華新科 (2492)-玉山-板橋券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	116.27	2	115.25	114.50	0.1	3,843	0.00%
2024/05/30	4.1	112.77	0	0.00	112.00	4.1	3,779	0.11%
2024/05/29	0	116.00	1	115.00	114.50	-1	3,800	-0.03%
2024/05/28	0.2	116.00	1	116.00	116.00	-0.8	3,822	-0.02%
2024/05/27	2	117.00	7.1	115.72	116.50	-5.1	3,891	-0.13%
2024/05/23	0	0.00	2	110.25	109.50	-2	3,875	-0.05%
2024/05/22	0	0.00	1	112.00	113.00	-1	3,847	-0.03%
2024/05/21	0.1	110.28	1	110.00	110.00	-0.9	3,866	-0.02%
2024/05/17	1	111.50	2	112.00	112.00	-1	3,894	-0.03%
2024/05/16	2.2	114.44	1	114.00	113.50	1.2	3,938	0.03%
2024/05/15	1	112.00	0	0.00	111.50	1	3,953	0.03%
2024/05/08	2	114.75	1	115.00	115.00	1	3,979	0.03%
2024/05/07	0	0.00	7.2	114.28	115.00	-7.2	3,973	-0.18%
2024/05/06	2	116.25	1.1	116.05	116.00	0.9	3,960	0.02%
2024/05/03	21	118.93	5.1	119.69	117.00	16	3,910	0.41%
2024/05/02	1.1	111.52	2	112.00	112.50	-1	3,631	-0.03%
2024/04/30	1.1	113.52	21	111.55	111.50	-20	3,644	-0.55%
2024/04/29	1	112.50	2	110.25	114.50	-1	3,622	-0.03%
2024/04/25	1	108.00	0	0.00	107.50	1	3,607	0.03%
2024/04/24	1	109.00	1	110.50	110.50	0	3,638	0.00%
2024/04/19	0.1	105.00	0	0.00	104.00	0.1	3,792	0.00%
2024/04/17	0.1	106.00	0	0.00	105.00	0.1	3,780	0.00%
2024/04/16	0.1	106.00	4	108.00	104.50	-3.9	3,764	-0.10%
2024/04/15	0	111.50	0.1	111.00	110.00	-0.1	3,719	0.00%
2024/04/12	1	114.00	0	0.00	114.50	1	3,703	0.03%
2024/04/11	2.1	114.21	3.3	114.41	113.50	-1.2	3,698	-0.03%
2024/04/10	0	0.00	6	117.83	117.50	-6	3,684	-0.16%
2024/04/08	7.4	120.16	0.2	119.50	118.00	7.2	3,718	0.19%
2024/04/03	5	119.90	2	119.75	119.00	3	3,669	0.08%
2024/04/02	11	123.47	6	122.58	120.50	5	3,630	0.14%
2024/04/01	3	119.17	13.6	120.42	124.00	-10.6	3,358	-0.31%
2024/03/29	14.2	115.86	13	113.35	113.00	1.2	3,016	0.04%
2024/03/28	0	0.00	1	113.00	111.50	-1	2,842	-0.04%
2024/03/27	0.1	108.50	0.1	109.00	109.00	0.1	2,777	0.00%
2024/03/26	0.1	108.50	2	108.00	109.00	-1.9	2,790	-0.07%
2024/03/25	1	109.00	1	109.50	109.50	0	2,803	0.00%
2024/03/22	1	107.50	8	107.50	109.50	-7	2,835	-0.25%
2024/03/21	0.1	108.00	0	0.00	109.00	0.1	2,890	0.00%
2024/03/20	8.4	109.46	9	109.11	107.00	-0.7	3,059	-0.02%
2024/03/18	2	107.50	0	0.00	107.50	2	3,172	0.06%
2024/03/15	2	107.25	1	107.50	106.50	1	3,214	0.03%
2024/03/14	7	107.50	2	107.25	107.50	5	3,330	0.15%
2024/03/13	2.1	103.05	0	0.00	103.50	2.1	3,348	0.06%
2024/03/12	0.2	105.75	0	0.00	105.50	0.2	3,379	0.00%
2024/03/11	0.1	104.19	0	0.00	104.00	0.1	3,469	0.00%
2024/03/08	1	102.00	8	103.56	102.50	-7	3,657	-0.19%
2024/03/07	5	106.20	1	104.50	104.50	4	3,746	0.11%
2024/03/06	4.1	107.49	1	107.50	107.00	3.1	3,982	0.08%
2024/03/05	10.1	108.51	1	108.00	108.00	9.1	4,272	0.21%
