加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/224301.380.3302.00299.003.75,2230.07%
2024/05/213299.832.1299.11301.000.95,2870.02%
2024/05/206297.161295.00294.0055,2790.10%
2024/05/172298.7512.1301.26303.00-10.15,273-0.19%
2024/05/1616.4300.538.3298.14293.008.15,2940.15%
2024/05/153297.016.1300.32297.50-3.15,360-0.06%
2024/05/146.2297.871290.00289.505.25,4170.10%
2024/05/1314296.2921.4299.22297.50-7.45,535-0.13%
2024/05/108.2273.2116282.09287.50-7.85,383-0.14%
2024/05/098281.132279.50280.0065,3440.11%
2024/05/083283.6700.00280.0035,4280.06%
2024/05/074282.637.1283.29283.50-3.15,545-0.06%
2024/05/066281.331281.50276.5055,5810.09%
2024/05/035280.0000.00280.0055,6770.09%
2024/05/024.1283.173287.17283.001.15,7770.02%
2024/04/3011290.957289.21288.0045,7590.07%
2024/04/297292.074289.75289.5035,7700.05%
2024/04/269.3293.718.1293.76288.501.25,9230.02%
2024/04/2546278.889279.72277.50375,9020.63%
2024/04/242276.5054.7286.67288.00-52.75,897-0.89%
2024/04/232261.252260.00262.0005,8370.00%
2024/04/225.2260.191266.50251.004.25,9410.07%
2024/04/196271.759.1271.70273.50-3.15,903-0.05%
2024/04/186.1262.7310265.35269.00-3.95,812-0.07%
2024/04/175254.902254.50256.5035,8970.05%
2024/04/165.3253.498.6252.79249.00-3.36,038-0.05%
2024/04/150.6264.9110263.65264.00-9.56,186-0.15%
2024/04/129273.448271.88264.5016,1890.02%
2024/04/113265.099265.78272.00-66,082-0.10%
2024/04/109258.729.2259.29256.50-0.26,0620.00%
2024/04/092256.0000.00254.0026,1100.03%
2024/04/085.1266.242269.25260.003.16,2170.05%
2024/04/032258.7510.1266.57268.50-8.16,189-0.13%
2024/04/020.1252.003.8254.49250.50-3.76,188-0.06%
2024/03/2900.001257.00255.00-16,342-0.02%
2024/03/282.7247.901250.00252.501.76,3870.03%
2024/03/273.2255.642.5255.20252.500.76,4280.01%
2024/03/2630.1260.011260.00258.5029.16,4460.45%
2024/03/2530.1267.933262.67262.5027.16,4850.42%
2024/03/224268.6328.1272.26268.50-24.16,502-0.37%
2024/03/217262.2913267.04266.00-66,443-0.09%
2024/03/2010260.701253.00255.5096,3830.14%
2024/03/192245.752249.50256.0006,3750.00%
2024/03/181244.501243.00241.0006,4910.00%
2024/03/152.3242.662240.00239.500.36,5830.00%
2024/03/142.1250.336248.92246.00-3.96,736-0.06%
2024/03/134.5251.463248.83248.001.56,8120.02%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/114263.003259.33256.0016,9100.01%
2024/03/084.2262.584260.38258.000.27,0010.00%
2024/03/077.3267.632271.25266.005.37,1760.07%
2024/03/0610283.553279.83277.5077,3040.10%
2024/03/055277.4713.5278.46284.50-8.47,469-0.11%
2024/03/045.1266.571271.50265.004.17,4480.06%
2024/03/0110.3267.6020270.08269.50-9.77,423-0.13%
2024/02/295258.201260.50265.0047,4150.05%
2024/02/275.2259.773263.00259.502.27,4170.03%
2024/02/2611.3266.661269.50265.5010.37,3960.14%
2024/02/231.3280.4211275.91270.00-9.77,376-0.13%
2024/02/2200.008279.13275.00-87,339-0.11%
2024/02/210.1274.005.3268.79271.00-5.27,264-0.07%
2024/02/201.3266.4800.00268.001.37,2940.02%
2024/02/195.4273.471275.00266.004.47,3470.06%
2024/02/1617.3276.9221282.05280.50-3.77,419-0.05%
2024/02/158.7270.8314273.93275.00-5.47,367-0.07%
2024/02/0511.1269.983274.50270.008.17,3580.11%
2024/02/024.5285.452285.50286.002.57,2330.03%
2024/02/0111277.871278.50277.00107,2590.14%
2024/01/3119.1282.396283.75280.0013.17,3010.18%
2024/01/3012.5285.543290.67286.009.57,2760.13%
2024/01/296285.085286.30286.5017,2870.01%
2024/01/269.1288.187288.43286.502.17,3770.03%
2024/01/256.1309.412.2306.68301.003.97,3330.05%
2024/01/241305.982302.00303.00-17,222-0.01%
2024/01/237.2305.346307.17303.001.27,2300.02%
2024/01/229.5312.869.3313.20312.500.27,1800.00%
2024/01/196.1305.9710.1305.38310.00-47,035-0.06%
