50	-1	1,077	-0.09%
2021/02/26	3	377.33	0	0.00	374.50	3	1,062	0.28%
2021/02/25	0	0.00	2	384.00	390.00	-2	1,031	-0.19%
2021/02/24	0	0.00	1	378.50	366.50	-1	985	-0.10%
2021/02/22	1	352.50	2	353.00	356.50	-1	931	-0.11%
2021/02/19	1	349.00	0	0.00	351.50	1	916	0.11%
2021/02/18	2.3	348.61	0	0.00	349.00	2.3	909	0.25%
2021/02/17	0	0.00	0	354.00	352.00	0	928	0.00%
2021/02/04	0	357.00	1	355.00	352.50	-1	909	-0.11%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	0.1	357.00	0	0.00	360.50	0.1	898	0.01%
2021/01/29	1	364.00	0	0.00	361.00	1	898	0.11%
2021/01/28	1	369.50	0	0.00	365.00	1	892	0.11%
2021/01/21	0	0.00	1	362.00	368.00	-1	864	-0.12%
2021/01/15	2.4	367.02	0.1	366.50	362.50	2.3	829	0.28%
2021/01/14	3	374.50	3	374.83	372.00	0	801	0.00%
2021/01/13	2	376.50	0	0.00	377.00	2	785	0.25%
2021/01/12	1	371.50	3	372.55	376.50	-2	759	-0.27%
2021/01/08	0	0.00	0	383.00	384.00	0	719	0.00%
2021/01/07	0	0.00	0.2	375.50	379.00	-0.2	711	-0.02%
2021/01/06	2	371.51	3	373.17	374.50	-1	701	-0.14%
2021/01/05	2	359.75	1	360.50	368.00	1	693	0.14%
2021/01/04	1	359.96	3	357.50	362.50	-2	694	-0.28%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/28	0	0.00	5	354.00	350.50	-5	721	-0.69%
2020/12/25	2	357.50	2	355.00	355.50	0	719	0.00%
2020/12/22	1	350.00	1	348.00	347.50	0	712	0.00%
2020/12/21	0.1	355.00	0	0.00	357.50	0.1	716	0.01%
2020/12/17	1	361.50	4	363.38	360.00	-3	698	-0.43%
2020/12/15	0	0.00	1	353.00	352.50	-1	666	-0.15%
2020/12/11	1	343.00	2	348.50	350.00	-1	632	-0.16%
2020/12/10	0	0.00	1	344.00	345.00	-1	609	-0.16%
2020/12/07	1	331.50	2	333.50	333.00	-1	577	-0.17%
2020/12/03	2	332.75	1	334.00	332.00	1	569	0.18%
2020/12/02	1	334.50	2	336.75	336.50	-1	562	-0.18%
2020/12/01	3	331.50	1	335.50	330.50	2	552	0.36%
2020/11/30	1	333.50	0	0.00	331.50	1	545	0.18%
2020/11/26	0.1	335.00	1	331.00	331.00	-1	526	-0.18%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/24	1	327.50	1	331.00	331.00	0	521	0.00%
2020/11/23	0	0.00	1	331.00	330.50	-1	514	-0.19%
2020/11/19	0.1	332.00	0	0.00	333.50	0.1	504	0.02%
2020/11/16	1	327.50	2	329.25	329.50	-1	507	-0.20%
2020/11/13	0	0.00	1	312.50	315.00	-1	466	-0.21%
2020/11/04	1	317.00	0	0.00	317.00	1	486	0.21%
2020/11/03	2	309.25	1	311.00	312.50	1	500	0.20%
2020/10/30	0	0.00	1	317.50	318.50	-1	520	-0.19%
2020/10/29	1	315.50	0	0.00	314.50	1	526	0.19%
2020/10/28	1	317.00	0	0.00	319.50	1	551	0.18%
2020/10/19	1	321.00	0	0.00	321.00	1	599	0.17%
2020/10/15	0	0.00	0	325.50	327.00	0	620	0.00%
2020/10/14	0	0.00	1	324.00	322.50	-1	623	-0.16%
2020/10/13	1	322.50	3	318.83	322.50	-2	623	-0.32%
2020/10/12	2	306.25	1	308.00	306.00	1	626	0.16%
2020/10/08	1	308.50	1	310.50	310.00	0	634	0.00%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/24	2	301.50	0	0.00	303.00	2	726	0.28%