2024/03/04	3	110.17	0	0.00	109.00	3	4,763	0.06%
2024/03/01	1.1	112.46	0	0.00	110.50	1.1	4,872	0.02%
2024/02/29	10	112.55	6	112.17	112.00	4	4,915	0.08%
2024/02/27	1	110.00	3	108.50	108.50	-2	5,122	-0.04%
2024/02/26	0	0.00	6	109.58	111.50	-6	5,182	-0.12%
2024/02/23	5.2	112.04	1	112.50	111.50	4.2	5,212	0.08%
2024/02/22	2	112.25	0	0.00	113.00	2	5,213	0.04%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/20	0.1	112.50	10	112.50	112.50	-10	5,234	-0.19%
2024/02/16	0.1	111.00	0	0.00	112.50	0.1	5,225	0.00%
2024/02/15	2	109.50	3	109.33	111.50	-1	5,289	-0.02%
2024/02/05	1	109.00	1	108.00	108.00	0	5,281	0.00%
2024/02/02	0	0.00	1	108.50	109.00	-1	5,347	-0.02%
2024/02/01	1	108.00	0	0.00	108.00	1	5,405	0.02%
2024/01/31	2	108.00	0	0.00	108.00	2	5,504	0.04%
2024/01/30	1	109.00	1	109.50	108.00	0	5,591	0.00%
2024/01/23	0	0.00	0	110.00	110.00	0	6,637	0.00%
2024/01/22	0.1	109.00	1	108.51	108.00	-0.9	6,635	-0.01%
2024/01/19	1	107.50	0	108.00	107.50	1	6,628	0.01%
2024/01/18	2	107.00	0	0.00	107.00	2	6,594	0.03%
2024/01/17	9.2	111.99	0	0.00	107.00	9.2	6,572	0.14%
2024/01/16	0	113.00	0	0.00	111.00	0	6,437	0.00%
2024/01/15	0	114.50	2	114.00	114.50	-2	6,419	-0.03%
2024/01/12	1	109.50	0	0.00	110.00	1	6,378	0.02%
2024/01/11	0	0.00	1	111.00	112.50	-1	6,351	-0.02%
2024/01/10	1	112.00	1	112.50	111.50	0	6,356	0.00%
2024/01/08	0	0.00	1	115.50	114.00	-1	6,387	-0.02%
2024/01/05	0	116.00	0	0.00	116.00	0	6,411	0.00%
2024/01/04	1	116.50	0	117.00	116.00	1	6,476	0.02%
2024/01/03	2.1	118.26	1	118.50	118.00	1.1	6,470	0.02%
2024/01/02	1	123.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	0.1	122.00	4.2	122.02	123.00	-4.1	6,388	-0.06%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	9	121.61	0.8	121.50	122.00	8.3	6,349	0.13%
2023/12/26	0.1	122.50	1	121.50	122.50	-0.9	6,324	-0.01%
2023/12/25	1	124.50	0	0.00	124.00	1	6,276	0.02%
2023/12/22	2	122.49	2	121.50	122.00	0	6,259	0.00%
2023/12/21	1	123.50	0	0.00	123.50	1	6,230	0.02%
2023/12/20	2	125.50	0	0.00	124.50	2	6,209	0.03%
2023/12/19	1.1	124.52	0	0.00	125.00	1.1	6,196	0.02%
2023/12/18	5.2	128.99	1	129.50	128.50	4.2	6,165	0.07%
2023/12/15	2.1	131.27	1	130.50	130.50	1.1	6,163	0.02%
2023/12/14	6	136.27	3	136.02	134.00	3	6,053	0.05%
2023/12/13	1	134.00	3	133.83	132.50	-2	5,999	-0.03%
2023/12/12	3	133.49	3	134.50	132.00	0	5,991	0.00%
2023/12/11	6	136.42	0.3	136.17	134.50	5.7	5,960	0.10%
2023/12/08	4.1	131.64	2	131.25	132.50	2.1	5,858	0.04%
2023/12/07	0.8	133.20	2	135.25	133.00	-1.3	5,800	-0.02%
2023/12/06	10.3	134.99	8	134.75	134.00	2.3	5,791	0.04%
2023/12/05	30.1	139.06	27	138.85	136.50	3.1	5,742	0.05%
2023/12/04	11.1	141.00	10	141.50	140.50	1.1	5,676	0.02%
2023/12/01	20	139.80	19.7	139.27	140.00	0.3	5,655	0.01%