2024/01/187284.072288.00294.5056,9080.07%
2024/01/173296.834295.88295.50-16,937-0.01%
2024/01/163.4285.993287.01293.000.46,8610.01%
2024/01/155279.204281.38282.0016,7560.01%
2024/01/122.1275.240275.00272.502.16,7790.03%
2024/01/117275.9311.2278.10278.50-4.26,936-0.06%
2024/01/106.1266.4812.5269.52272.00-6.46,891-0.09%
2024/01/099260.1714.5260.00266.50-5.56,773-0.08%
2024/01/080244.506247.00242.50-66,618-0.09%
2024/01/059.5247.191250.00246.008.56,6730.13%
2024/01/041.2263.815.2268.38257.00-46,679-0.06%
2024/01/0313265.966266.92265.5076,6700.10%
2024/01/025.2256.294258.13259.001.26,7020.02%
2023/12/292268.999270.33271.50-76,698-0.10%
2023/12/287267.799270.33265.50-26,825-0.03%
2023/12/278271.681265.50266.0076,8360.10%
2023/12/263.2263.590263.50271.003.26,8870.05%
2023/12/251266.0110267.94268.00-96,924-0.13%
2023/12/224261.754262.13260.0006,8960.00%
2023/12/201252.002260.00261.00-16,987-0.01%
2023/12/192252.502253.75253.5007,0070.00%
2023/12/1800.001257.00257.00-17,023-0.01%
2023/12/155.2261.711.2260.33259.0047,0640.06%
2023/12/1415.6270.174265.38265.0011.67,0770.16%
2023/12/135278.005.2272.21266.50-0.27,0790.00%
2023/12/125268.0011270.09268.00-67,121-0.08%
2023/12/1125265.0018.2259.34266.006.87,1270.09%
2023/12/089260.118.2255.34261.000.87,0050.01%
2023/12/072255.002254.50251.0007,0040.00%
2023/12/066.5254.626253.41254.000.57,0160.01%
2023/12/0518245.204246.50246.50147,0030.20%
2023/12/049.6267.1811257.82249.50-1.46,919-0.02%
2023/12/0123259.8325.3257.69277.00-2.36,834-0.03%
2023/11/3015.4253.888.1253.22252.007.36,6610.11%
2023/11/298244.197.5241.79246.500.56,4650.01%
2023/11/270.3218.572.1218.05216.50-1.86,631-0.03%
2023/11/240.2223.000.1222.50222.500.16,7570.00%
2023/11/221230.5000.00230.0016,8540.01%
2023/11/214.1235.041233.50230.003.16,9380.04%
2023/11/201230.5000.00231.5017,1150.01%
2023/11/171228.961229.50229.5007,3110.00%
2023/11/166.1230.389232.39230.50-2.97,481-0.04%
2023/11/151244.503.2243.42239.50-2.27,626-0.03%
2023/11/144.2233.363.2234.25234.0017,8910.01%
2023/11/1312231.4614.1231.93234.00-2.18,117-0.03%
2023/11/104225.756.1228.09230.00-2.18,310-0.03%
2023/11/099221.898222.00223.5018,2910.01%
2023/11/086225.427225.86225.00-18,271-0.01%
2023/11/072217.752218.25219.5008,3130.00%
2023/11/065215.306216.58220.00-18,326-0.01%
2023/11/032204.508202.25206.50-68,405-0.07%
2023/11/028193.7511.1193.65194.50-3.18,258-0.04%
2023/11/013181.008180.50184.00-58,206-0.06%
2023/10/315.3182.681180.00180.004.38,1960.05%
2023/10/301190.503191.00188.50-28,190-0.02%
2023/10/279.3190.567.2193.56190.002.18,1880.03%
2023/10/2626193.2732.1193.78190.00-6.18,127-0.07%
2023/10/256198.4214.3201.02199.50-8.38,100-0.10%
2023/10/245.1184.045185.50188.000.17,9760.00%
2023/10/234181.007183.00181.00-37,959-0.04%
2023/10/203.1178.122175.50177.001.17,9470.01%
2023/10/1930.5184.427188.43182.5023.58,1740.29%
2023/10/185.4207.756206.33198.00-0.68,210-0.01%
2023/10/171222.002222.25220.00-18,355-0.01%
2023/10/161228.0000.00226.0018,5310.01%
2023/10/136229.7511228.91227.50-58,733-0.06%
2023/10/1220228.0834226.40233.00-148,883-0.16%
2023/10/116228.676228.58228.0008,9920.00%
2023/10/0611233.0510.2231.27230.000.89,4150.01%
2023/10/0533.1231.3627229.54229.506.19,6010.06%
2023/10/0429232.6936231.08233.50-79,645-0.07%
2023/10/0311227.0010.1227.98224.500.99,5820.01%
2023/10/0223229.5028230.64225.00-59,764-0.05%
2023/09/285220.401218.50217.5049,8540.04%
2023/09/274215.354214.63215.0009,8680.00%
2023/09/262219.502214.02214.00010,1930.00%
2023/09/2511216.0010216.40217.50110,2310.01%
2023/09/228211.069207.89213.50-110,481-0.01%
