儒鴻 (1476)-玉山-板橋券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股▲1.54%
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	486.00	0	0.00	485.00	1	723	0.14%
2024/05/29	1	485.00	0	0.00	485.00	1	707	0.14%
2024/05/28	0	0.00	0	487.00	486.50	0	710	0.00%
2024/05/27	1	479.50	0	0.00	478.00	1	711	0.14%
2024/05/24	6	491.75	4	489.38	487.50	2	694	0.29%
2024/05/23	0	475.00	1	474.00	476.50	-1	666	-0.15%
2024/05/21	2.4	474.58	0.1	473.50	466.00	2.3	645	0.35%
2024/05/20	1.1	483.99	0	0.00	482.50	1.1	638	0.17%
2024/05/17	2	485.01	0	487.00	487.00	2	650	0.31%
2024/05/16	1	487.50	4	490.50	487.50	-3	680	-0.44%
2024/05/14	0	488.00	0	0.00	490.00	0	698	0.00%
2024/05/10	1	484.05	0	0.00	488.00	1	700	0.15%
2024/05/09	1	485.26	0	0.00	485.00	1	705	0.15%
2024/05/08	1	489.00	0	0.00	490.50	1	702	0.14%
2024/05/07	3.3	490.04	0	0.00	490.50	3.3	703	0.47%
2024/05/06	1	496.98	0	0.00	497.50	1	692	0.15%
2024/05/02	0.1	495.75	0	0.00	495.00	0.1	685	0.01%
2024/04/30	0	519.00	0	0.00	515.00	0	680	0.00%
2024/04/29	0	0.00	1	520.00	519.00	-1	680	-0.15%
2024/04/26	0	512.00	0	0.00	512.00	0	677	0.00%
2024/04/24	0.1	516.00	1	516.00	511.00	-0.9	674	-0.13%
2024/04/22	0	500.00	0.1	501.00	498.00	-0.1	664	-0.01%
2024/04/19	0	489.00	0	0.00	487.00	0	644	0.00%
2024/04/18	0	493.50	1	499.88	500.00	-1	629	-0.16%
2024/04/17	8	490.20	0	0.00	495.00	8	619	1.29%
2024/04/16	0	0.00	1	505.00	505.00	-1	595	-0.17%
2024/04/15	2.1	514.64	0	0.00	513.00	2.1	597	0.35%
2024/04/12	1	530.00	0	0.00	527.00	1	592	0.17%
2024/04/11	4.1	542.29	0	0.00	538.00	4.1	582	0.70%
2024/04/10	2	553.99	1	555.00	554.00	1	576	0.17%
2024/04/09	0.1	546.90	0	0.00	545.00	0.1	576	0.02%
2024/04/03	1	549.00	0	0.00	546.00	1	573	0.17%
2024/04/02	1.1	544.14	1	546.00	549.00	0.1	569	0.01%
2024/04/01	0.1	549.00	0	0.00	543.00	0.1	570	0.02%
2024/03/27	0	0.00	0.1	550.00	551.00	-0.1	565	-0.01%
2024/03/22	2	536.00	0.1	537.00	541.00	1.9	563	0.34%
2024/03/20	0	0.00	0	560.00	552.00	0	556	-0.01%
2024/03/19	0	555.00	0	0.00	552.00	0	550	0.00%
2024/03/18	0	565.00	0	0.00	569.00	0	546	0.00%
2024/03/14	0	0.00	0	578.00	579.00	0	547	0.00%
2024/03/11	0	563.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	570.00	0	0.00	568.00	0	540	0.00%
2024/03/07	1	542.00	0	0.00	542.00	1	527	0.19%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/01	0	0.00	1	562.00	564.00	-1	557	-0.18%
2024/02/29	0	535.00	1	536.00	540.00	-1	546	-0.18%
2024/02/27	0	530.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	529.00	0	0.00	530.00	0	539	0.01%
2024/02/23	1	535.00	0	0.00	534.00	1	530	0.19%
2024/02/22	1	549.96	0	0.00	545.00	1	521	0.19%
2024/02/20	1	544.00	0	0.00	544.00	1	525	0.19%
2024/02/19	0.1	524.92	0	0.00	521.00	0.1	511	0.02%
2024/02/05	1	553.00	0	0.00	556.00	1	484	0.21%
2024/01/18	2	528.00	0	0.00	524.00	2	568	0.35%
2024/01/16	2	542.00	0	0.00	540.00	2	559	0.36%
2024/01/15	1	550.00	0	0.00	550.00	1	558	0.18%
2024/01/12	0	0.00	2	549.00	549.00	-2	565	-0.35%
2024/01/08	2	545.00	1	544.00	546.00	1	600	0.17%
2023/12/22	0	551.00	0	0.00	551.00	0	632	0.00%
2023/12/21	1	555.00	0	0.00	555.00	1	631	0.16%
2023/12/12	0	0.00	1	569.00	570.00	-1	607	-0.16%
2023/12/08	1	578.96	0	0.00	577.00	1	601	0.17%
2023/11/30	0	0.00	0	596.00	593.00	0	622	0.00%
2023/11/28	0	0.00	0	588.00	587.00	0	609	0.00%
2023/11/22	0	565.00	0	0.00	570.00	0	635	0.00%
2023/11/20	1	565.00	0	0.00	572.00	1	649	0.15%
2023/11/16	1	578.00	9	579.00	584.00	-8	641	-1.25%
2023/11/10	0	0.00	1	586.12	583.00	-1	635	-0.16%
2023/11/09	0	0.00	2	593.00	593.00	-2	625	-0.32%
2023/11/08	2	584.50	1	584.87	583.00	1	614	0.16%
2023/11/07	0	560.00	0	0.00	567.00	0	609	0.01%
2023/11/06	0	0.00	0.1	566.00	565.00	-0.1	628	-0.02%
2023/11/03	0	0.00	2.1	562.94	562.00	-2.1	664	-0.31%
2023/10/17	0	0.00	2	518.50	524.00	-2	728	-0.27%
2023/10/02	0	497.50	0	0.00	500.00	0	728	0.00%
2023/09/28	0.1	490.00	0	0.00	487.00	0.1	730	0.01%
2023/09/26	0	496.50	0	0.00	495.00	0	727	0.00%
2023/09/21	0	497.00	0	0.00	494.50	0	730	0.00%
2023/09/20	0	0.00	0	504.00	500.00	0	734	0.00%
2023/09/08	0	520.00	0	518.00	521.00	0	819	0.00%
2023/09/07	0	0.00	0	515.00	510.00	0	806	0.00%
2023/09/04	0	0.00	1	529.00	528.00	-1	815	-0.12%
2023/08/17	0	0.00	0	497.50	493.50	0	860	0.00%
2023/08/10	0	485.36	0	0.00	496.00	0	826	0.00%
2023/08/09	5	501.22	2	504.00	496.00	3	806	0.38%
2023/08/07	0.1	527.00	0	0.00	525.00	0.1	732	0.01%
2023/08/02	0	540.00	0	0.00	536.00	0	718	0.00%
2023/07/28	0	0.00	0	540.00	547.00	0	710	-0.01%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/24	0	0.00	1.2	537.50	535.00	-1.2	677	-0.18%
2023/07/20	0	0.00	2.2	522.64	521.00	-2.2	658	-0.33%
2023/07/06	1	499.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	0.00	2	519.00	520.00	-2	611	-0.33%
2023/06/30	0	0.00	1	501.00	499.50	-1	622	-0.16%
2023/06/27	0	0.00	1.1	510.09	510.00	-1.1	655	-0.17%
2023/06/19	1	499.00	1	504.00	496.00	0	648	0.00%
2023/06/16	1	486.00	2	496.00	493.00	-1	636	-0.16%