2023/11/30	9.3	138.30	4.2	137.54	136.50	5.2	5,545	0.09%
2023/11/29	32	135.34	48.5	137.92	139.50	-16.5	5,607	-0.29%
2023/11/28	11	124.77	14.3	125.50	127.00	-3.3	5,566	-0.06%
2023/11/27	4.8	121.50	3	121.33	120.00	1.8	5,470	0.03%
2023/11/24	19.4	125.49	34.1	125.11	124.00	-14.7	5,395	-0.27%
2023/11/23	8	120.63	14	120.57	122.00	-6	5,097	-0.12%
2023/11/22	8	117.75	8	118.13	120.00	0	4,996	0.00%
2023/11/21	1.1	117.05	0	0.00	116.50	1.1	4,921	0.02%
2023/11/20	6.1	116.26	1	116.00	116.00	5.1	4,900	0.10%
2023/11/17	4	118.75	1	118.00	119.50	3	4,843	0.06%
2023/11/16	0	0.00	1	117.00	117.00	-1	4,848	-0.02%
2023/11/15	21.2	117.02	0	0.00	117.00	21.2	4,832	0.44%
2023/11/14	2.6	117.25	4	117.63	116.50	-1.4	4,799	-0.03%
2023/11/13	0	121.50	1	122.00	121.50	-1	4,733	-0.02%
2023/11/10	6.3	122.82	5	120.90	121.50	1.3	4,696	0.03%
2023/11/09	6.1	123.84	4.1	124.02	124.00	2	4,613	0.04%
2023/11/08	9	124.78	5	123.50	123.50	4	4,562	0.09%
2023/11/07	25.3	124.11	7	124.86	124.50	18.3	4,481	0.41%
2023/11/06	10	124.00	8.3	123.32	123.50	1.7	4,397	0.04%
2023/11/03	52	123.19	81	122.10	122.00	-29	4,290	-0.68%
2023/11/02	29	115.83	19	116.61	118.50	10	4,019	0.25%
2023/11/01	18	111.50	18.1	113.79	111.00	-0.1	3,663	0.00%
2023/10/31	0	0.00	1	106.50	104.50	-1	3,393	-0.03%
2023/10/27	1	102.50	0	0.00	103.00	1	3,394	0.03%
2023/10/25	0	0.00	3	109.00	107.50	-3	3,411	-0.09%
2023/10/24	0	0.00	2.8	108.00	108.50	-2.8	3,414	-0.08%
2023/10/23	1	107.00	2	106.25	106.50	-1	3,406	-0.03%
2023/10/20	0	0.00	3.2	105.13	106.50	-3.2	3,405	-0.09%
2023/10/19	0	0.00	4	105.88	106.00	-4	3,429	-0.12%
2023/10/18	1	105.50	0.1	106.00	105.50	0.9	3,449	0.03%
2023/10/17	3	109.17	3	108.50	107.00	0	3,445	0.00%
2023/10/16	1	108.00	1	107.50	108.50	0	3,457	0.00%
2023/10/12	0	0.00	2.1	105.33	108.00	-2.1	3,510	-0.06%
2023/10/02	0	0.00	0.1	103.00	103.50	-0.1	3,476	0.00%
2023/09/27	0	0.00	0.2	101.50	102.00	-0.2	3,494	-0.01%
2023/09/26	0	0.00	2	103.00	101.50	-2	3,495	-0.06%
2023/09/22	0	0.00	0.3	102.50	103.50	-0.3	3,520	-0.01%
2023/09/21	0	0.00	2.1	100.50	99.60	-2.1	3,548	-0.06%
2023/09/20	2	104.00	0	0.00	103.50	2	3,493	0.06%
2023/09/19	12	107.46	8	108.75	106.00	4	3,442	0.12%
2023/09/18	2	108.00	0	0.00	108.00	2	3,369	0.06%
2023/09/15	0	0.00	5	107.50	108.00	-5	3,331	-0.15%
2023/09/14	0	0.00	4	106.50	107.00	-4	3,297	-0.12%
2023/09/13	3	106.00	1	105.50	105.50	2	3,280	0.06%
2023/09/12	3	105.33	4.1	104.43	106.00	-1.1	3,264	-0.03%
2023/09/11	3	105.17	1	105.00	105.00	2	3,251	0.06%
2023/09/08	1	106.00	0	0.00	106.00	1	3,229	0.03%
2023/09/07	10	106.85	1	106.50	106.50	9	3,205	0.28%
2023/09/06	2	106.75	5.1	108.77	111.00	-3.1	3,129	-0.10%
2023/09/05	11	107.64	10	107.10	107.50	1	3,044	0.03%