2023/09/212198.262200.00201.50010,6740.00%
2023/09/204202.862206.75205.50210,8800.02%
2023/09/191210.834203.88202.50-310,989-0.03%
2023/09/185.1216.545213.00209.000.111,0690.00%
2023/09/155219.0010217.51224.50-511,253-0.04%
2023/09/148207.4413.2204.82214.50-5.211,236-0.05%
2023/09/134.1191.734191.25195.000.111,2340.00%
2023/09/126195.177194.93194.50-111,346-0.01%
2023/09/1114.3199.083200.67197.0011.311,8460.10%
2023/09/083218.833221.00218.50011,8240.00%
2023/09/075219.204.2219.45218.000.811,7950.01%
2023/09/066.1216.669219.50218.50-2.911,866-0.02%
2023/09/042211.002212.25212.00011,9450.00%
2023/09/015.7219.396220.25216.50-0.311,9830.00%
2023/08/312229.754.1227.76231.50-2.111,867-0.02%
2023/08/308.3230.975230.90225.003.311,7500.03%
2023/08/299219.959221.40222.50011,6790.00%
2023/08/2819221.295.1219.71218.5013.911,7550.12%
2023/08/256.1226.718.1229.25226.50-212,058-0.02%
2023/08/2414.6240.1721235.74234.00-6.412,268-0.05%
2023/08/237231.9311231.00234.00-412,115-0.03%
2023/08/2227231.3122.1230.94224.004.911,9510.04%
2023/08/2126.1231.4120.1230.13229.00611,7990.05%
2023/08/1817.1228.9226.2228.05230.00-911,562-0.08%
2023/08/1745223.7336.3223.19223.008.711,1500.08%
2023/08/1630.3207.0820.1206.07215.5010.210,8360.09%
2023/08/151196.004198.63201.50-310,525-0.03%
2023/08/1415188.6616.2183.04183.50-1.210,494-0.01%
2023/08/1110192.107190.29192.00310,4140.03%
2023/08/104.2198.002200.00191.502.210,2880.02%
2023/08/0910208.1014210.83212.50-410,197-0.04%
2023/08/081198.0000.00196.0019,9770.01%
2023/08/071195.002198.50204.00-19,957-0.01%
2023/08/042183.753184.33189.00-19,941-0.01%
2023/08/024.2180.600180.00180.004.19,9250.04%
2023/08/010196.0000.00195.5009,8710.00%
2023/07/311.2203.871.1216.86203.000.19,8390.00%
2023/07/280.2208.9000.00219.000.29,7960.00%
2023/07/273.5211.434.2221.36211.50-0.79,742-0.01%
2023/07/261.2225.311.2219.78219.0009,6980.00%
2023/07/252.2242.993.3246.51236.00-1.19,666-0.01%
2023/07/2419.3234.9918237.50248.001.39,6090.01%
2023/07/2135.1223.4436224.14225.50-19,266-0.01%
2023/07/2028.7217.7328.2217.06219.500.59,0130.01%
2023/07/1919.4211.1119.2213.07206.500.28,7510.00%
2023/07/1818.2203.6624207.85209.50-5.98,533-0.07%
2023/07/1718.2202.4615.1200.88203.503.28,3210.04%
2023/07/1414197.2521.1194.86196.00-7.18,239-0.09%
2023/07/1350.4213.3942.2218.09192.008.38,0640.10%
2023/07/1222196.4819.3199.23206.502.87,5630.04%
2023/07/1118.1188.4431.1187.88188.00-137,236-0.18%
2023/07/104179.008179.19182.00-47,058-0.06%
2023/07/0722185.6017186.44183.5056,9400.07%
2023/07/0614189.5713192.65182.5016,6650.01%
2023/07/054.1186.746186.00188.00-1.96,406-0.03%
2023/07/0433.2185.2222187.36187.5011.26,2920.18%
2023/07/033182.171183.02184.5025,9150.03%
2023/06/3034159.0366161.92168.00-325,808-0.55%
2023/06/2929.5154.4124.1152.73153.005.45,4420.10%
2023/06/2813149.7718.2145.58150.00-5.25,162-0.10%
2023/06/2714142.3218.3140.99139.00-4.34,900-0.09%
2023/06/267.6150.0110151.00146.00-2.44,727-0.05%
2023/06/2117148.7415.2155.17150.501.84,5920.04%
2023/06/200.2148.615148.21151.50-4.84,313-0.11%
2023/06/199140.5524141.38138.00-154,130-0.36%
2023/06/1629137.5912139.00135.50174,0060.42%
2023/06/1553131.3932.3132.07137.5020.83,8300.54%
2023/06/141127.0014.1128.68129.00-13.13,246-0.40%
2023/06/135118.702119.25117.5033,1740.09%
2023/06/1235116.3027116.87115.5083,1060.26%
2023/06/0928123.7330125.03125.50-22,973-0.07%
2023/06/084118.002.1116.98117.001.92,7760.07%
2023/06/074118.0026.1119.51116.50-22.12,711-0.82%
2023/06/062114.5100.00112.5022,5890.08%
2023/06/0500.001115.00116.00-12,525-0.04%
2023/06/025.2115.481.3113.73114.503.92,4740.16%