2023/06/15	0	0.00	2	493.75	495.50	-2	625	-0.32%
2023/06/13	1	486.00	0	0.00	483.50	1	616	0.16%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2023/06/05	0	481.00	0	0.00	485.00	0	623	0.00%
2023/05/25	1	460.55	0	0.00	460.00	1	677	0.15%
2023/05/24	1	477.50	0	0.00	477.00	1	678	0.15%
2023/05/23	0	480.00	0	0.00	481.00	0	681	0.00%
2023/05/15	1	475.00	0	0.00	476.50	1	692	0.14%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/03	0	0.00	1	502.00	500.00	-1	753	-0.13%
2023/04/19	0	0.00	0	492.00	490.50	0	859	0.00%
2023/04/17	0	495.00	0	0.00	490.50	0	876	0.00%
2023/03/31	0	0.00	1.1	497.84	495.00	-1.1	915	-0.12%
2023/03/30	1	497.00	0	0.00	497.00	1	925	0.11%
2023/03/29	0	0.00	3	492.51	496.50	-3	920	-0.33%
2023/03/28	1	477.00	0.1	476.00	475.50	0.9	902	0.10%
2023/03/24	0	473.00	0	0.00	474.00	0	900	0.00%
2023/03/21	0	0.00	1	458.50	457.00	-1	905	-0.11%
2023/03/20	1	455.50	0	0.00	455.50	1	908	0.11%
2023/03/15	0	460.00	0	0.00	456.50	0	888	0.00%
2023/03/13	0	0.00	0	485.00	466.00	0	879	-0.01%
2023/03/09	0	471.50	0	0.00	469.00	0	879	0.00%
2023/03/08	0	477.00	0	0.00	476.00	0	883	0.00%
2023/03/07	1	472.51	0	477.50	472.00	1	873	0.11%
2023/03/06	1	466.00	0	0.00	466.00	1	856	0.12%
2023/03/03	1.2	466.19	0	0.00	465.50	1.2	841	0.15%
2023/02/24	1	479.00	0	0.00	480.50	1	765	0.13%
2023/02/20	0	0.00	0.1	493.50	495.00	-0.1	760	-0.01%
2023/02/17	1	489.00	0	0.00	488.00	1	764	0.13%
2023/02/15	0	504.00	0	0.00	496.50	0	779	0.00%
2023/02/14	0	0.00	0.3	509.93	506.00	-0.3	776	-0.03%
2023/02/10	1	493.00	1	496.99	495.50	0	788	0.00%
2023/02/09	0	505.00	0.1	509.00	501.00	-0.1	789	-0.01%
2023/02/08	0	0.00	1.1	508.45	513.00	-1.1	794	-0.14%
2023/02/03	0	0.00	0.1	488.36	489.50	-0.1	782	-0.02%
2023/02/02	1	480.00	0	0.00	490.00	1	785	0.13%
2023/01/30	0	0.00	1	509.00	501.00	-1	765	-0.13%
2023/01/17	0	0.00	1	491.50	491.50	-1	731	-0.14%
2023/01/16	1	488.10	0	0.00	484.50	1	732	0.14%
2023/01/12	0.1	482.00	0	0.00	479.50	0.1	733	0.01%
2023/01/09	0	0.00	0	504.00	492.50	0	767	-0.01%
2023/01/03	1	482.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	492.00	495.50	-1	766	-0.13%
2022/12/29	1	468.00	0	0.00	479.00	1	761	0.13%
2022/12/23	0	0.00	1	494.00	492.50	-1	801	-0.12%
2022/12/22	1	487.00	2	496.00	486.50	-1	799	-0.13%
2022/12/21	0	468.50	1	460.00	472.50	-1	784	-0.13%
2022/12/20	1	453.00	0	0.00	446.50	1	778	0.13%
2022/12/15	0	470.00	0	0.00	475.00	0	780	0.00%
2022/12/09	0	0.00	0	479.00	480.00	0	757	0.00%
2022/12/06	0.1	467.88	1.1	475.97	473.50	-1	787	-0.13%
2022/12/05	0	0.00	0	464.50	468.50	0	787	0.00%
2022/12/01	0	0.00	0.3	464.10	461.00	-0.3	794	-0.03%
2022/11/30	0	454.50	0.1	456.80	457.00	0	789	0.00%
2022/11/29	0	0.00	0.1	445.00	450.00	-0.1	792	-0.01%
2022/11/21	0.1	436.68	0	0.00	435.50	0.1	842	0.01%
2022/11/18	0	438.80	0	0.00	438.50	0	843	0.00%
2022/11/17	0	443.50	0	0.00	443.00	0	843	0.00%
2022/11/16	0.1	448.60	0.2	448.62	453.50	-0.2	829	-0.02%
2022/11/15	0	450.25	0	453.50	455.00	0	823	0.00%
2022/11/14	0.1	452.40	0.1	455.00	453.00	0	820	0.00%
2022/11/11	0	0.00	2	445.00	447.00	-2	819	-0.24%
2022/11/09	0	429.50	0	0.00	428.00	0	806	0.00%
2022/11/01	0	431.50	2	435.00	435.50	-2	848	-0.23%
2022/10/26	0	0.00	2	420.00	424.50	-2	884	-0.23%
2022/10/20	0	408.50	0	0.00	415.00	0	889	0.00%
2022/10/13	0	395.50	0	0.00	393.50	0	851	0.00%
2022/10/11	0	400.00	0	0.00	398.00	0	849	0.00%
2022/10/04	0	402.50	0	0.00	403.50	0	860	0.00%
2022/09/30	4	394.01	0	0.00	392.00	4	867	0.46%
2022/09/27	0	423.00	0	423.00	426.00	0	847	0.00%
2022/09/26	0	426.00	3	418.50	416.00	-3	852	-0.35%
2022/09/23	0.1	437.50	0	0.00	432.50	0.1	861	0.01%
2022/09/19	1	447.00	0	0.00	451.00	1	893	0.11%
2022/09/16	0.1	450.23	0	0.00	451.50	0.1	894	0.01%
2022/09/15	0	464.35	0	0.00	461.00	0	888	0.00%
2022/09/14	0	472.33	0	0.00	466.50	0	888	0.00%
2022/09/13	2	487.75	1	489.99	486.00	1	873	0.11%
2022/09/12	0	0.00	4	477.25	482.00	-4	860	-0.47%
2022/09/08	0	0.00	3.1	463.45	469.50	-3.1	863	-0.36%
2022/09/06	0	444.00	0	0.00	447.50	0	861	0.00%
2022/09/05	0	0.00	0	458.50	448.50	0	861	0.00%
2022/09/02	0	0.00	1	447.50	445.00	-1	854	-0.12%
2022/09/01	1	430.02	0	0.00	433.00	1	839	0.12%
2022/08/31	0.1	447.32	0	0.00	445.50	0.1	837	0.01%
2022/08/26	0.1	454.00	0	0.00	457.50	0.1	834	0.01%
2022/08/23	0	0.00	1	456.00	455.50	-1	855	-0.12%
2022/08/18	0	452.42	0	0.00	456.50	0	885	0.00%
2022/08/17	0	457.50	0	0.00	462.50	0	885	0.00%
2022/08/16	0	0.00	0.1	455.00	455.50	-0.1	904	-0.01%
2022/08/12	0	444.00	0	0.00	444.50	0	922	0.00%
2022/08/10	0.1	422.24	0	0.00	416.50	0.1	941	0.01%
2022/08/05	0	0.00	4	446.50	448.00	-4	924	-0.43%
2022/08/02	1	404.00	0	0.00	403.00	1	966	0.10%
2022/07/29	2	408.75	1	410.00	408.00	1	1,001	0.10%
2022/07/25	1	445.00	1	441.00	444.00	0	971	0.00%
2022/07/20	0.1	444.50	0	0.00	445.00	0.1	972	0.01%
2022/07/19	0	0.00	0.1	438.00	442.00	-0.1	979	-0.01%
2022/07/15	0	428.00	0	0.00	424.00	0	1,004	0.00%