2023/09/04	41.1	108.63	31	108.77	107.00	10.1	2,971	0.34%
2023/09/01	1	105.50	23.2	106.88	108.00	-22.2	2,638	-0.84%
2023/08/31	0	0.00	6.2	97.55	98.60	-6.2	2,250	-0.27%
2023/08/30	0	0.00	0.2	96.10	95.90	-0.2	2,274	-0.01%
2023/08/28	3	95.30	0	0.00	94.90	3	2,361	0.13%
2023/08/25	1	95.40	0	95.50	95.00	1	2,442	0.04%
2023/08/24	1	96.00	25	95.02	95.40	-24	2,458	-0.98%
2023/08/22	0	0.00	1	96.40	96.30	-1	2,500	-0.04%
2023/08/21	0	0.00	1	94.80	94.90	-1	2,482	-0.04%
2023/08/18	0	0.00	4	95.08	94.50	-4	2,490	-0.16%
2023/08/17	1	91.80	11	93.50	94.00	-10	2,490	-0.40%
2023/08/16	1	90.80	0	0.00	91.30	1	2,480	0.04%
2023/08/15	2.1	91.20	1.5	91.57	91.10	0.6	2,505	0.02%
2023/08/14	1	91.30	1	90.80	91.10	0	2,540	0.00%
2023/08/11	1	90.80	0	92.50	91.50	1	2,558	0.04%
2023/08/10	1.1	90.05	0	0.00	90.00	1.1	2,589	0.04%
2023/08/09	7.1	90.49	2	90.65	90.30	5.1	2,610	0.19%
2023/08/08	6.1	91.84	0	0.00	91.30	6.1	2,629	0.23%
2023/08/07	4	92.88	1	92.50	92.70	3	2,650	0.11%
2023/08/04	3.1	93.27	0	0.00	93.00	3.1	2,678	0.12%
2023/08/02	3	93.53	1	95.10	93.30	2	2,678	0.08%
2023/08/01	5.1	94.81	1.3	96.38	94.70	3.8	2,797	0.14%
2023/07/31	3	95.50	5.3	96.27	94.90	-2.3	2,977	-0.08%
2023/07/28	0	0.00	1	96.49	95.70	-1	2,962	-0.03%
2023/07/27	0.3	95.26	4.1	95.62	95.90	-3.9	2,936	-0.13%
2023/07/26	5.1	93.82	0	0.00	94.00	5.1	2,922	0.17%
2023/07/25	1	94.80	0	0.00	95.00	1	2,934	0.04%
2023/07/24	15	94.58	1	94.00	94.10	14	2,945	0.48%
2023/07/21	6	97.08	0	0.00	97.30	6	2,935	0.20%
2023/07/20	1	99.90	0	100.00	99.80	1	2,954	0.03%
2023/07/19	1	100.50	2	99.40	98.50	-1	2,970	-0.03%
2023/07/18	3	100.07	5	99.66	99.30	-2	3,009	-0.07%
2023/07/17	2	100.50	5.1	99.53	100.50	-3.1	2,991	-0.10%
2023/07/14	0	0.00	4	97.75	97.90	-4	2,973	-0.13%
2023/07/13	5	97.84	4	97.23	96.40	1	3,004	0.03%
2023/07/11	0	0.00	2	96.60	96.60	-2	3,173	-0.06%
2023/07/10	0	0.00	1	94.90	94.30	-1	3,359	-0.03%
2023/07/07	3	94.23	1	93.70	94.70	2	3,602	0.06%
2023/07/06	0	95.20	1	96.10	94.80	-1	3,681	-0.03%
2023/07/05	3	96.60	30	96.75	96.10	-27	3,830	-0.70%
2023/07/03	1	95.80	1	96.50	96.50	0	3,832	0.00%
2023/06/30	2	95.75	0	0.00	95.40	2	3,864	0.05%
2023/06/28	4	93.63	0	0.00	93.70	4	3,778	0.11%
2023/06/27	3.1	93.90	0	0.00	93.60	3.1	3,781	0.08%
2023/06/26	2	94.30	1	94.80	94.80	1	3,767	0.03%
2023/06/21	4.3	95.13	15	94.90	94.90	-10.7	3,782	-0.28%
2023/06/20	2.1	94.90	0	0.00	94.80	2.1	3,767	0.06%
2023/06/19	5	95.70	1	95.50	95.30	4	3,758	0.11%
2023/06/16	3	95.50	1.1	95.84	95.80	1.9	3,753	0.05%
2023/06/15	1	95.80	0	0.00	96.80	1	3,729	0.03%
2023/06/14	3	95.77	2	96.15	95.70	1	3,742	0.03%
2023/06/13	18.1	95.63	6	96.05	96.10	12.1	3,752	0.32%
2023/06/12	18.1	94.79	0.1	94.80	94.80	18	3,752	0.48%
2023/06/09	4	95.77	1	96.00	96.10	3	3,703	0.08%