2023/06/016.3113.772.2114.86116.504.12,3890.17%
2023/05/3139115.6418114.17116.00212,2560.93%
2023/05/3011.2108.3028.4109.19111.00-17.21,870-0.92%
2023/05/2900.001499.07101.00-141,571-0.89%
2023/05/2625.596.53295.7194.7023.51,5211.54%
2023/05/251095.9615.296.2396.50-5.21,474-0.35%
2023/05/24391.7000.0091.4031,3830.22%
2023/05/2300.00191.9091.90-11,380-0.07%
2023/05/222.191.59191.5091.001.11,3680.08%
2023/05/19492.882.192.5792.001.91,3480.14%
2023/05/1800.0010.190.8491.10-10.11,302-0.78%
2023/05/177.188.82189.2088.006.11,2560.48%
2023/05/16188.005.187.8588.10-4.11,231-0.33%
2023/05/150.285.0000.0084.100.21,1970.02%
2023/05/1200.00382.3085.70-31,200-0.25%
2023/05/11286.80185.9085.4011,1820.08%
2023/05/10786.70586.8886.9021,1650.17%
2023/05/09285.25485.0084.60-21,135-0.18%
2023/05/0800.00285.0085.50-21,110-0.18%
2023/05/0400.00683.6083.60-61,122-0.53%
2023/05/03482.93183.0082.0031,1430.26%
2023/05/02682.7300.0083.5061,1570.52%
2023/04/2600.00180.0079.90-11,249-0.08%
2023/04/250.479.8000.0079.300.41,2540.03%
2023/04/21182.30381.4080.90-21,248-0.16%
2023/04/20584.64583.8883.3001,2510.00%
2023/04/192690.10988.2887.00171,2251.39%
2023/04/18287.802.189.7091.40-0.11,054-0.01%
2023/04/1400.00383.0083.00-3990-0.30%
2023/04/12182.30282.2082.20-1976-0.10%
2023/04/11183.6000.0084.4019590.10%
2023/04/10182.8000.0083.2019520.11%
2023/04/07583.58083.8083.6059420.53%
2023/03/31384.4000.0083.6039280.32%
2023/03/2900.00381.9381.60-3903-0.33%
2023/03/28280.4500.0080.3028940.22%
2023/03/24280.7000.0080.5028610.23%
2023/03/23179.00179.2079.3008510.00%
2023/03/212.176.92176.9077.001.18210.14%
2023/03/20176.9000.0076.8018000.12%
2023/03/17181.892.281.5579.50-1.2777-0.15%
2023/03/1500.00184.8084.70-1739-0.14%
2023/03/13185.500.186.9087.500.97400.12%
2023/03/102.187.952.288.0087.80-0.1737-0.01%
2023/03/09390.17291.0090.8017280.14%
2023/03/08189.50391.5091.60-2719-0.28%
2023/03/06190.00190.0089.2006940.00%
2023/03/03389.4000.0089.2036900.43%
2023/03/02389.870.589.1089.102.56740.37%
2023/03/01289.75590.3290.80-3668-0.45%
2023/02/24588.22388.6788.8026280.32%
2023/02/2300.000.385.4386.80-0.3578-0.06%
2023/02/220.284.5000.0082.700.25590.04%
2023/02/13082.501780.7082.80-17561-3.03%
2023/02/101786.2200.0084.60175453.12%
2023/02/0900.00186.1086.80-1536-0.19%
2023/02/0700.00287.0087.20-2524-0.38%
2023/02/06187.0000.0086.3015150.19%
2023/02/0300.00186.3086.50-1508-0.20%
2023/02/01187.70287.6588.20-1472-0.21%
2023/01/30186.1000.0086.0014240.24%
2023/01/17186.60386.6385.20-2379-0.53%
2023/01/16080.00281.1081.10-2311-0.64%
2023/01/13279.6000.0080.1023000.67%
2023/01/1100.00179.0078.50-1290-0.34%
2023/01/10378.50379.5078.2002840.00%
2023/01/0900.001676.2076.20-16264-6.06%
2022/12/1500.001875.8975.80-18278-6.47%
2022/12/1200.00171.9072.30-1274-0.36%
2022/12/07373.17273.2072.9012800.36%
2022/12/0200.00175.2074.90-1264-0.38%
2022/12/0100.00973.0273.80-9264-3.41%
2022/11/30172.0000.0072.5012680.37%
2022/11/29172.6000.0072.7012640.38%
2022/11/2500.00173.0072.60-1280-0.36%
2022/11/23174.2000.0073.9012860.35%
2022/11/17374.33174.9073.5023160.63%
2022/11/16972.9700.0073.6093122.88%
2022/11/0100.00466.7567.60-4379-1.05%
2022/10/17161.2000.0063.6013680.27%
2022/10/13463.9800.0062.5043621.10%
2022/10/11172.5000.0069.1013540.28%
2022/09/21176.9000.0075.9013430.29%
2022/09/08776.2000.0076.7073372.07%
2022/09/0700.000.275.6075.50-0.2336-0.06%
2022/09/060.180.0000.0077.800.13320.03%
2022/09/020.179.9000.0079.400.13330.03%
2022/09/011078.84378.3078.5073292.12%
2022/08/29178.9000.0079.3013180.31%
2022/08/26281.00381.1081.20-1308-0.32%
2022/08/18178.7000.0079.9012620.38%