2022/07/13	0.1	432.50	0	0.00	426.00	0.1	1,000	0.01%
2022/07/11	0	430.00	0	0.00	430.50	0	979	0.00%
2022/07/08	0	425.50	0	0.00	425.50	0	965	0.00%
2022/07/07	0	402.00	0	0.00	420.00	0	956	0.00%
2022/07/06	0	399.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0.1	406.00	0	0.00	398.00	0.1	964	0.01%
2022/07/01	0	408.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0.1	428.03	0	0.00	415.50	0.1	969	0.01%
2022/06/20	0	0.00	1	470.00	466.50	-1	1,023	-0.10%
2022/06/17	0	464.17	0	0.00	461.50	0	1,031	0.00%
2022/06/15	1	476.06	0	0.00	475.00	1	1,061	0.10%
2022/06/14	0	485.90	0	0.00	485.50	0	1,080	0.00%
2022/06/13	0	0.00	0	488.50	487.00	0	1,100	0.00%
2022/06/06	0	0.00	2	500.50	511.00	-2	1,272	-0.16%
2022/06/02	0	488.00	0	0.00	494.50	0	1,282	0.00%
2022/06/01	0	493.50	0	0.00	493.50	0	1,295	0.00%
2022/05/30	1	480.50	1	480.00	487.50	0	1,305	0.00%
2022/05/27	0	0.00	1	470.00	467.00	-1	1,297	-0.08%
2022/05/26	1	462.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	0	469.36	0	0.00	475.50	0	1,299	0.00%
2022/05/19	4	463.75	0	0.00	462.50	4	1,261	0.32%
2022/05/16	0	512.00	0	0.00	506.00	0	1,217	0.00%
2022/05/12	0	0.00	1	502.00	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	2	496.00	505.00	-2	1,181	-0.17%
2022/05/10	1	455.00	0	0.00	466.00	1	1,148	0.09%
2022/05/06	1	470.00	0	0.00	482.00	1	1,101	0.09%
2022/05/04	0	0.00	2	495.00	496.50	-2	1,093	-0.18%
2022/04/27	6	474.50	0	0.00	472.50	6	1,105	0.54%
2022/04/25	1	481.23	0	484.32	475.00	1	1,103	0.09%
2022/04/22	0	0.00	2	497.04	503.00	-2	1,089	-0.18%
2022/04/21	0	0.00	0.1	487.50	488.00	-0.1	1,077	-0.01%
2022/04/18	0.1	466.36	0.1	470.00	464.50	0	1,073	0.00%
2022/04/15	0	479.50	0	0.00	466.50	0	1,080	0.00%
2022/04/12	2	487.49	0	0.00	480.00	2	1,120	0.18%
2022/04/11	0	0.00	1	485.00	485.00	-1	1,124	-0.09%
2022/04/07	3	475.13	0	0.00	470.50	3	1,110	0.27%
2022/04/06	1	475.00	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	0.00	2	487.00	488.50	-2	1,081	-0.18%
2022/03/31	1	478.00	0.1	480.50	477.50	0.9	1,064	0.09%
2022/03/30	0	479.00	1	482.50	481.50	-1	1,058	-0.09%
2022/03/28	0	450.00	1	453.00	456.50	-1	1,023	-0.10%
2022/03/25	0	466.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	6	464.58	2	464.50	464.00	4	1,013	0.40%
2022/03/23	0	0.00	0	471.00	485.00	0	988	0.00%
2022/03/22	0	462.00	0	0.00	462.50	0	966	0.00%
2022/03/18	0	449.00	0	0.00	450.00	0	930	0.00%
2022/03/17	1.1	433.11	0	0.00	435.00	1.1	909	0.12%
2022/03/16	0	426.13	0	0.00	424.50	0	891	0.00%
2022/03/15	2	425.87	2	425.50	425.50	0	885	0.00%
2022/03/14	0	440.25	0	0.00	437.00	0	864	0.00%
2022/03/11	6	434.78	4	435.85	437.50	2	859	0.23%
2022/03/10	4.2	453.15	0	0.00	453.00	4.2	815	0.52%
2022/03/09	0.2	499.00	0	0.00	503.00	0.2	759	0.03%
2022/03/08	3	505.63	0	0.00	501.00	3	747	0.40%
2022/03/07	1	530.00	4	529.00	526.00	-3	743	-0.40%
2022/03/04	2	559.98	0	0.00	552.00	2	749	0.27%
2022/02/25	0	576.00	0	0.00	579.00	0	717	0.00%
2022/02/24	2	577.00	0	0.00	572.00	2	707	0.28%
2022/02/18	2	590.00	0	0.00	589.00	2	708	0.28%
2022/02/17	0.1	587.00	0	0.00	589.00	0.1	703	0.01%
2022/02/16	1	590.00	0	0.00	594.00	1	704	0.14%
2022/02/14	2	586.50	0	0.00	586.00	2	713	0.28%
2022/02/11	5	601.20	0	0.00	602.00	5	746	0.67%
2022/02/10	0	0.00	2	610.00	615.00	-2	754	-0.27%
2022/02/09	2	604.00	0	0.00	610.00	2	763	0.26%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	1	591.00	0	0.00	590.00	1	770	0.13%
2022/01/25	1.1	585.68	0	0.00	599.00	1.1	754	0.14%
2022/01/24	0.2	597.00	0	0.00	596.00	0.2	742	0.03%
2022/01/11	0	612.00	0	0.00	613.00	0	726	0.00%
2022/01/07	0.1	630.00	0	0.00	635.00	0.1	715	0.01%
2022/01/06	0	643.00	0	0.00	644.00	0	707	0.00%
2022/01/03	0	628.00	0	0.00	625.00	0	702	0.01%
2021/12/27	0	630.00	3	630.67	628.00	-3	726	-0.41%
2021/12/24	0	0.00	0.1	627.00	625.00	-0.1	730	-0.01%
2021/12/23	2	622.00	0	0.00	620.00	2	731	0.27%
2021/12/16	0	0.00	1.1	619.71	612.00	-1.1	753	-0.14%
2021/12/14	0	0.00	1	619.97	615.00	-1	760	-0.14%
2021/12/13	0	0.00	1	626.00	620.00	-1	768	-0.13%
2021/12/10	1	620.00	0	0.00	618.00	1	780	0.13%
2021/12/09	2	626.00	1	630.00	629.00	1	792	0.13%
2021/12/08	0	0.00	1	625.00	622.00	-1	785	-0.13%
2021/12/07	0	0.00	4	615.25	615.00	-4	794	-0.50%
2021/12/03	1	592.00	0	594.00	591.00	1	790	0.13%
2021/12/01	0	580.00	0	0.00	585.00	0	780	0.00%
2021/11/30	3.1	585.58	0	0.00	581.00	3.1	772	0.40%
2021/11/29	3	588.67	1	593.00	589.00	2	751	0.27%
2021/11/25	0	611.00	0	0.00	608.00	0	748	0.00%
2021/11/24	1	610.00	0	0.00	611.00	1	754	0.13%
2021/11/23	0	0.00	0.1	630.00	622.00	-0.1	754	-0.01%
2021/11/17	1	645.00	0	0.00	642.00	1	765	0.13%
2021/11/15	0	0.00	0	650.00	650.00	0	787	0.00%
2021/11/10	2.1	645.93	10.1	662.80	663.00	-8	796	-1.01%
2021/11/09	0	0.00	0.1	630.00	635.00	-0.1	761	-0.01%
2021/11/08	0	626.00	0	0.00	620.00	0	771	0.00%
2021/11/01	0	0.00	1	605.00	610.00	-1	792	-0.13%
2021/10/29	0	603.14	1	605.00	607.00	-1	798	-0.12%