2023/06/08	3	95.70	0.1	96.60	95.10	2.9	3,694	0.08%
2023/06/07	1.1	98.99	0	0.00	99.10	1.1	3,651	0.03%
2023/06/06	2.3	99.85	0	0.00	99.00	2.3	3,634	0.06%
2023/06/05	0	0.00	1	105.50	104.50	-1	3,576	-0.03%
2023/06/02	0	0.00	5	105.90	105.50	-5	3,542	-0.14%
2023/06/01	1	103.50	0	0.00	102.50	1	3,538	0.03%
2023/05/31	1	103.50	1	103.99	104.00	0	3,541	0.00%
2023/05/30	0	0.00	0	99.90	100.00	0	3,488	0.00%
2023/05/26	1	99.10	0	99.80	100.50	1	3,572	0.03%
2023/05/24	0	0.00	3	100.00	100.00	-3	3,610	-0.08%
2023/05/23	0	0.00	2	100.00	100.00	-2	3,626	-0.06%
2023/05/22	0	0.00	3.7	100.91	100.50	-3.7	3,656	-0.10%
2023/05/19	0.3	98.72	0	0.00	98.60	0.3	3,757	0.01%
2023/05/18	1.5	99.93	23	99.33	100.00	-21.5	3,904	-0.55%
2023/05/17	1	99.30	2	98.40	98.40	-1	3,903	-0.03%
2023/05/16	23	98.02	1	99.00	98.20	22	3,933	0.56%
2023/05/15	2	94.35	2	94.55	95.20	0	3,896	0.00%
2023/05/12	0	0.00	4	95.70	95.70	-4	3,887	-0.10%
2023/05/11	0.2	96.70	1	97.90	96.60	-0.8	3,945	-0.02%
2023/05/09	1	99.00	0	0.00	99.00	1	3,924	0.03%
2023/05/08	3.1	100.76	4	100.05	99.80	-0.9	3,908	-0.02%
2023/05/05	12	100.52	20	101.20	102.00	-8	3,817	-0.21%
2023/05/04	1	94.10	0	0.00	94.30	1	3,859	0.03%
2023/05/03	1	94.90	0	0.00	94.60	1	4,051	0.02%
2023/05/02	0.1	96.00	0	0.00	95.90	0.1	4,090	0.00%
2023/04/28	5	95.48	0	0.00	95.40	5	4,112	0.12%
2023/04/27	0.2	93.33	2	94.20	93.70	-1.9	4,077	-0.05%
2023/04/26	1	94.30	3	94.00	94.00	-2	4,061	-0.05%
2023/04/25	7	93.46	3.1	93.93	93.30	4	4,030	0.10%
2023/04/24	2	98.35	0	0.00	96.70	2	3,990	0.05%
2023/04/21	9	101.11	11	97.65	97.10	-2	3,959	-0.05%
2023/04/20	6	102.33	1	102.00	102.00	5	3,892	0.13%
2023/04/19	7.2	103.67	1	103.50	103.00	6.2	3,884	0.16%
2023/04/17	1.1	108.02	7	107.50	107.00	-6	3,789	-0.16%
2023/04/14	3	110.67	4	111.13	110.50	-1	3,725	-0.03%
2023/04/13	6	110.58	13.1	109.64	109.00	-7.1	3,574	-0.20%
2023/04/12	5	109.00	9.1	107.30	110.00	-4.1	3,373	-0.12%
2023/04/11	6	101.08	1	102.50	102.50	5	3,130	0.16%
2023/04/10	2	101.25	7	101.00	100.00	-5	3,037	-0.16%
2023/04/07	2.1	94.27	0	0.00	94.70	2.1	2,876	0.07%
2023/04/06	4.1	94.56	0	0.00	94.70	4.1	2,867	0.14%
2023/03/31	1	97.40	4.1	97.96	96.70	-3.1	2,850	-0.11%
2023/03/30	0	0.00	1	95.60	95.50	-1	2,825	-0.04%
2023/03/28	1	94.60	2	95.20	94.80	-1	2,858	-0.03%
2023/03/27	0	0.00	1	96.60	96.60	-1	2,868	-0.03%
2023/03/24	0.1	97.30	5	97.40	98.00	-5	2,895	-0.17%
2023/03/23	0.1	96.20	1	96.19	96.20	-1	2,865	-0.03%
2023/03/22	1	95.20	1	95.19	95.20	0	2,848	0.00%
2023/03/21	0	0.00	5	94.60	94.20	-5	2,870	-0.17%
2023/03/20	1	94.10	5	94.10	94.10	-4	2,897	-0.14%
2023/03/17	9	92.68	0	0.00	92.90	9	2,906	0.31%
2023/03/16	2	93.01	2	92.50	92.90	0	2,893	0.00%