2022/08/1200.00175.0075.50-1192-0.52%
2022/07/220.568.3700.0068.500.51790.30%
2022/07/07164.10164.8064.3001900.00%
2022/06/0900.001.172.3672.20-1.1240-0.45%
2022/05/1800.00167.9067.70-1342-0.29%
2022/05/0500.00167.7067.70-1718-0.14%
2022/04/14270.80270.4070.4008190.00%
2022/04/06171.2000.0071.2018140.12%
2022/04/01170.4000.0070.7018190.12%
2022/03/30272.0000.0071.8028240.24%
2022/03/280.371.5000.0072.700.38170.03%
2022/03/24173.0000.0072.9018070.12%
2022/03/0800.00375.6074.80-3751-0.40%
2022/03/0700.00277.7077.00-2742-0.27%
2022/03/02280.4500.0080.9027270.27%
2022/02/24380.7700.0080.5037120.42%
2022/02/2300.00284.3084.30-2697-0.29%
2022/02/22484.8000.0084.3046900.58%
2022/02/21186.9000.0086.1016770.15%
2022/02/17589.36688.5287.50-1657-0.15%
2022/02/1600.00192.7090.50-1636-0.16%
2022/02/151791.2500.0089.40176072.80%
2022/02/14187.00189.0088.6005570.00%
2022/02/11190.50190.7090.9005390.00%
2022/02/10192.00191.0092.2005260.00%
2022/02/09292.35391.7791.30-1492-0.20%
2022/02/08289.8000.0088.5024010.50%
2022/02/07187.40188.8089.2003610.00%
2022/01/26384.2000.0083.2032861.05%
2022/01/2500.002.179.7780.20-2.1199-1.05%
2022/01/060.177.9000.0077.900.11880.05%
2022/01/0300.00178.1078.20-1189-0.53%
2021/12/2900.00277.9077.90-2184-1.08%
2021/12/24176.2000.0075.6011680.59%
2021/12/2300.00174.6075.30-1164-0.61%
2021/12/10173.3000.0073.2011640.61%
2021/11/020.276.0000.0075.700.21480.14%
2021/11/0100.00175.3075.50-1145-0.69%
2021/10/29175.1000.0075.2011430.70%
2021/10/2800.00275.7076.00-2144-1.38%
2021/10/2100.00175.5075.60-1133-0.75%
2021/10/20175.1000.0075.3011330.75%
2021/10/0800.00276.1075.70-2149-1.34%
2021/09/2700.00174.9074.70-1208-0.48%
2021/09/1000.00374.2374.00-3230-1.30%
2021/09/0200.00170.5070.20-1234-0.43%
2021/08/26171.1000.0071.4012440.41%
2021/08/16170.7000.0070.5012780.36%
2021/08/11173.0000.0073.0012860.35%
2021/07/29173.6000.0074.6013260.31%
2021/07/28173.0000.0073.9013290.30%
2021/07/23174.0000.0073.7013410.29%
2021/07/2200.00274.3074.20-2342-0.58%
2021/07/1900.00375.6075.60-3352-0.85%
2021/07/16575.5200.0074.8053601.39%
2021/07/15176.80276.9076.70-1357-0.28%
2021/07/14178.2000.0078.2013570.28%
2021/07/13277.6500.0077.5023630.55%
2021/07/1200.00377.5077.50-3366-0.82%
2021/07/09177.50177.5077.7003670.00%
2021/07/08278.2000.0078.3023710.54%
2021/07/0700.00278.6078.70-2374-0.53%
2021/07/0600.00376.5776.60-3374-0.80%
2021/07/05174.4000.0074.9013930.25%
2021/06/29174.6000.0074.6014250.23%
2021/06/2800.00176.0075.60-1427-0.23%
2021/06/25176.0000.0075.9014280.23%
2021/06/160.372.8000.0072.000.34380.08%
2021/06/15272.6000.0072.8024400.45%
2021/06/1000.00172.6072.20-1450-0.22%
2021/06/08171.7000.0073.2014530.22%
2021/06/01173.3000.0073.6014540.22%
2021/05/31174.00574.4473.70-4451-0.89%
2021/05/28778.7100.0078.7074411.59%
2021/05/26178.5000.0078.8014310.23%
2021/05/2500.00177.6077.50-1429-0.23%
2021/05/20076.1000.0074.5004340.01%
2021/05/18173.2000.0074.1014460.22%
2021/05/17272.7500.0070.8024440.45%
2021/05/14177.9000.0077.0014340.23%
2021/05/13277.7000.0076.2024300.46%
2021/05/1100.00181.5080.80-1420-0.24%
2021/05/0500.00382.9082.00-3421-0.71%
2021/05/0400.00181.0083.00-1423-0.24%
2021/04/230.186.8000.0087.000.14340.02%
2021/04/22387.7000.0085.8034320.69%
2021/04/19188.9000.0089.5014170.24%
2021/04/1300.00189.2088.30-1398-0.25%
2021/04/12189.9000.0089.6013900.26%
2021/04/09189.500.189.8089.600.93710.24%
2021/04/0800.00387.1086.80-3342-0.88%
2021/04/071.186.4500.0087.101.13350.33%
2021/03/26385.7000.0085.5033030.99%
2021/03/25186.8000.0085.9013040.33%
2021/03/0800.00183.3083.00-1345-0.29%
2021/03/020.383.8000.0082.400.33590.08%