2021/10/28	0.1	605.00	0	0.00	609.00	0.1	801	0.01%
2021/10/27	1	603.00	0	0.00	606.00	1	809	0.12%
2021/10/26	0	590.00	0	0.00	599.00	0	815	0.00%
2021/10/22	0	577.00	0	0.00	573.00	0	819	0.00%
2021/10/20	0	0.00	0	575.00	581.00	0	817	0.00%
2021/10/14	2	559.00	0	0.00	561.00	2	856	0.23%
2021/10/12	0.1	558.40	0	0.00	558.00	0.1	854	0.01%
2021/10/08	0	568.00	0	0.00	571.00	0	848	0.01%
2021/10/06	0.1	588.00	0	0.00	580.00	0.1	841	0.01%
2021/10/05	0	595.00	0	0.00	604.00	0	849	0.00%
2021/10/04	0	0.00	0.1	596.00	598.00	-0.1	851	-0.01%
2021/10/01	1	595.00	0	0.00	591.00	1	876	0.11%
2021/09/24	0	0.00	2	605.50	615.00	-2	915	-0.22%
2021/09/23	1	601.00	0	0.00	600.00	1	915	0.11%
2021/09/16	0	0.00	1	606.00	608.00	-1	929	-0.11%
2021/09/15	0	0.00	0.2	615.00	620.00	-0.2	924	-0.02%
2021/09/14	2.1	615.62	0	0.00	612.00	2.1	923	0.23%
2021/09/10	0	0.00	0.2	601.86	606.00	-0.2	921	-0.02%
2021/09/08	0	560.00	0	0.00	562.00	0	917	0.00%
2021/09/01	0.1	565.00	0	0.00	559.00	0.1	953	0.01%
2021/08/19	0	522.00	0	0.00	510.00	0	1,009	0.00%
2021/08/17	0	531.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0	529.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	553.88	0	0.00	552.00	0	1,077	0.00%
2021/08/12	0.1	554.00	0	0.00	567.00	0.1	1,085	0.00%
2021/08/05	1	611.00	1	616.00	614.00	0	1,162	0.00%
2021/08/04	0	615.00	0	0.00	620.00	0	1,232	0.00%
2021/08/03	0	0.00	0	610.00	615.00	0	1,293	0.00%
2021/07/29	0	0.00	1	615.00	615.00	-1	1,383	-0.07%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/21	0	581.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1.1	584.95	0	0.00	581.00	1.1	1,417	0.08%
2021/07/19	1	598.00	0	0.00	607.00	1	1,401	0.07%
2021/07/15	0	609.50	0.1	600.00	608.00	0	1,443	0.00%
2021/07/14	0	593.00	1	600.00	596.00	-1	1,453	-0.07%
2021/07/13	1	605.07	0	0.00	610.00	1	1,463	0.07%
2021/07/12	1	609.00	0	0.00	616.00	1	1,464	0.07%
2021/07/09	1	630.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	4	642.48	1	627.00	630.00	3	1,450	0.21%
2021/07/07	1	664.01	0	0.00	668.00	1	1,423	0.07%
2021/07/06	2	666.00	0	663.00	660.00	2	1,424	0.14%
2021/07/02	0	0.00	1	668.06	656.00	-1	1,449	-0.07%
2021/06/25	1	662.96	1.1	663.81	664.00	0	1,437	0.00%
2021/06/24	1	642.00	0	0.00	637.00	1	1,428	0.07%
2021/06/23	0	0.00	6	640.67	640.00	-6	1,441	-0.42%
2021/06/22	0	619.00	0	0.00	636.00	0	1,439	0.00%
2021/06/18	0	629.00	0	0.00	624.00	0	1,431	0.00%
2021/06/16	3	607.66	1	602.00	606.00	2	1,418	0.14%
2021/06/15	0.3	618.88	0	0.00	621.00	0.3	1,405	0.02%
2021/06/09	4.7	626.40	0	0.00	624.00	4.7	1,424	0.33%
2021/06/08	0	637.58	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	1	642.00	639.00	-1	1,484	-0.07%
2021/06/04	1.2	632.60	0	0.00	631.00	1.2	1,514	0.08%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/06/01	0.3	630.12	0	0.00	635.00	0.3	1,518	0.02%
2021/05/28	5.2	650.58	4.1	643.29	649.00	1.1	1,523	0.07%
2021/05/26	0.4	648.25	0	0.00	650.00	0.4	1,511	0.03%
2021/05/25	2	642.95	34	640.76	634.00	-32	1,501	-2.13%
2021/05/24	14	652.09	6	651.50	657.00	8	1,483	0.54%
2021/05/21	0	0.00	11	628.55	637.00	-11	1,467	-0.75%
2021/05/20	7	622.84	1	618.00	615.00	6	1,445	0.42%
2021/05/19	32	634.97	3	631.67	632.00	29	1,438	2.01%
2021/05/18	0	602.00	0	0.00	606.00	0	1,406	0.00%
2021/05/17	1.1	551.85	37	549.95	556.00	-35.9	1,391	-2.58%
2021/05/14	3	586.34	5	585.20	587.00	-2	1,364	-0.15%
2021/05/13	11	584.78	13	570.62	578.00	-2	1,347	-0.15%
2021/05/12	27.1	608.29	15	597.93	600.00	12.1	1,322	0.91%
2021/05/11	32	624.38	7	628.89	623.00	25	1,254	1.99%
2021/05/10	2	605.00	1.1	609.52	613.00	1	1,191	0.08%
2021/05/07	0	582.00	0	0.00	570.00	0	1,139	0.00%
2021/05/06	0	563.33	0	0.00	568.00	0	1,126	0.00%
2021/04/29	0	0.00	4	531.25	536.00	-4	1,081	-0.37%
2021/04/28	2	519.00	1	522.00	528.00	1	1,085	0.09%
2021/04/26	1	534.00	0.1	536.00	538.00	1	1,083	0.09%
2021/04/23	0.1	546.00	0	0.00	545.00	0.1	1,089	0.00%
2021/04/22	1	548.00	2	545.50	551.00	-1	1,093	-0.09%
2021/04/21	0.1	525.00	0	0.00	517.00	0.1	1,071	0.00%
2021/04/20	1	538.00	2	540.50	538.00	-1	1,070	-0.09%
2021/04/19	2	536.50	1.2	538.96	538.00	0.8	1,074	0.08%
2021/04/16	0	0.00	3	504.67	515.00	-3	1,097	-0.27%
2021/04/15	1	499.00	0	0.00	502.00	1	1,112	0.09%
2021/04/14	0	493.00	0	0.00	499.00	0	1,138	0.00%
2021/04/12	1	494.00	1	508.00	493.00	0	1,161	0.00%
2021/04/09	1.2	488.99	0	0.00	495.00	1.2	1,164	0.10%
2021/04/08	0	0.00	4	498.42	500.00	-4	1,162	-0.35%
2021/04/07	2	474.50	0	0.00	477.50	2	1,135	0.18%
2021/04/06	0.1	479.00	0.1	482.50	484.00	0	1,150	0.00%
2021/03/29	0	479.00	0	0.00	473.00	0	1,150	0.00%
2021/03/26	1	483.50	5	484.70	488.00	-4	1,146	-0.35%
2021/03/25	3	473.00	0	0.00	470.50	3	1,133	0.26%
2021/03/23	1.1	456.19	0	0.00	455.00	1.1	1,113	0.09%
2021/03/22	0	457.00	0	0.00	458.50	0	1,112	0.00%
2021/03/19	1	458.47	0	0.00	462.50	1	1,107	0.09%
2021/03/17	1	466.00	0	0.00	467.50	1	1,105	0.09%
2021/03/16	2.1	476.77	0	0.00	476.00	2.1	1,093	0.19%