2023/03/14	2	93.80	3	93.80	93.50	-1	2,882	-0.03%
2023/03/13	0	94.30	7	94.34	95.00	-7	2,909	-0.24%
2023/03/10	10.1	95.32	0	0.00	95.30	10.1	2,904	0.35%
2023/03/09	5	99.30	15	98.74	98.70	-10	2,871	-0.35%
2023/03/08	2	101.50	5	101.00	100.50	-3	2,855	-0.11%
2023/03/07	1	102.00	0	0.00	102.00	1	2,838	0.04%
2023/03/06	0	0.00	23.4	100.50	102.00	-23.4	2,805	-0.83%
2023/03/03	1	97.90	1	98.60	97.60	0	2,749	0.00%
2023/03/02	2	96.11	0.3	96.70	95.90	1.7	2,722	0.06%
2023/03/01	9	98.21	0	0.00	97.10	9	2,690	0.34%
2023/02/24	2	100.50	3	101.00	100.50	-1	2,619	-0.04%
2023/02/23	1	99.30	6	99.92	101.00	-5	2,578	-0.19%
2023/02/22	7	98.61	0	0.00	98.10	7	2,553	0.27%
2023/02/21	0	0.00	2	102.00	101.00	-2	2,515	-0.08%
2023/02/20	11	100.95	23	100.50	100.50	-12	2,502	-0.48%
2023/02/17	25.1	99.65	11	100.63	101.00	14.1	2,476	0.57%
2023/02/16	13	99.58	14	99.87	100.50	-1	2,360	-0.04%
2023/02/15	22	94.00	1	93.80	93.90	21	2,239	0.94%
2023/02/14	4	94.83	1	95.30	95.70	3	2,217	0.14%
2023/02/13	2	92.10	2	91.70	93.70	0	2,211	0.00%
2023/02/10	8	93.76	1	94.30	93.00	7	2,224	0.31%
2023/02/09	17	95.45	4	95.53	94.80	13	2,220	0.59%
2023/02/08	9	99.14	11	98.79	98.70	-2	2,154	-0.09%
2023/02/06	10	98.80	0	0.00	98.70	10	2,182	0.46%
2023/02/03	1	100.00	2	100.50	100.00	-1	2,200	-0.05%
2023/02/02	10	101.53	29	100.91	101.50	-19	2,212	-0.86%
2023/02/01	9	91.26	10.2	96.82	98.80	-1.2	2,022	-0.06%
2023/01/31	10	89.10	0	0.00	89.90	10	1,830	0.55%
2023/01/30	0.2	87.10	0.1	87.10	87.70	0.1	1,790	0.01%
2023/01/17	0	0.00	5	83.90	84.00	-5	1,776	-0.28%
2023/01/16	8	84.70	0	0.00	84.50	8	1,794	0.45%
2023/01/13	1	84.10	0	0.00	84.10	1	1,796	0.06%
2023/01/11	2	85.50	0	0.00	85.60	2	1,832	0.11%
2023/01/10	3	85.50	0	0.00	86.00	3	1,854	0.16%
2023/01/09	0	0.00	1	85.40	85.60	-1	1,859	-0.05%
2023/01/06	0.1	82.20	72	81.91	82.40	-71.9	1,844	-3.90%
2023/01/05	1	81.50	0	0.00	81.00	1	1,850	0.05%
2022/12/30	0	0.00	2	79.20	79.00	-2	1,868	-0.11%
2022/12/29	1	77.60	0	0.00	78.20	1	1,880	0.05%
2022/12/28	10	79.13	0	0.00	78.50	10	1,898	0.53%
2022/12/27	62	80.37	1	80.30	79.90	61	1,910	3.19%
2022/12/23	1	78.00	0	0.00	78.70	1	1,957	0.05%
2022/12/22	0	0.00	3	80.03	79.80	-3	1,986	-0.15%
2022/12/21	1	77.50	0	0.00	77.50	1	1,990	0.05%
2022/12/20	1	78.30	0	0.00	78.00	1	1,984	0.05%
2022/12/16	1	80.60	0.3	81.60	81.00	0.7	1,986	0.04%
2022/12/13	8.1	83.24	8	82.00	81.90	0.1	1,988	0.00%
2022/12/08	1	82.00	0	0.00	82.40	1	1,972	0.05%
2022/12/07	0	0.00	1	83.70	83.40	-1	1,966	-0.05%
2022/12/05	1	90.50	0	0.00	89.00	1	1,998	0.05%
2022/12/02	0.1	88.70	0	0.00	88.40	0.1	2,000	0.00%
2022/12/01	1	88.80	0	88.00	87.90	1	1,998	0.05%
2022/11/30	0	0.00	0	85.70	87.30	0	1,984	0.00%
2022/11/29	0	0.00	3	84.53	85.40	-3	1,979	-0.15%