2021/02/26183.4000.0083.4013600.28%
2021/02/2500.00284.2083.60-2369-0.54%
2021/02/24183.4000.0083.5013720.27%
2021/02/23184.8000.0084.9013700.27%
2021/01/26177.5000.0077.6013560.28%
2021/01/1300.00182.2082.60-1327-0.31%
2021/01/11183.4000.0083.6013250.31%
2021/01/070.383.1200.0082.600.33180.09%
2021/01/060.384.14182.2082.30-0.8319-0.23%
2021/01/05182.7000.0083.2013140.32%
2020/12/3000.00282.1082.20-2318-0.63%
2020/12/21181.3000.0082.5013250.31%
2020/12/11184.3000.0084.4013210.31%
2020/12/10185.80185.1085.1003290.00%
2020/12/08183.4000.0083.4013190.31%
2020/12/04183.9000.0083.9013150.32%
2020/12/03185.8000.0084.7013110.32%
2020/12/01185.30785.1085.00-6306-1.96%
2020/11/2300.00185.7085.60-1301-0.33%
2020/11/20286.4000.0085.5023020.66%
2020/11/19185.8000.0086.0013090.32%
2020/11/17186.3000.0086.0013090.32%
2020/11/12186.00186.2086.0003300.00%
2020/11/11186.60186.7086.6003380.00%
2020/11/09187.30186.4087.3003670.00%
2020/11/06188.1000.0088.0013710.27%
2020/11/05188.5000.0088.4013800.26%
2020/11/04288.2000.0088.1023970.50%
2020/10/2700.001088.5188.30-10421-2.37%
2020/10/231090.7500.0089.50104352.29%
2020/09/2400.00387.3386.60-3682-0.44%
2020/09/22189.6000.0089.3016930.14%
2020/09/1700.00191.6092.70-1742-0.13%
2020/09/16294.10193.1091.9017660.13%
2020/09/1500.00192.9092.90-1765-0.13%
2020/09/11190.0000.0090.2017620.13%
2020/09/1000.00390.6789.70-3775-0.39%
2020/09/09590.48689.8289.50-1789-0.13%
2020/09/04490.45190.4090.4038380.36%
2020/08/25188.6000.0090.2011,0520.09%
2020/08/1900.00191.5089.80-11,168-0.09%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/1400.00192.0092.20-11,266-0.08%
2020/08/1300.00191.4090.80-11,257-0.08%
2020/08/11291.2500.0091.3021,3490.15%
2020/08/07187.9000.0088.2011,4020.07%
2020/08/0400.00287.0087.50-21,442-0.14%
2020/07/31184.3000.0085.0011,4970.07%
2020/07/30184.6000.0085.1011,5130.07%
2020/07/28285.65486.9084.60-21,531-0.13%
2020/07/27387.8700.0087.2031,5420.19%
2020/07/2100.00191.4090.60-11,677-0.06%
2020/07/20189.1000.0089.3011,6770.06%
2020/07/17292.6000.0091.8021,6700.12%
2020/07/16195.70295.6096.00-11,659-0.06%
2020/07/1500.00294.1593.60-21,674-0.12%
2020/07/0900.001097.3397.50-101,683-0.59%
2020/07/081095.1000.0095.50101,6670.60%
2020/07/0700.00394.1093.60-31,676-0.18%
2020/07/0300.00694.3894.50-61,709-0.35%
2020/07/01294.6500.0094.5021,8020.11%
2020/06/30292.9500.0092.6021,8000.11%
2020/06/29292.70192.5092.3011,8000.06%
2020/06/24493.4000.0093.3041,7990.22%
2020/06/23298.9000.0095.6021,7810.11%
2020/06/2200.00297.2097.00-21,772-0.11%
2020/06/18297.50396.5397.20-11,824-0.05%
2020/06/17397.3000.0097.2031,8300.16%
2020/06/16199.1000.0098.6011,8440.05%
2020/06/1500.00397.4795.80-31,858-0.16%
2020/06/12396.40196.5098.6021,8750.11%
2020/06/111101.003100.1098.60-21,884-0.11%
2020/06/101102.506103.33102.50-51,877-0.27%
2020/06/0900.002100.00100.00-21,830-0.11%
2020/06/08298.2000.0098.2021,8290.11%
2020/06/05297.40397.3097.30-11,814-0.06%
2020/06/041097.101197.7497.70-11,818-0.05%
2020/05/29196.50296.0596.50-11,871-0.05%
2020/05/28194.2000.0093.0011,8490.05%
2020/05/27294.50194.9094.4011,8520.05%
2020/05/26396.87198.6095.0021,8510.11%
2020/05/25496.18198.1098.1031,8020.17%
2020/05/21193.9000.0092.8011,7300.06%
2020/05/2000.00191.6091.60-11,716-0.06%
2020/05/19493.95692.4792.00-21,714-0.12%
2020/05/1400.00390.2089.70-31,600-0.19%
2020/05/13294.15193.0094.6011,6050.06%
2020/05/1200.00192.0092.40-11,614-0.06%
2020/05/11292.70192.1092.2011,6280.06%
2020/05/081695.751892.9192.00-21,638-0.12%
2020/05/07191.301391.3091.00-121,615-0.74%
2020/05/051489.81189.2090.00131,6870.77%