2020/09/04	0.1	328.00	0	0.00	327.50	0.1	847	0.01%
2020/08/21	0	0.00	1	330.00	329.00	-1	979	-0.10%
2020/08/20	1	325.50	0	0.00	323.00	1	993	0.10%
2020/08/17	1	342.00	0	0.00	342.00	1	989	0.10%
2020/08/14	1	343.00	1	342.50	342.00	0	993	0.00%
2020/08/13	0	0.00	1	340.00	339.50	-1	990	-0.10%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/07	0	346.50	0	0.00	347.50	0	1,045	0.00%
2020/08/05	1	345.50	1	345.00	340.50	0	1,031	0.00%
2020/08/04	2	334.50	1	334.00	335.00	1	1,019	0.10%
2020/07/31	2	320.75	0	0.00	326.00	2	1,010	0.20%
2020/07/27	0	0.00	0	334.00	333.50	0	1,021	0.00%
2020/07/24	0	0.00	1	332.00	336.00	-1	1,033	-0.10%
2020/07/23	0	0.00	2	338.00	340.00	-2	1,038	-0.19%
2020/07/22	1.1	335.19	0	0.00	335.50	1.1	1,039	0.11%
2020/07/21	2	339.50	0.1	341.00	339.50	1.9	1,040	0.18%
2020/07/20	2	335.00	0	0.00	338.00	2	1,063	0.19%
2020/07/17	2	342.75	0	0.00	340.00	2	1,061	0.19%
2020/07/16	3	344.50	0	0.00	340.50	3	1,060	0.28%
2020/07/15	0	0.00	0	367.00	369.50	0	1,036	0.00%
2020/07/14	1	364.00	1	365.00	365.50	0	1,034	0.00%
2020/07/13	1	361.00	3.2	361.88	361.00	-2.2	1,039	-0.21%
2020/07/10	5	361.10	1.3	363.04	357.00	3.7	1,060	0.35%
2020/07/09	2	375.00	0	0.00	370.00	2	1,062	0.19%
2020/07/08	0	0.00	3	348.67	357.00	-3	1,024	-0.29%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/06/29	1	319.50	0	0.00	320.00	1	1,039	0.10%
2020/06/23	2	325.00	0	0.00	325.00	2	1,045	0.19%
2020/06/18	0	0.00	5	324.50	333.00	-5	1,066	-0.47%
2020/06/17	2	324.75	0	0.00	325.00	2	1,062	0.19%
2020/06/12	1.1	321.27	0	0.00	324.00	1.1	1,088	0.10%
2020/06/09	0.2	330.50	0	0.00	330.50	0.2	1,101	0.02%
2020/06/08	0	0.00	3	336.50	339.00	-3	1,121	-0.27%
2020/06/04	2	336.00	0	0.00	335.00	2	1,147	0.17%
2020/06/03	0	0.00	1	338.00	335.50	-1	1,150	-0.09%
2020/06/01	1	320.00	1.1	325.45	327.00	-0.1	1,130	-0.01%
2020/05/29	1.2	322.42	1	323.50	320.00	0.2	1,127	0.02%
2020/05/28	0	325.00	0	0.00	327.00	0	1,120	0.00%
2020/05/27	0	0.00	2	322.00	316.50	-2	1,113	-0.18%
2020/05/26	0	0.00	0.1	316.00	316.50	-0.1	1,121	-0.01%
2020/05/21	0	0.00	1	313.00	312.50	-1	1,143	-0.09%
2020/05/20	1	309.50	0	0.00	310.00	1	1,145	0.09%
2020/05/18	1	311.50	1.1	314.23	317.50	-0.1	1,128	-0.01%
2020/05/15	0	0.00	0.1	310.50	311.50	-0.1	1,107	-0.01%
2020/05/06	0	0.00	0	302.50	301.50	0	1,104	0.00%
2020/05/04	1	306.00	1	307.50	306.00	0	1,108	0.00%
2020/04/29	2	307.25	1	308.00	311.00	1	1,111	0.09%
2020/04/28	3	306.50	4	306.38	308.50	-1	1,119	-0.09%
2020/04/27	1	305.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	0	0.00	0.2	308.00	310.00	-0.2	1,149	-0.01%
2020/04/23	0	312.00	2	313.00	313.50	-2	1,176	-0.17%
2020/04/21	1.1	291.23	0	0.00	294.50	1.1	1,182	0.09%
2020/04/16	0.1	299.00	0	0.00	299.00	0.1	1,173	0.01%
2020/04/15	0.3	302.00	2	306.25	303.50	-1.7	1,166	-0.15%