2022/11/28	1	84.10	0	0.00	84.10	1	1,976	0.05%
2022/11/25	2	85.30	0	0.00	85.20	2	1,987	0.10%
2022/11/21	0	86.20	1	86.90	85.20	-1	2,018	-0.05%
2022/11/18	6	87.40	0	0.00	86.90	6	2,012	0.30%
2022/11/17	1	87.80	0	0.00	88.40	1	2,003	0.05%
2022/11/16	0	87.40	1	87.10	87.30	-1	1,996	-0.05%
2022/11/15	1	87.40	0	0.00	88.40	1	1,980	0.05%
2022/11/11	0	0.00	0	86.00	85.60	0	1,977	0.00%
2022/11/10	1	84.50	3	84.23	84.70	-2	1,929	-0.11%
2022/11/09	0	83.90	1	84.00	84.10	-1	1,921	-0.05%
2022/11/08	0	0.00	1	82.20	81.20	-1	1,873	-0.05%
2022/11/07	3	81.60	20	81.21	81.40	-17	1,855	-0.92%
2022/11/04	0	0.00	2	80.50	81.70	-2	1,840	-0.11%
2022/11/03	0	0.00	12	80.71	80.60	-12	1,832	-0.65%
2022/11/02	2	79.85	11	79.97	79.50	-9	1,824	-0.49%
2022/11/01	1.1	81.52	1	81.40	81.50	0.1	1,785	0.00%
2022/10/31	0	0.00	2.5	78.78	79.00	-2.5	1,729	-0.14%
2022/10/28	2	74.24	0	0.00	73.10	2	1,671	0.12%
2022/10/25	1	76.80	1	77.00	77.00	0	1,637	0.00%
2022/10/24	0.1	77.10	2	75.80	76.80	-2	1,620	-0.12%
2022/10/21	2	74.20	0	0.00	73.50	2	1,610	0.12%
2022/10/19	0.1	77.70	3	79.47	78.00	-2.9	1,591	-0.18%
2022/10/18	0	0.00	1	79.90	79.00	-1	1,565	-0.06%
2022/10/17	1.1	73.27	3.2	76.00	76.90	-2.1	1,562	-0.13%
2022/10/14	0	0.00	4.1	74.46	75.30	-4.1	1,580	-0.26%
2022/10/13	0.6	72.91	0	0.00	71.90	0.6	1,593	0.03%
2022/10/12	0	0.00	5	74.80	74.80	-5	1,603	-0.31%
2022/10/11	1.1	75.44	0	0.00	74.60	1.1	1,618	0.07%
2022/10/05	1.1	78.00	1	78.70	78.20	0.1	1,639	0.01%
2022/10/04	0	0.00	1	76.60	76.90	-1	1,638	-0.06%
2022/09/30	1	73.90	0	0.00	74.50	1	1,688	0.06%
2022/09/29	1	74.40	2	75.60	75.20	-1	1,690	-0.06%
2022/09/28	1	75.80	0	0.00	73.30	1	1,679	0.06%
2022/09/26	3.1	78.08	0	0.00	77.00	3.1	1,720	0.18%
2022/09/23	0.1	83.22	0.2	84.20	83.40	-0.1	1,758	0.00%
2022/09/20	1	86.49	1	87.20	86.60	0	1,763	0.00%
2022/09/19	0	87.20	1	87.20	87.20	-1	1,758	-0.06%
2022/09/16	5	89.00	0	0.00	88.40	5	1,762	0.28%
2022/09/15	3.3	91.56	0	0.00	90.50	3.3	1,767	0.19%
2022/09/13	41	92.90	0	0.00	92.90	41	1,776	2.31%
2022/09/12	0	0.00	6	92.45	92.90	-6	1,817	-0.33%
2022/09/06	1	86.00	1	87.00	86.00	0	1,814	0.00%
2022/09/05	1	87.00	0	0.00	87.40	1	1,820	0.05%
2022/09/02	1	89.90	0	0.00	89.90	1	1,830	0.05%
2022/08/30	2	91.00	0	0.00	91.60	2	1,817	0.11%
2022/08/29	5.4	90.34	5	90.30	90.20	0.4	1,819	0.02%
2022/08/25	0	0.00	1	93.80	94.00	-1	1,843	-0.05%
2022/08/24	0.2	93.10	2	91.80	91.70	-1.8	1,850	-0.10%
2022/08/23	0	0.00	1	92.60	92.60	-1	1,860	-0.05%
2022/08/22	3	94.10	0	0.00	93.90	3	1,915	0.16%
2022/08/18	0	0.00	1	93.00	93.40	-1	1,949	-0.05%
2022/08/17	0	0.00	2	93.70	94.80	-2	1,934	-0.10%
2022/08/16	4	94.20	0	0.00	93.40	4	1,923	0.21%
2022/08/15	1.4	94.90	0	0.00	94.70	1.4	1,914	0.07%
2022/08/12	1	92.60	0	0.00	93.50	1	1,913	0.05%