2021/03/15	1.1	472.78	0	475.00	479.00	1.1	1,090	0.10%
2021/03/12	0	482.79	0	0.00	480.00	0	1,084	0.00%
2021/03/11	1	462.12	4	486.00	494.50	-3	1,079	-0.28%
2021/03/10	1	460.50	0.2	460.50	462.50	0.9	1,023	0.08%
2021/03/09	0	0.00	1	450.00	448.00	-1	995	-0.10%
2021/03/08	1	434.00	1	445.00	435.50	0	985	0.00%
2021/03/05	1	419.00	0	0.00	430.50	1	972	0.10%
2021/03/03	0	0.00	1	427.00	426.50	-1	971	-0.10%
2021/03/02	1	419.00	0	0.00	423.00	1	963	0.10%
2021/02/25	0	445.50	0	0.00	439.50	0	956	0.00%
2021/02/24	0.2	446.00	0	0.00	446.00	0.2	954	0.02%
2021/02/23	0	0.00	1	433.50	440.50	-1	950	-0.11%
2021/02/22	0	0.00	1	427.00	426.00	-1	926	-0.11%
2021/02/19	2	419.00	1	425.00	423.00	1	931	0.11%
2021/02/18	0	0.00	3	426.83	423.00	-3	932	-0.32%
2021/02/17	0	0.00	1	422.00	422.50	-1	931	-0.11%
2021/02/05	1	412.50	1	413.50	413.50	0	920	0.00%
2021/02/03	0	0.00	1	419.00	415.50	-1	974	-0.10%
2021/01/27	1	411.51	1	409.50	409.50	0	1,085	0.00%
2021/01/26	0	0.00	1	411.00	412.00	-1	1,108	-0.09%
2021/01/25	0	0.00	0	406.50	405.50	0	1,106	0.00%
2021/01/21	1	400.01	0	0.00	405.00	1	1,107	0.09%
2021/01/19	1	401.00	1	405.00	402.00	0	1,099	0.00%
2021/01/18	1	394.00	1	403.00	403.00	0	1,089	0.00%
2021/01/15	4	412.00	2	405.50	405.50	2	1,080	0.19%
2021/01/14	2	417.25	1	420.00	420.00	1	1,071	0.09%
2021/01/13	0	0.00	1	425.00	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	6	422.83	425.00	-6	1,060	-0.57%
2021/01/11	10	414.75	3	415.50	415.50	7	1,045	0.67%
2021/01/08	2	433.75	1	442.00	438.50	1	1,012	0.10%
2021/01/07	1	433.00	2	431.50	433.00	-1	999	-0.10%
2021/01/06	0	0.00	2	429.00	423.00	-2	988	-0.20%
2021/01/05	0	417.00	0	0.00	421.00	0	1,004	0.00%
2021/01/04	2	417.00	3	420.33	418.50	-1	1,013	-0.10%
2020/12/31	1	417.50	1.5	422.00	422.50	-0.5	1,007	-0.05%
2020/12/30	1	417.50	1.1	419.59	423.00	-0.1	1,001	-0.01%
2020/12/29	1	419.00	4	423.88	420.00	-3	993	-0.30%
2020/12/28	0	0.00	2	406.75	410.00	-2	973	-0.21%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	10	396.85	396.50	-10	961	-1.04%
2020/12/14	2	389.75	1	387.50	387.50	1	982	0.10%
2020/12/11	0	0.00	1	397.50	395.50	-1	972	-0.10%
2020/12/09	1	389.50	0	0.00	397.00	1	985	0.10%
2020/12/07	2	390.25	1	387.50	387.50	1	972	0.10%
2020/12/04	2	396.25	0	0.00	393.50	2	967	0.21%
2020/12/02	0.1	397.48	0	0.00	393.00	0.1	953	0.01%
2020/12/01	1	400.50	1	399.50	399.50	0	954	0.00%
2020/11/27	2	402.25	2	407.50	407.50	0	976	0.00%
2020/11/26	2	402.25	3	405.83	408.50	-1	978	-0.10%
2020/11/25	1	409.00	0	0.00	407.00	1	989	0.10%
2020/11/24	7	412.50	0	0.00	408.00	7	1,008	0.69%
2020/11/20	0	0.00	1	416.00	412.50	-1	1,016	-0.10%
2020/11/12	4	415.75	0	0.00	418.00	4	1,064	0.38%
2020/11/11	3	417.83	0	0.00	416.50	3	1,046	0.29%
2020/11/10	2	416.75	1.1	416.82	416.00	0.9	1,016	0.09%
2020/11/09	2	405.75	1	406.50	409.50	1	999	0.10%
2020/11/06	0	0.00	2	412.00	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	1	395.00	392.50	-1	991	-0.10%
2020/11/04	1	386.50	0	0.00	390.00	1	988	0.10%
2020/11/03	1	385.00	4	385.75	388.00	-3	996	-0.30%
2020/11/02	1	375.50	0	0.00	379.50	1	986	0.10%
2020/10/30	0	0.00	2	380.25	378.50	-2	1,014	-0.20%
2020/10/29	2	368.50	1	372.00	370.50	1	1,027	0.10%
2020/10/28	1	377.50	1	376.50	377.00	0	1,025	0.00%
2020/10/26	3	373.18	2	378.50	378.50	1	1,086	0.09%
2020/10/23	1	382.00	0	0.00	379.50	1	1,114	0.09%
2020/10/21	1	382.50	1	384.00	381.00	0	1,131	0.00%
2020/10/20	1	379.00	0	0.00	380.00	1	1,127	0.09%
2020/10/19	2	378.25	1	378.00	379.50	1	1,124	0.09%
2020/10/16	0	0.00	2	383.50	380.00	-2	1,116	-0.18%
2020/10/15	2	377.50	0	0.00	376.50	2	1,106	0.18%
2020/10/14	2	380.50	1	384.50	383.00	1	1,104	0.09%
2020/10/13	0	0.00	11	380.64	384.50	-11	1,090	-1.01%
2020/10/08	3	353.00	0	0.00	351.00	3	1,082	0.28%
2020/10/05	1	353.50	0	0.00	353.50	1	1,098	0.09%
2020/09/29	1	357.50	0	0.00	358.00	1	1,121	0.09%
2020/09/24	2	348.75	0	0.00	345.00	2	1,151	0.17%
2020/09/23	1	360.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	365.00	0	0.00	364.50	1	1,126	0.09%
2020/09/17	1	377.00	0	0.00	373.00	1	1,171	0.09%
2020/09/15	0	0.00	1	378.00	377.00	-1	1,189	-0.08%
2020/09/09	0	0.00	1	364.50	373.00	-1	1,250	-0.08%
2020/09/07	2	365.50	0	0.00	363.00	2	1,279	0.16%
2020/09/03	1	369.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	2	372.75	0	0.00	373.00	2	1,308	0.15%
2020/08/31	2	391.50	2	388.00	387.50	0	1,397	0.00%
2020/08/28	0	0.00	2	392.50	392.00	-2	1,398	-0.14%
2020/08/21	0	0.00	1	388.00	384.00	-1	1,410	-0.07%
2020/08/20	1	372.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	388.00	0	0.00	386.00	1	1,495	0.07%
2020/08/18	0	0.00	3	392.17	390.00	-3	1,517	-0.20%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	0	0.00	1	389.00	386.50	-1	1,678	-0.06%
2020/08/12	1	394.00	4	389.88	393.00	-3	1,695	-0.18%
2020/08/11	1	380.00	1	381.00	381.00	0	1,685	0.00%
2020/08/06	1	365.50	2	364.75	365.50	-1	1,676	-0.06%