2020/03/27	0	0.00	0.1	271.50	270.50	-0.1	1,143	-0.01%
2020/03/25	0.4	261.00	2	263.50	260.00	-1.6	1,112	-0.14%
2020/03/24	0	0.00	0.1	246.00	246.00	-0.1	1,101	-0.01%
2020/03/19	2	236.50	1	226.50	223.00	1	1,097	0.09%
2020/03/13	3	266.00	3	267.67	271.50	0	1,100	0.00%
2020/03/11	4	295.25	1	293.00	287.50	3	1,070	0.28%
2020/03/05	1.1	300.91	0	0.00	300.00	1.1	1,081	0.10%
2020/03/04	0	0.00	0	295.50	296.50	0	1,086	0.00%
2020/03/03	0	0.00	1	297.00	295.00	-1	1,091	-0.09%
2020/02/27	2	291.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	2	300.25	0	0.00	301.00	2	1,068	0.19%
2020/02/24	1	310.00	0	0.00	312.00	1	1,062	0.09%
2020/02/19	2	315.25	0	0.00	315.00	2	1,137	0.18%
2020/02/13	1	322.00	0	0.00	322.00	1	1,166	0.09%
2020/02/10	0	0.00	1	308.00	310.00	-1	1,207	-0.08%
2020/01/30	1	316.00	0	0.00	315.00	1	1,247	0.08%
2020/01/17	0	328.00	1	329.50	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	1	315.00	315.50	-1	1,252	-0.08%
2020/01/14	0	308.00	0.2	308.00	309.00	-0.2	1,242	-0.01%
2020/01/13	0	0.00	1	307.00	310.00	-1	1,240	-0.08%
2020/01/09	2	300.50	2	303.25	304.50	0	1,246	0.00%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2020/01/02	0	0.00	0	309.00	309.00	0	1,196	0.00%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/20	1	314.00	1	314.50	314.00	0	1,329	0.00%
2019/12/18	5	318.00	11	316.86	317.00	-6	1,353	-0.44%
2019/12/17	5	313.00	0	0.00	315.50	5	1,357	0.37%
2019/12/16	1	314.50	0	0.00	313.00	1	1,380	0.07%
2019/12/12	0	0.00	1	313.50	320.00	-1	1,377	-0.07%
2019/12/06	1	312.00	1	310.50	309.50	0	1,332	0.00%
2019/12/04	1	299.50	0	0.00	303.00	1	1,367	0.07%
2019/12/02	1	302.00	1	303.00	302.00	0	1,352	0.00%
2019/11/28	1	319.00	0	0.00	312.00	1	1,329	0.08%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/20	1	304.00	1	308.00	304.50	0	1,370	0.00%
2019/11/19	0	0.00	1	310.00	310.00	-1	1,356	-0.07%
2019/11/18	0	0.00	3.5	303.29	308.00	-3.5	1,330	-0.26%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/08	2	282.03	3	286.00	290.00	-1	1,229	-0.08%
2019/11/06	0	0.00	1	285.90	279.00	-1	1,181	-0.09%
2019/11/01	1	275.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	279.50	0	0.00	281.00	0	1,191	0.00%
2019/10/30	1	276.00	0	0.00	280.00	1	1,175	0.09%
2019/10/25	0	0.00	3	275.50	275.00	-3	1,150	-0.26%
2019/10/15	0	0.00	1	277.00	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/09/26	1	261.50	1	266.00	261.50	0	1,082	0.00%
2019/09/24	2	271.25	1	274.50	270.00	1	1,036	0.10%
2019/09/19	0	0.00	1	275.00	270.00	-1	999	-0.10%
2019/09/17	1	268.50	1	266.50	266.50	0	960	0.00%
2019/09/16	1	269.00	0	0.00	268.00	1	960	0.10%
2019/09/12	0	0.00	1	270.00	268.00	-1	972	-0.10%
2019/09/06	1	267.00	0	0.00	262.50	1	955	0.10%
2019/09/05	0	0.00	1	260.00	263.00	-1	918	-0.11%
2019/09/03	1	257.50	0	0.00	257.00	1	922	0.11%