2020/05/04288.9000.0089.2021,7240.12%
2020/04/3000.00191.0091.20-11,750-0.06%
2020/04/29492.65291.0592.0021,7790.11%
2020/04/281989.282091.8691.00-11,791-0.06%
2020/04/27186.90386.9786.30-21,768-0.11%
2020/04/24184.8000.0084.8011,7710.06%
2020/04/23283.60183.6083.4011,7910.06%
2020/04/22181.8000.0082.7011,9240.05%
2020/04/20185.00182.8085.1002,0510.00%
2020/04/17284.35285.3083.0002,0800.00%
2020/04/16184.70183.8084.7002,0850.00%
2020/04/1500.00183.9083.90-12,077-0.05%
2020/04/14283.20483.0083.00-22,075-0.10%
2020/04/13282.5500.0082.0022,0700.10%
2020/04/07186.2000.0084.4012,0460.05%
2020/04/06180.70480.6383.90-31,991-0.15%
2020/03/31175.2000.0074.7011,9340.05%
2020/03/27175.30274.8574.40-11,921-0.05%
2020/03/2600.00174.3075.50-11,904-0.05%
2020/03/25174.40175.6074.4001,8870.00%
2020/03/2400.00271.9072.90-21,846-0.11%
2020/03/20270.70368.6070.60-11,822-0.05%
2020/03/19170.6000.0064.3011,7990.06%
2020/03/18170.90173.5070.0001,7730.00%
2020/03/16173.00176.3073.3001,7190.00%
2020/03/12180.2000.0080.6011,7000.06%
2020/03/11185.5000.0085.5011,6700.06%
2020/03/10186.3000.0088.4011,6550.06%
2020/03/0600.00292.5093.60-21,594-0.13%
2020/03/04189.2000.0087.3011,5240.07%
2020/03/0300.00190.3089.80-11,516-0.07%
2020/03/0200.00186.6086.20-11,497-0.07%
2020/02/27190.3000.0088.7011,4840.07%
2020/02/26192.0000.0091.3011,4750.07%
2020/02/2500.00392.9394.70-31,486-0.20%
2020/02/2100.00195.8096.00-11,488-0.07%
2020/02/1900.00197.2097.60-11,547-0.06%
2020/02/18397.071997.1695.90-161,628-0.98%
2020/02/17798.0600.0096.8071,6290.43%
2020/02/14199.8000.00100.0011,6170.06%
2020/02/111799.26198.1097.70161,5311.04%
2020/02/073102.67299.4599.3011,5030.07%
2020/02/052107.501106.00105.5011,4060.07%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/3100.001115.50115.50-11,285-0.08%
2020/01/206115.833115.50116.0031,2090.25%
2020/01/1632112.4238110.64114.00-61,194-0.50%
2020/01/153105.002107.50108.0011,0630.09%
2020/01/1416100.11699.1098.60101,0110.99%
2020/01/13193.60193.7097.3009540.00%
2020/01/02185.001.185.6886.50-0.1872-0.01%
2019/12/3100.00284.2084.20-2881-0.23%
2019/12/1800.000.185.4084.90-0.1971-0.01%
2019/12/13185.20184.8083.8009940.00%
2019/12/093.285.67186.5084.302.21,0030.22%
2019/11/22182.6000.0082.1011,1850.08%
2019/11/2100.00383.2085.50-31,178-0.25%
2019/11/2000.00183.7084.70-11,180-0.08%
2019/11/1900.00383.7784.20-31,176-0.26%
2019/11/18382.2700.0083.9031,1550.26%
2019/11/1500.00180.0080.50-11,142-0.09%
2019/11/13176.6000.0077.2011,1150.09%
2019/11/07173.8000.0074.0011,2040.08%
2019/11/04176.5000.0077.0011,1910.08%
2019/10/3000.00576.8077.20-51,189-0.42%
2019/10/25277.60181.0076.5011,1750.09%
2019/10/2400.00179.1079.90-11,127-0.09%
2019/10/22379.30578.7678.70-21,118-0.18%
2019/10/21679.70177.9078.1051,1000.45%
2019/10/1800.00478.0579.70-41,073-0.37%
2019/10/17174.9000.0075.4011,0090.10%
2019/10/0700.00278.4075.90-21,035-0.19%
2019/10/04176.0000.0075.4011,0450.10%
2019/10/0300.00374.4375.60-31,044-0.29%
2019/10/0100.00174.1073.90-11,051-0.10%
2019/09/26175.6000.0074.5011,0500.10%
2019/09/2500.00173.5074.00-11,051-0.10%
2019/09/20371.8000.0072.0031,0260.29%
2019/09/1800.00170.3070.60-11,018-0.10%
2019/09/05172.8000.0072.4019950.10%
2019/09/0200.00173.3073.60-1980-0.10%
2019/08/30173.50572.2072.20-4968-0.41%
2019/08/281573.751475.5673.7019340.11%
2019/08/27573.00172.4074.9048660.46%
2019/08/26271.60170.3070.3017880.13%
2019/08/23170.8000.0071.2017770.13%
2019/08/1500.00167.3069.00-1659-0.15%
2019/08/14167.50167.6066.8006130.00%
2019/08/1200.00163.2063.20-1590-0.17%
2019/08/0800.00362.9763.00-3595-0.50%
2019/08/0700.00261.2560.70-2600-0.33%