2020/08/05	1	361.00	2	357.00	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	4	347.25	347.00	-4	1,712	-0.23%
2020/08/03	2	339.00	0	0.00	337.50	2	1,737	0.12%
2020/07/31	0	0.00	1	350.50	346.00	-1	1,742	-0.06%
2020/07/30	0	0.00	4	347.13	350.50	-4	1,740	-0.23%
2020/07/29	0	0.00	4	339.13	337.50	-4	1,705	-0.23%
2020/07/24	0	0.00	1	329.50	326.00	-1	1,723	-0.06%
2020/07/21	1	325.00	0	0.00	330.00	1	1,757	0.06%
2020/07/20	0	0.00	1	325.00	325.00	-1	1,760	-0.06%
2020/07/16	3	338.33	4	339.88	337.00	-1	1,775	-0.06%
2020/07/14	2	321.50	0	0.00	319.50	2	1,759	0.11%
2020/07/10	1	323.00	1	325.50	322.50	0	1,786	0.00%
2020/07/08	1	344.00	1	341.50	345.50	0	1,824	0.00%
2020/07/07	0	0.00	3	343.50	344.00	-3	1,835	-0.16%
2020/07/06	6	341.42	1	342.00	340.00	5	1,858	0.27%
2020/07/03	1	345.50	5	345.40	346.00	-4	1,886	-0.21%
2020/07/02	2	342.00	0	0.00	343.00	2	1,919	0.10%
2020/07/01	1	342.00	0	0.00	340.50	1	1,941	0.05%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	4	344.88	344.00	-4	1,964	-0.20%
2020/06/22	2	339.00	0	0.00	339.00	2	1,978	0.10%
2020/06/19	2	347.00	1	346.00	346.00	1	1,976	0.05%
2020/06/17	5	347.00	2	347.00	348.00	3	1,979	0.15%
2020/06/16	2	336.25	0	0.00	339.50	2	1,978	0.10%
2020/06/15	3	334.00	0	0.00	331.00	3	1,994	0.15%
2020/06/12	1	328.50	1	330.00	330.00	0	2,009	0.00%
2020/06/11	1	344.00	0	0.00	338.00	1	2,007	0.05%
2020/06/09	0	0.00	2	344.00	346.50	-2	2,045	-0.10%
2020/06/08	3	343.83	2	340.50	350.00	1	2,045	0.05%
2020/06/05	2	329.00	1	323.50	326.50	1	2,007	0.05%
2020/06/04	1	314.00	1	314.00	317.00	0	1,958	0.00%
2020/06/03	1	315.50	3	311.50	314.50	-2	1,961	-0.10%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/05/29	0	0.00	2.1	311.64	309.00	-2.1	1,956	-0.11%
2020/05/28	6	316.16	5	318.40	312.50	1	1,932	0.05%
2020/05/27	1	312.00	2	323.25	324.00	-1	1,909	-0.05%
2020/05/26	2	314.25	6	314.42	315.00	-4	1,858	-0.22%
2020/05/25	3	299.83	3	294.50	300.00	0	1,805	0.00%
2020/05/22	3	300.00	7	304.43	294.50	-4	1,775	-0.23%
2020/05/21	4.1	293.17	19	293.11	300.00	-14.9	1,691	-0.88%
2020/05/20	0	0.00	1	276.50	279.50	-1	1,603	-0.06%
2020/05/19	2	275.50	0	0.00	278.50	2	1,591	0.13%
2020/05/18	4	276.13	3	279.00	273.50	1	1,569	0.06%
2020/05/15	2	267.00	1	268.00	269.50	1	1,537	0.07%
2020/05/14	3	263.33	2	264.50	263.00	1	1,518	0.07%
2020/05/13	0	0.00	2	271.00	270.50	-2	1,495	-0.13%
2020/05/12	7	269.50	3	270.00	271.00	4	1,486	0.27%
2020/05/11	2	275.00	1	279.50	282.00	1	1,450	0.07%
2020/05/08	4	274.25	0	0.00	273.50	4	1,432	0.28%
2020/05/07	9	279.50	2	279.50	280.00	7	1,404	0.50%
2020/05/06	0	0.00	1	283.00	283.00	-1	1,399	-0.07%
2020/05/04	2.2	289.36	7	290.00	287.50	-4.8	1,380	-0.35%
2020/04/30	2	295.50	2	294.50	300.00	0	1,356	0.00%
2020/04/29	0	0.00	1	291.00	288.00	-1	1,330	-0.08%
2020/04/28	2	283.25	0.1	288.00	285.50	2	1,315	0.15%
2020/04/27	1	284.50	1	283.50	282.50	0	1,308	0.00%
2020/04/24	2	275.50	1	275.50	275.00	1	1,290	0.08%
2020/04/23	1	280.50	1	279.00	279.00	0	1,283	0.00%
2020/04/22	3	271.67	1	270.50	277.50	2	1,280	0.16%
2020/04/21	2.1	283.41	0	0.00	278.00	2.1	1,269	0.16%
2020/04/20	6	287.25	0	0.00	288.00	6	1,251	0.48%
2020/04/17	1	282.50	0	0.00	280.00	1	1,226	0.08%
2020/04/16	0	0.00	3	281.67	282.00	-3	1,212	-0.25%
2020/04/15	1	295.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	2	289.50	2	292.25	290.00	0	1,176	0.00%
2020/04/13	1	264.00	1	266.50	266.50	0	1,128	0.00%
2020/04/10	1	273.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	2	269.00	3	269.83	269.00	-1	1,097	-0.09%
2020/04/08	5	259.70	4	262.63	262.00	1	1,057	0.09%
2020/04/07	1	245.50	0	0.00	252.00	1	1,012	0.10%
2020/04/01	1	235.00	1	236.00	236.50	0	940	0.00%
2020/03/31	0.3	244.50	0	0.00	240.50	0.3	922	0.03%
2020/03/26	2	246.50	3	245.00	246.00	-1	853	-0.12%
2020/03/25	0	0.00	0.2	243.00	243.00	-0.2	827	-0.02%
2020/03/24	2	220.75	2	217.25	221.00	0	814	0.00%
2020/03/23	5.1	203.79	3	205.50	201.00	2.1	809	0.25%
2020/03/20	2.1	227.39	8	227.63	221.50	-6	788	-0.75%
2020/03/19	2	224.00	0	0.00	217.50	2	763	0.26%
2020/03/18	1.1	252.55	2	253.25	241.50	-1	737	-0.13%
2020/03/17	0	0.00	1	260.00	263.00	-1	711	-0.14%
2020/03/16	2	271.25	0	0.00	263.50	2	684	0.29%
2020/03/13	4	271.50	0	0.00	282.00	4	651	0.61%
2020/03/12	3	303.17	0	0.00	301.50	3	604	0.49%
2020/03/10	1	337.00	1	342.00	337.00	0	561	0.00%
2020/03/06	1	355.00	0	0.00	351.00	1	525	0.19%
2020/02/24	1	366.50	0	0.00	367.00	1	480	0.21%
2020/02/21	1	376.00	0	0.00	374.50	1	478	0.21%
2020/02/19	2	374.50	0	0.00	374.00	2	476	0.42%
2020/02/18	1	377.50	0	0.00	377.00	1	473	0.21%
2020/02/17	1	379.00	0	0.00	378.50	1	473	0.21%
2020/02/14	3	380.67	1	379.00	379.00	2	480	0.42%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/10	0	0.00	1	366.00	364.00	-1	454	-0.22%
2020/02/07	3	379.83	1	379.50	374.50	2	446	0.45%
2020/02/05	1	391.50	1	395.50	391.50	0	444	0.00%
2020/02/04	1	388.50	0	0.00	390.00	1	446	0.22%