2019/08/30	1	260.50	0	0.00	263.00	1	912	0.11%
2019/08/28	0	0.00	1	262.00	260.00	-1	860	-0.12%
2019/08/15	1	241.00	0	0.00	242.50	1	808	0.12%
2019/07/31	0.3	244.00	0	0.00	243.50	0.3	835	0.04%
2019/07/22	1	247.00	1	250.00	250.00	0	828	0.00%
2019/07/19	1	249.00	1	248.00	246.50	0	821	0.00%
2019/07/15	1	268.00	1	267.50	270.00	0	803	0.00%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/07/05	1	263.00	1	266.50	260.50	0	791	0.00%
2019/07/04	3	255.50	3	256.00	255.50	0	793	0.00%
2019/06/21	2	255.50	0	0.00	258.00	2	1,038	0.19%
2019/06/20	10	254.00	14	254.86	252.00	-4	1,037	-0.39%
2019/06/10	1	241.00	1	239.50	242.00	0	1,132	0.00%
2019/05/21	1	241.00	1	241.00	243.00	0	1,260	0.00%
2019/05/20	4	235.00	0	0.00	239.00	4	1,259	0.32%
2019/05/17	1	240.00	0	0.00	236.00	1	1,250	0.08%
2019/05/16	2	255.75	2	255.50	255.00	0	1,233	0.00%
2019/05/14	0	0.00	10	266.50	262.00	-10	1,227	-0.81%
2019/05/13	10	274.10	0	0.00	271.50	10	1,224	0.82%
2019/05/10	0	0.00	4	267.38	270.00	-4	1,255	-0.32%
2019/05/09	2	272.00	0	0.00	270.00	2	1,263	0.16%
2019/05/08	2	272.50	0	0.00	276.50	2	1,268	0.16%
2019/05/07	0	0.00	2	276.50	276.00	-2	1,270	-0.16%
2019/05/02	0	0.00	18	268.00	271.00	-18	1,351	-1.33%
2019/04/30	18	259.00	18	262.00	262.00	0	1,345	0.00%
2019/04/29	0	0.00	0.2	266.50	268.00	-0.2	1,333	-0.01%
2019/04/26	2	271.00	0	0.00	268.00	2	1,363	0.15%
2019/04/25	1	274.50	1	275.50	274.50	0	1,359	0.00%
2019/04/22	1	270.00	1	270.50	270.00	0	1,348	0.00%
2019/04/15	18	284.33	5	283.60	284.50	13	1,379	0.94%
2019/04/12	0	0.00	7	276.50	277.50	-7	1,385	-0.51%
2019/04/11	2	287.49	0	0.00	285.00	2	1,390	0.14%
2019/04/01	0	0.00	16	278.00	273.00	-16	1,440	-1.11%
2019/03/29	35	269.39	20	270.45	272.00	15	1,411	1.06%
2019/03/28	1	250.00	1.6	259.88	260.00	-0.6	1,353	-0.04%
2019/03/27	0	0.00	0.6	242.00	244.00	-0.6	1,277	-0.05%
2019/03/22	0	0.00	2	238.00	236.50	-2	1,281	-0.16%
2019/03/20	2	231.00	2	230.00	230.00	0	1,264	0.00%
2019/03/15	0	0.00	2	224.50	226.50	-2	1,223	-0.16%
2019/03/12	0	0.00	2	217.75	215.50	-2	1,222	-0.16%
2019/03/04	0	0.00	1	219.49	219.00	-1	1,222	-0.08%
2019/02/26	0	0.00	1	223.50	220.00	-1	1,226	-0.08%
2019/02/22	4	219.38	1	217.00	216.50	3	1,193	0.25%
2019/02/21	2	226.50	0	0.00	226.50	2	1,169	0.17%
2019/02/19	0	0.00	1	227.00	223.50	-1	1,153	-0.09%
2019/02/18	0	0.00	0.3	225.00	226.00	-0.3	1,160	-0.02%
2019/02/15	1	223.00	0	0.00	222.00	1	1,174	0.09%
2019/02/13	0	0.00	0.4	223.00	223.00	-0.4	1,164	-0.03%
2019/02/12	1	227.00	1	228.50	227.00	0	1,166	0.00%
2019/02/11	0	0.00	2	229.00	230.00	-2	1,176	-0.17%
2019/01/30	1	222.00	0	0.00	222.00	1	1,156	0.09%
2019/01/24	0	0.00	1	222.00	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	2	220.25	220.50	-2	1,163	-0.17%
2019/01/15	0	0.00	1	207.00	208.50	-1	1,183	-0.08%