2019/08/06259.00160.7060.7016180.16%
2019/08/05162.2000.0061.3016210.16%
2019/08/02362.83163.0062.6026310.32%
2019/08/01164.70264.5064.40-1655-0.15%
2019/07/3100.00363.0764.00-3652-0.46%
2019/07/30261.7000.0061.2026490.31%
2019/07/29163.1000.0063.0016560.15%
2019/07/2600.00163.0063.10-1663-0.15%
2019/07/1500.00564.9065.00-51,031-0.48%
2019/07/1100.00164.7063.40-11,025-0.10%
2019/07/10367.90167.2068.2021,0110.20%
2019/07/0500.00167.1067.90-11,018-0.10%
2019/07/01166.80167.3067.3001,0710.00%
2019/06/25266.2500.0065.2021,1510.17%
2019/06/19162.80263.5563.90-11,391-0.07%
2019/06/18261.8000.0061.7021,4540.14%
2019/06/1700.00561.6061.90-51,512-0.33%
2019/06/05162.0000.0061.4011,6290.06%
2019/05/27164.20162.7061.7001,6950.00%
2019/05/2000.00161.5061.50-11,715-0.06%
2019/05/16161.8000.0061.9011,7100.06%
2019/05/15164.5000.0064.2011,7240.06%
2019/05/1400.00362.3062.90-31,724-0.17%
2019/05/13261.7000.0060.4021,7230.12%
2019/05/0800.00165.0064.50-11,720-0.06%
2019/05/0600.00564.3664.00-51,740-0.29%
2019/05/02166.0000.0066.4011,7570.06%
2019/04/29167.50765.2764.10-61,733-0.35%
2019/04/26166.7000.0067.0011,7060.06%
2019/04/251673.93570.6069.70111,6720.66%
2019/04/24374.331275.9177.00-91,538-0.58%
2019/04/2300.00569.9070.00-51,426-0.35%
2019/04/19570.2000.0070.2051,4180.35%
2019/04/18169.5000.0069.0011,4120.07%
2019/04/16170.3000.0070.0011,3880.07%
2019/04/15269.55270.0570.6001,3750.00%
2019/04/1200.001068.1068.10-101,358-0.74%
2019/04/1100.00170.0069.10-11,345-0.07%
2019/04/10269.8000.0070.4021,3160.15%
2019/04/0300.00172.6071.00-11,259-0.08%
2019/04/0200.00170.5070.90-11,226-0.08%
2019/03/27868.91468.8869.5041,1260.36%
2019/03/26971.32571.0868.0041,1010.36%
2019/03/251468.612168.2668.50-71,025-0.68%
2019/03/221066.86466.3870.5069650.62%
2019/03/21663.03863.5664.30-2849-0.24%
2019/03/202960.491960.0360.30107881.27%
2019/03/15256.4000.0056.3027120.28%
2019/03/13157.3000.0057.5017040.14%
2019/03/12155.4000.0056.1016900.14%
2019/02/21952.73952.2052.3006070.00%
2019/02/1500.00249.8050.50-2564-0.35%
2019/02/14251.5000.0051.3025500.36%
2019/02/13150.4000.0050.9015310.19%
2019/02/11549.8500.0050.4055200.96%
2019/01/30548.0500.0047.8054871.03%
2019/01/29148.20147.5047.4504840.00%
2019/01/2800.000.347.8047.80-0.3477-0.06%
2019/01/2500.00148.7049.00-1464-0.22%
2019/01/241.348.0100.0049.301.34430.29%
2019/01/1600.00446.0045.65-4394-1.01%
2019/01/0700.000.142.8043.10-0.1365-0.04%
2018/12/260.943.0000.0042.600.93750.24%
2018/12/2400.00844.4044.60-8369-2.17%
2018/12/1900.00144.5044.50-1359-0.28%
2018/12/18844.4000.0044.4583562.24%
2018/08/2400.00339.8039.85-3141-2.12%
2018/08/1700.00239.7039.75-2151-1.32%
2018/08/1500.00139.8039.80-1156-0.64%
2018/07/18139.2000.0039.8012110.47%
2018/07/13138.8000.0039.2012130.47%
2018/07/06438.13338.0338.0512260.44%
2018/07/05340.5000.0040.5032191.37%
2018/07/0400.00141.4041.10-1207-0.48%
2018/07/03142.00341.8041.80-2205-0.97%
2018/06/0800.00144.0043.70-1277-0.36%
2018/06/07643.73143.7043.9052761.81%
2018/06/06142.7000.0043.5512730.37%
2018/05/21242.00541.9442.00-3266-1.13%
2018/05/18241.951.741.7541.800.32640.11%
2018/05/14143.0000.0042.5512610.38%
2018/04/18147.0000.0046.7012350.43%
2018/04/16147.2500.0047.3012370.42%
2018/03/2100.001148.9050.00-11201-5.45%
2018/03/20148.0500.0048.5011840.54%
2018/03/19148.5500.0048.5011790.56%
2018/03/14446.2600.0046.6041522.62%
2018/03/13445.9000.0045.8041482.70%
2018/03/12145.7500.0045.8011470.68%
2018/02/21144.7500.0044.7511570.63%
2018/02/0500.00144.8044.90-1159-0.63%
2018/01/19145.2000.0045.4011670.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章