2020/01/30	1	389.00	0	0.00	384.00	1	442	0.23%
2020/01/07	0	0.00	1	413.50	407.50	-1	427	-0.23%
2020/01/06	0	0.00	1	406.00	409.00	-1	428	-0.23%
2020/01/03	0	0.00	2	403.50	408.00	-2	437	-0.46%
2019/12/18	1	407.50	3	409.33	412.00	-2	503	-0.40%
2019/12/17	0	0.00	1	400.00	402.50	-1	519	-0.19%
2019/12/10	0	0.00	1	394.00	395.00	-1	525	-0.19%
2019/12/03	1	391.00	0	0.00	392.00	1	591	0.17%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/28	0	0.00	2.1	399.28	400.00	-2.1	605	-0.35%
2019/11/25	2	392.50	0	0.00	391.00	2	616	0.32%
2019/11/22	3	400.00	0	0.00	399.00	3	622	0.48%
2019/11/21	1	398.50	0	0.00	397.00	1	628	0.16%
2019/11/18	1	400.50	0	0.00	400.00	1	647	0.15%
2019/11/12	1	404.00	3	401.83	404.00	-2	672	-0.30%
2019/11/08	1	392.50	0	0.00	392.50	1	672	0.15%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/11/01	1	406.50	0	0.00	405.00	1	682	0.15%
2019/09/26	0	0.00	1	419.00	419.00	-1	747	-0.13%
2019/09/25	0.1	415.50	0	0.00	417.00	0.1	742	0.01%
2019/09/23	1	411.50	0	0.00	407.00	1	732	0.14%
2019/09/20	2	413.00	2	413.75	412.00	0	733	0.00%
2019/09/10	0	0.00	2	399.00	399.50	-2	758	-0.26%
2019/09/06	0	0.00	2	391.25	391.00	-2	727	-0.27%
2019/09/04	0	0.00	2	388.00	392.00	-2	723	-0.28%
2019/09/02	0	0.00	1	387.50	386.00	-1	760	-0.13%
2019/08/30	1	381.00	2	384.50	384.00	-1	764	-0.13%
2019/08/27	1	383.00	1	382.50	382.00	0	781	0.00%
2019/08/23	0	0.00	1	383.50	382.00	-1	813	-0.12%
2019/08/19	1	375.00	0	0.00	372.50	1	819	0.12%
2019/08/16	4	374.00	0	0.00	372.00	4	816	0.49%
2019/08/13	1	382.50	0	0.00	382.00	1	820	0.12%
2019/08/05	0.1	395.00	0	0.00	393.00	0.1	792	0.01%
2019/08/01	1	401.50	1	401.00	401.00	0	854	0.00%
2019/07/26	0	0.00	1	410.00	407.00	-1	947	-0.11%
2019/07/18	0	0.00	1	408.50	404.00	-1	1,002	-0.10%
2019/07/17	2	406.75	1	407.00	407.00	1	1,006	0.10%
2019/07/16	0	0.00	2	407.75	412.00	-2	996	-0.20%
2019/07/15	0	0.00	2	397.50	403.50	-2	978	-0.20%
2019/07/11	2	391.00	2	392.75	392.50	0	967	0.00%
2019/07/09	2	390.75	0	0.00	390.50	2	958	0.21%
2019/07/08	4	398.13	0	0.00	397.00	4	964	0.41%
2019/07/05	0	0.00	1	411.50	405.50	-1	967	-0.10%
2019/07/04	0	0.00	1	407.00	410.00	-1	982	-0.10%
2019/07/02	1	403.50	1	404.00	401.50	0	994	0.00%
2019/07/01	0	0.00	1	406.00	407.00	-1	992	-0.10%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/26	2	402.00	0	0.00	400.00	2	1,019	0.20%
2019/06/25	0	0.00	1	402.50	400.00	-1	1,027	-0.10%
2019/06/24	1	408.00	2	407.25	406.50	-1	1,051	-0.10%
2019/06/21	0	0.00	2	408.50	411.00	-2	1,052	-0.19%
2019/06/20	1	411.00	1	409.00	409.00	0	1,045	0.00%
2019/06/19	1	411.00	1	410.50	410.00	0	1,055	0.00%
2019/06/17	3	402.50	0	0.00	401.00	3	1,068	0.28%
2019/06/13	2	404.50	1	402.50	404.00	1	1,114	0.09%
2019/06/12	0	0.00	1	406.50	400.50	-1	1,176	-0.09%
2019/06/11	1	403.00	1	403.00	399.50	0	1,281	0.00%
2019/06/10	3	396.50	0	0.00	395.00	3	1,277	0.23%
2019/06/05	0	0.00	1	410.50	411.00	-1	1,297	-0.08%
2019/06/04	0	0.00	1	405.00	406.50	-1	1,291	-0.08%
2019/06/03	1	400.00	0.2	400.00	399.00	0.8	1,288	0.06%
2019/05/30	1	407.50	0	0.00	405.50	1	1,265	0.08%
2019/05/21	0	0.00	4	418.38	423.50	-4	1,285	-0.31%
2019/05/20	3	413.50	0	0.00	414.50	3	1,276	0.23%
2019/05/17	1	402.00	2	402.25	402.00	-1	1,269	-0.08%
2019/05/10	0	0.00	2	398.25	396.50	-2	1,323	-0.15%
2019/05/09	3	389.50	0	0.00	387.50	3	1,319	0.23%
2019/05/06	2	416.50	0	0.00	407.50	2	1,277	0.16%
2019/04/29	1	437.00	2	439.75	440.00	-1	1,214	-0.08%
2019/04/25	0	0.00	1	456.50	456.50	-1	1,195	-0.08%
2019/04/18	0	0.00	6	430.00	430.00	-6	1,189	-0.50%
2019/04/12	1	431.00	3	431.00	431.50	-2	1,182	-0.17%
2019/04/11	7	438.14	0	0.00	436.50	7	1,172	0.60%
2019/04/09	2	418.75	0	0.00	418.00	2	1,140	0.18%
2019/04/01	0	0.00	2	414.25	409.50	-2	1,129	-0.18%
2019/03/28	1	413.50	1	417.50	418.00	0	1,112	0.00%
2019/03/27	2	413.00	0	0.00	413.00	2	1,108	0.18%
2019/03/25	0	0.00	2	421.50	422.00	-2	1,089	-0.18%
2019/03/22	0	0.00	4	430.25	430.50	-4	1,084	-0.37%
2019/03/21	0	0.00	2	426.00	431.00	-2	1,074	-0.19%
2019/03/20	1	422.00	1	416.00	426.50	0	1,058	0.00%
2019/03/15	1	417.00	2	413.00	420.50	-1	1,012	-0.10%
2019/03/14	9	402.83	1	397.00	400.00	8	977	0.82%
2019/03/12	1	383.00	0	0.00	384.50	1	1,002	0.10%
2019/03/11	0	0.00	2	359.75	360.00	-2	962	-0.21%
2019/02/21	1	343.00	2	350.50	349.00	-1	998	-0.10%
2019/02/20	2	348.25	0	0.00	348.00	2	980	0.20%
2019/02/15	0	0.00	2	352.75	355.00	-2	973	-0.21%
2019/02/14	2	345.75	0	0.00	345.00	2	967	0.21%
2019/02/13	1	349.00	0	0.00	345.50	1	977	0.10%
2019/01/29	0	0.00	2	346.50	345.00	-2	993	-0.20%
2019/01/25	2	339.50	0	0.00	341.50	2	990	0.20%
2019/01/24	2	339.00	1	345.00	343.00	1	978	0.10%
2019/01/08	0	0.00	1	362.00	356.50	-1	1,063	-0.09%
2019/01/04	0	0.00	1	349.00	349.00	-1	1,068	-0.09%
2018/12/27	0	0.00	1	345.00	344.00	-1	1,127	-0.09%
2018/12/12	6	343.92	5	342.50	341.50	1	1,262	0.08%
2018/12/07	0	0.00	1	331.00	332.00	-1	1,278	-0.08%
2018/12/06	2	341.50	7	331.71	338.00	-5	1,270	-0.39%