2019/01/14	1	204.00	0	0.00	205.00	1	1,184	0.08%
2019/01/11	0	0.00	2	208.50	207.00	-2	1,191	-0.17%
2019/01/09	1	204.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	2	206.75	4	207.00	205.00	-2	1,199	-0.17%
2019/01/07	2	202.75	0	0.00	204.00	2	1,186	0.17%
2019/01/03	0	0.00	1	211.50	207.50	-1	1,228	-0.08%
2018/12/27	0	0.00	4	201.25	207.00	-4	1,223	-0.33%
2018/12/26	2	194.00	5	198.20	194.00	-3	1,236	-0.24%
2018/12/24	1	189.50	0	0.00	190.00	1	1,218	0.08%
2018/12/20	4	187.38	3	188.67	187.50	1	1,278	0.08%
2018/12/19	3	189.33	1	195.50	184.00	2	1,297	0.15%
2018/12/18	0	0.00	1.2	193.83	194.50	-1.2	1,271	-0.09%
2018/12/17	1	194.00	0	0.00	193.50	1	1,282	0.08%
2018/12/14	2	194.50	0	0.00	196.00	2	1,298	0.15%
2018/12/13	0	0.00	2	199.25	197.00	-2	1,316	-0.15%
2018/12/12	1	194.00	1	193.50	195.00	0	1,320	0.00%
2018/12/11	1	188.00	0	0.00	190.00	1	1,326	0.08%
2018/12/07	1	192.00	1	191.50	189.00	0	1,346	0.00%
2018/12/06	1	192.50	1	195.00	190.50	0	1,385	0.00%
2018/12/05	1	185.00	0	0.00	189.00	1	1,352	0.07%
2018/12/03	0	0.00	1	190.00	190.50	-1	1,377	-0.07%
2018/11/30	0.1	185.00	0	0.00	187.00	0.1	1,379	0.00%
2018/11/29	2	188.00	1	188.50	183.00	1	1,393	0.07%
2018/11/28	1	188.00	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	189.50	190.50	-1	1,444	-0.07%
2018/11/20	0	0.00	2	183.50	183.00	-2	1,563	-0.13%
2018/11/12	0	0.00	1	187.50	188.50	-1	1,673	-0.06%
2018/11/09	3	187.17	1	189.50	185.00	2	1,703	0.12%
2018/11/08	0	0.00	2	187.75	188.00	-2	1,766	-0.11%
2018/11/07	1	177.00	1	176.50	179.00	0	1,794	0.00%
2018/11/06	1	176.00	0	0.00	174.00	1	1,790	0.06%
2018/11/05	0	0.00	1	182.50	182.50	-1	1,767	-0.06%
2018/11/02	1	183.50	0	0.00	184.50	1	1,765	0.06%
2018/10/29	1	178.00	1	171.00	176.50	0	1,689	0.00%
2018/10/26	5.1	180.17	3	178.33	178.00	2.1	1,669	0.12%
2018/10/25	1	185.50	0	0.00	183.00	1	1,631	0.06%
2018/10/23	1	194.00	2	191.00	190.50	-1	1,599	-0.06%
2018/10/19	2	198.50	0	0.00	198.50	2	1,580	0.13%
2018/10/18	1	201.00	0	0.00	201.50	1	1,573	0.06%
2018/10/17	2	197.75	3	199.67	196.00	-1	1,564	-0.06%
2018/10/16	2	197.00	1	195.00	194.00	1	1,549	0.06%
2018/10/15	4	196.00	6	196.17	198.00	-2	1,541	-0.13%
2018/10/12	2	189.75	1	190.00	191.50	1	1,526	0.07%
2018/10/11	3	182.17	1	181.00	181.50	2	1,500	0.13%
2018/10/09	0	0.00	1	197.00	197.00	-1	1,460	-0.07%
2018/10/05	1	199.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	6	209.00	9	208.89	209.00	-3	1,404	-0.21%
2018/10/03	1	198.50	3	201.17	200.50	-2	1,358	-0.15%
2018/10/02	4.1	202.10	1.1	201.45	200.50	3	1,353	0.22%
2018/09/27	1	209.50	3	209.00	209.00	-2	1,302	-0.15%
2018/09/26	1	215.50	3	216.67	215.50	-2	1,267	-0.16%
2018/09/25	1	213.50	1	211.00	210.00	0	1,235	0.00%
2018/09/20	0	0.00	1	208.50	208.50	-1	1,201	-0.08%
2018/09/19	2	207.25	3	206.50	206.50	-1	1,189	-0.08%
2018/09/18	0	0.00	1	213.00	212.50	-1	1,163	-0.09%
2018/09/14	1	208.00	1	204.00	208.50	0	1,136	0.00%
2018/09/13	2	210.25	3	208.17	209.50	-1	1,126	-0.09%
2018/09/12	3	213.17	6	211.58	209.00	-3	1,116	-0.27%
2018/09/11	2	209.25	2	210.25	206.50	0	1,075	0.00%
2018/09/10	1	210.00	2	209.25	210.50	-1	1,085	-0.09%
2018/09/07	3	212.67	2	211.50	210.00	1	1,082	0.09%
2018/09/06	1	215.00	2	214.25	214.00	-1	1,067	-0.09%
2018/09/05	4	213.50	5	216.80	213.50	-1	1,049	-0.10%
2018/09/04	3	217.50	3	217.67	222.50	0	1,034	0.00%
2018/09/03	1.1	218.48	0	0.00	208.00	1.1	988	0.11%
2018/08/30	2	221.50	0	0.00	222.50	2	948	0.21%
2018/08/29	3	224.33	2	224.00	225.00	1	918	0.11%
2018/08/28	2	218.50	3	217.83	217.00	-1	878	-0.11%
2018/08/27	1	213.50	2	212.75	214.50	-1	853	-0.12%
2018/08/24	0	0.00	2	207.00	207.00	-2	836	-0.24%
2018/08/22	0	0.00	0.6	212.00	213.50	-0.6	824	-0.07%
2018/08/21	1	210.00	1	209.50	211.00	0	805	0.00%
2018/08/20	3	212.33	1	213.00	210.50	2	779	0.26%
2018/08/17	1	208.50	3	209.17	209.50	-2	751	-0.27%
2018/08/16	6	202.83	5.6	204.07	205.00	0.4	712	0.06%
2018/08/15	6	199.66	9	201.33	200.00	-3	685	-0.44%
2018/08/14	0	0.00	2	189.50	194.00	-2	611	-0.33%
2018/08/09	1	181.50	0	0.00	180.50	1	584	0.17%
2018/08/07	0	0.00	1	183.50	181.50	-1	593	-0.17%
2018/08/06	0	0.00	5	182.60	182.00	-5	589	-0.85%
2018/08/02	0.1	175.00	0	0.00	175.00	0.1	582	0.01%
2018/07/12	2	168.00	1	170.50	171.00	1	579	0.17%
2018/07/02	0.1	178.00	0	0.00	178.00	0.1	563	0.01%
2018/06/27	1	179.50	0	0.00	180.00	1	554	0.18%
2018/06/26	1	175.00	1	181.00	180.00	0	556	0.00%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/22	0	0.00	1	181.00	181.00	-1	550	-0.18%
2018/06/20	1	178.50	0	0.00	182.00	1	552	0.18%
2018/06/15	2	182.75	0	0.00	180.50	2	526	0.38%
2018/06/14	0.1	184.00	1	187.00	185.50	-1	512	-0.19%
2018/06/12	0	0.00	1	186.00	187.00	-1	518	-0.19%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/08	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/06/06	2	182.00	1	184.00	182.00	1	520	0.19%
2018/06/05	1	181.00	0	0.00	183.00	1	530	0.19%
2018/06/04	16	185.34	0	0.00	184.00	16	535	2.99%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	2	185.50	188.00	-2	538	-0.37%
2018/05/30	0	0.00	2	182.50	184.50	-2	531	-0.38%
2018/05/29	2	182.25	0	0.00	180.50	2	527	0.38%
2018/05/25	0	0.00	4	182.75	184.50	-4	539	-0.74%
2018/05/23	0	0.00	17	182.85	182.00	-17	554	-3.06%
2018/05/22	3	182.00	0	0.00	181.50	3	560	0.53%
2018/05/21	0	0.00	3.6	184.06	185.00	-3.6	569	-0.63%
2018/05/18	3	181.00	0	0.00	181.00	3	565	0.53%
2018/05/17	2	179.75	2	183.00	184.00	0	564	0.00%
2018/05/16	0	0.00	2	177.00	179.00	-2	550	-0.36%
2018/05/14	1	171.50	0	0.00	172.00	1	607	0.16%