2018/12/05	1	332.50	1	345.00	332.50	0	1,216	0.00%
2018/11/29	3	384.83	0	0.00	379.00	3	1,135	0.26%
2018/11/28	1	389.00	0	0.00	386.00	1	1,145	0.09%
2018/11/23	3	375.17	0	0.00	374.00	3	1,146	0.26%
2018/11/19	0	0.00	1	382.00	380.00	-1	1,174	-0.09%
2018/11/15	1	389.50	0	0.00	390.00	1	1,196	0.08%
2018/11/07	3	392.83	5	388.90	390.50	-2	1,249	-0.16%
2018/10/24	0	0.00	1	352.50	350.00	-1	1,284	-0.08%
2018/10/05	0	0.00	1	372.50	363.00	-1	1,169	-0.09%
2018/09/28	0	0.00	1	379.00	378.00	-1	1,195	-0.08%
2018/09/27	6	377.17	9	376.39	378.00	-3	1,189	-0.25%
2018/09/26	7	397.79	1	403.50	383.00	6	1,163	0.52%
2018/09/25	5	417.80	3	418.17	425.00	2	1,128	0.18%
2018/09/19	0	0.00	1	400.00	389.50	-1	1,057	-0.09%
2018/09/18	1	393.50	1	395.00	394.50	0	1,055	0.00%
2018/09/17	1	396.00	0	0.00	396.00	1	1,061	0.09%
2018/08/28	0	377.50	0	0.00	377.50	0	1,159	0.00%
2018/08/16	1	380.00	0	0.00	383.50	1	1,113	0.09%
2018/08/14	0	0.00	0.4	383.50	386.00	-0.4	1,098	-0.03%
2018/08/13	0	0.00	10	379.75	380.00	-10	1,101	-0.91%
2018/08/10	0	0.00	1	377.00	377.00	-1	1,100	-0.09%
2018/08/08	2	365.50	21	376.02	375.00	-19	1,121	-1.69%
2018/07/31	0	0.00	1	351.03	352.50	-1	1,201	-0.08%
2018/07/19	0	0.00	0.1	352.50	350.50	-0.1	1,306	-0.01%
2018/07/17	0	0.00	1	355.00	352.00	-1	1,334	-0.07%
2018/06/22	2	348.00	2	345.50	345.50	0	1,523	0.00%
2018/06/08	2	364.50	2	368.25	369.00	0	1,541	0.00%
2018/06/07	15	362.70	2	367.00	361.00	13	1,522	0.85%
2018/06/04	1	385.00	0	0.00	385.00	1	1,487	0.07%
2018/06/01	0	0.00	0.4	377.00	378.50	-0.4	1,468	-0.03%
2018/05/25	1	375.00	2	371.50	372.50	-1	1,464	-0.07%
2018/05/21	0	0.00	1	381.00	379.50	-1	1,516	-0.07%
2018/05/18	1	378.50	0	0.00	376.00	1	1,510	0.07%
2018/05/17	0	0.00	0.2	377.00	380.00	-0.2	1,546	-0.01%
2018/05/16	1	374.50	2	370.50	371.00	-1	1,509	-0.07%
2018/05/15	0	0.00	2	370.25	370.50	-2	1,529	-0.13%
2018/05/14	0	0.00	1	370.01	372.50	-1	1,567	-0.07%
2018/05/11	1	370.00	3	366.50	367.00	-2	1,576	-0.13%
2018/05/10	0	0.00	1	371.00	370.00	-1	1,564	-0.06%
2018/05/09	1	368.50	1	368.50	370.00	0	1,540	0.00%
2018/05/08	4	365.00	5	363.30	360.00	-1	1,532	-0.07%
2018/05/07	2	336.75	1	338.00	342.50	1	1,468	0.07%
2018/05/04	3	336.00	2	338.25	333.00	1	1,450	0.07%
2018/05/02	1	360.50	0	0.00	356.00	1	1,391	0.07%
2018/04/25	1	359.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	1	347.00	0	0.00	353.50	1	1,470	0.07%
2018/04/17	2	362.00	1	363.00	359.00	1	1,449	0.07%
2018/04/13	0	0.00	0.2	370.00	370.00	-0.2	1,447	-0.01%
2018/04/11	1	380.00	6	379.92	377.00	-5	1,445	-0.35%
2018/04/09	0	0.00	9	364.56	366.00	-9	1,426	-0.63%
2018/04/03	0	0.00	1	352.50	353.00	-1	1,393	-0.07%
2018/03/31	1	340.50	0	0.00	342.00	1	1,377	0.07%
2018/03/28	0	0.00	1	345.00	341.00	-1	1,381	-0.07%
2018/03/27	1	339.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	1	354.00	1	349.50	342.00	0	1,353	0.00%
2018/03/23	0	0.00	1	332.00	337.00	-1	1,316	-0.08%
2018/03/22	0	0.00	6	345.08	341.00	-6	1,302	-0.46%
2018/03/21	1	345.00	2	338.25	346.00	-1	1,291	-0.08%
2018/03/20	0	0.00	26	318.73	321.00	-26	1,237	-2.10%
2018/03/19	1	323.00	1	325.00	321.00	0	1,248	0.00%
2018/03/16	0	0.00	1	323.00	325.50	-1	1,262	-0.08%
2018/03/15	0	0.00	1	321.50	328.50	-1	1,309	-0.08%
2018/03/14	5	325.50	1.1	325.00	325.50	3.9	1,342	0.29%
2018/03/13	0	0.00	10	331.00	328.00	-10	1,376	-0.73%
2018/03/12	3	332.17	1	330.00	330.00	2	1,386	0.14%
2018/03/09	6.1	329.44	1	326.50	327.00	5.1	1,418	0.36%
2018/03/07	1	314.00	0	0.00	314.00	1	1,520	0.07%
2018/03/06	0	0.00	2	313.50	314.00	-2	1,541	-0.13%
2018/03/01	15	318.33	0	0.00	305.00	15	1,653	0.91%
2018/02/26	0	0.00	10	311.00	309.50	-10	1,712	-0.58%
2018/02/23	5	316.00	16.1	314.67	310.00	-11.1	1,718	-0.64%
2018/02/22	5	314.00	2	312.50	312.00	3	1,747	0.17%
2018/02/21	5	309.00	2	310.25	311.00	3	1,744	0.17%
2018/02/12	10	302.75	0	0.00	299.00	10	1,738	0.58%
2018/02/09	0	0.00	3	298.67	305.00	-3	1,743	-0.17%
2018/02/08	1	290.00	1	287.00	291.00	0	1,715	0.00%
2018/02/07	0	0.00	6	293.00	290.00	-6	1,740	-0.34%
2018/02/06	4	276.88	0	0.00	272.50	4	1,752	0.23%
2018/02/05	0	0.00	1	281.00	285.50	-1	1,810	-0.06%
2018/02/02	0	0.00	2	294.00	294.00	-2	1,827	-0.11%
2018/02/01	2.1	294.55	0	0.00	296.50	2.1	1,862	0.11%
2018/01/31	3	293.83	1	295.50	292.50	2	1,887	0.11%
2018/01/23	0	0.00	1	310.51	311.00	-1	1,999	-0.05%
2018/01/22	1	310.50	0	0.00	310.50	1	1,992	0.05%
2018/01/18	2	312.50	2	308.75	312.00	0	1,990	0.00%
2018/01/17	0	0.00	1	297.00	299.50	-1	1,945	-0.05%
2018/01/16	0	0.00	2	302.00	301.00	-2	1,942	-0.10%
2018/01/15	0	0.00	2	302.25	303.50	-2	1,938	-0.10%
2018/01/12	2	296.00	0	0.00	298.00	2	1,922	0.10%
2018/01/10	0	294.00	0	0.00	294.00	0	1,972	0.00%
2018/01/09	3	293.00	3	293.00	295.00	0	1,970	0.00%
2018/01/05	2	296.75	2	298.50	296.00	0	1,987	0.00%
2018/01/04	0	0.00	1	298.50	301.00	-1	1,994	-0.05%
2018/01/03	1	297.00	0	0.00	297.00	1	2,023	0.05%