2018/05/11	0	0.00	3	174.33	173.00	-3	632	-0.47%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/07	0	0.00	1	167.50	169.50	-1	738	-0.14%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/04/25	4	167.50	0	0.00	168.00	4	1,003	0.40%
2018/04/24	1	168.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	4	171.00	0	0.00	170.00	4	1,107	0.36%
2018/04/18	0	0.00	8	175.00	175.00	-8	1,189	-0.67%
2018/04/17	1	177.00	0	0.00	176.50	1	1,188	0.08%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/11	1.1	178.02	1	179.00	178.00	0.1	1,201	0.00%
2018/04/10	2	177.50	0	0.00	177.50	2	1,200	0.17%
2018/04/09	2	178.75	0	0.00	177.50	2	1,205	0.17%
2018/04/02	2	182.25	0	0.00	183.00	2	1,202	0.17%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/29	0	0.00	1	185.50	185.50	-1	1,206	-0.08%
2018/03/28	1	183.50	0	0.00	185.50	1	1,203	0.08%
2018/03/26	0	0.00	1.6	185.06	185.00	-1.6	1,198	-0.13%
2018/03/23	0	0.00	2	180.50	181.00	-2	1,189	-0.17%
2018/03/22	1	182.00	1	185.00	181.00	0	1,189	0.00%
2018/03/21	1	185.50	0	0.00	184.50	1	1,184	0.08%
2018/03/19	2	186.50	2	186.00	186.00	0	1,193	0.00%
2018/03/09	0.1	185.00	1	184.50	186.00	-1	1,166	-0.08%
2018/03/08	1	181.00	0	0.00	183.50	1	1,159	0.09%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/05	0	0.00	15	182.20	182.00	-15	1,159	-1.29%
2018/03/01	2	183.50	0	0.00	183.50	2	1,151	0.17%
2018/02/27	0	0.00	1	186.00	185.00	-1	1,146	-0.09%
2018/02/26	10	187.75	0	0.00	189.00	10	1,140	0.88%
2018/02/23	0	0.00	4.7	188.00	189.00	-4.7	1,132	-0.42%
2018/02/22	2	182.75	1	185.50	184.00	1	1,131	0.09%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/12	1	176.50	0	0.00	175.50	1	1,108	0.09%
2018/02/09	3	172.00	1	178.00	180.00	2	1,104	0.18%
2018/02/07	0	0.00	10	180.50	180.00	-10	1,099	-0.91%
2018/02/06	5	174.60	3	177.67	174.00	2	1,088	0.18%
2018/02/05	2	182.75	2	186.00	188.00	0	1,049	0.00%
2018/02/02	1	190.00	1	188.00	190.00	0	1,033	0.00%
2018/02/01	0	0.00	2	186.50	186.50	-2	1,028	-0.19%
2018/01/30	2	183.75	0	0.00	184.00	2	1,025	0.19%
2018/01/29	1	191.50	2	193.50	191.00	-1	1,028	-0.10%
2018/01/26	1	192.00	0	0.00	190.50	1	1,047	0.10%
2018/01/25	3	196.33	10	196.05	194.00	-7	1,034	-0.68%
2018/01/24	2	193.25	9	193.50	192.00	-7	1,026	-0.68%
2018/01/23	8	203.38	15	200.70	197.00	-7	998	-0.70%
2018/01/22	2	197.50	10.6	196.75	199.50	-8.6	958	-0.90%
2018/01/19	3	193.67	4	193.88	192.50	-1	921	-0.11%
2018/01/18	0	0.00	2	188.75	189.00	-2	861	-0.23%
2018/01/17	2	183.50	10	185.50	186.00	-8	829	-0.96%
2018/01/16	2	179.25	3.6	180.64	179.00	-1.6	762	-0.21%
2018/01/15	0	0.00	2	174.25	176.50	-2	706	-0.28%
2018/01/12	1	170.50	2	171.75	172.00	-1	690	-0.14%
2018/01/09	0	0.00	1	168.50	167.00	-1	717	-0.14%
2018/01/04	0	0.00	1	166.50	167.00	-1	743	-0.13%
2018/01/03	1.1	164.50	0	0.00	164.00	1.1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析