2022/08/11	0	91.40	1	91.70	91.50	-1	1,917	-0.05%
2022/08/10	0	90.00	2	90.20	89.50	-2	1,954	-0.10%
2022/08/09	0	0.00	2	94.30	93.90	-2	1,976	-0.10%
2022/08/08	4	94.75	0	0.00	94.00	4	1,963	0.20%
2022/08/05	0.1	96.10	0.1	96.10	96.20	0	1,966	0.00%
2022/08/03	0	0.00	2	97.00	96.40	-2	2,033	-0.10%
2022/08/02	5	96.82	0	0.00	96.00	5	2,068	0.24%
2022/08/01	2	99.80	0	0.00	99.40	2	2,112	0.09%
2022/07/28	0	100.00	10	101.25	101.00	-10	2,169	-0.46%
2022/07/27	0	0.00	5	100.50	101.50	-5	2,218	-0.23%
2022/07/26	1	100.50	0	0.00	99.50	1	2,220	0.05%
2022/07/25	0.3	100.50	3	100.00	102.00	-2.7	2,221	-0.12%
2022/07/22	9	102.44	0	0.00	102.00	9	2,232	0.40%
2022/07/21	3	100.50	0	0.00	102.50	3	2,237	0.13%
2022/07/20	3	100.50	3	99.00	98.80	0	2,209	0.00%
2022/07/19	1	97.90	0	0.00	99.90	1	2,217	0.05%
2022/07/18	10.1	97.45	0	0.00	99.00	10.1	2,197	0.46%
2022/07/15	0.1	96.20	0	0.00	96.30	0.1	2,184	0.00%
2022/07/14	0.1	95.40	0	0.00	95.90	0.1	2,225	0.00%
2022/07/13	2	92.20	0	0.00	92.00	2	2,215	0.09%
2022/07/08	1	97.30	1	95.80	94.50	0	2,180	0.00%
2022/07/06	0	0.00	32	87.80	87.60	-32	2,123	-1.51%
2022/07/04	0.2	85.60	0	0.00	85.80	0.2	2,128	0.01%
2022/07/01	2	83.85	2	84.80	82.70	0	2,102	0.00%
2022/06/30	3.2	90.54	1	89.70	89.70	2.2	2,029	0.11%
2022/06/29	30	93.70	0	0.00	93.10	30	2,000	1.50%
2022/06/28	0	0.00	31	95.85	95.20	-31	1,986	-1.56%
2022/06/24	0.2	95.59	0.1	95.30	95.00	0.1	1,995	0.01%
2022/06/23	0	0.00	1.3	93.90	93.60	-1.3	1,987	-0.06%
2022/06/22	1	93.11	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	1	97.70	97.70	-1	1,959	-0.05%
2022/06/20	2	99.59	1	99.60	94.50	1	1,961	0.05%
2022/06/17	32	100.46	2	100.25	100.50	30	1,903	1.58%
2022/06/16	3	105.00	0	0.00	103.00	3	1,869	0.16%
2022/06/15	0	106.00	1	104.50	105.50	-1	1,869	-0.05%
2022/06/14	1.3	106.78	2	105.50	107.50	-0.7	1,882	-0.04%
2022/06/13	0	108.50	3	108.00	107.00	-3	1,903	-0.16%
2022/06/10	1	114.50	2	113.75	113.50	-1	1,898	-0.05%
2022/06/08	5.1	119.50	5	117.50	118.00	0.1	1,893	0.01%
2022/06/07	0.2	119.25	0	0.00	118.00	0.2	1,903	0.01%
2022/06/06	3.2	119.71	5	120.10	120.00	-1.8	1,916	-0.10%
2022/06/02	0	0.00	1	118.00	118.00	-1	1,928	-0.05%
2022/06/01	1	116.00	0	0.00	116.50	1	1,952	0.05%
2022/05/31	1.1	116.11	2	116.00	116.00	-0.9	1,951	-0.05%
2022/05/30	6	116.50	5	118.50	116.50	1	1,952	0.05%
2022/05/27	0.5	114.23	3	115.33	116.00	-2.5	1,899	-0.13%
2022/05/24	0.2	112.00	0	0.00	108.00	0.2	1,942	0.01%
2022/05/23	2	111.75	0	0.00	111.50	2	1,969	0.10%
2022/05/20	1.1	112.48	0	0.00	111.50	1.1	2,002	0.05%
2022/05/19	1.1	110.05	27	110.02	111.00	-25.9	2,006	-1.29%
2022/05/18	0	0.00	2	114.75	113.00	-2	2,013	-0.10%
2022/05/17	2.1	111.61	2.2	111.00	112.50	-0.1	1,983	-0.01%
2022/05/16	1	107.00	0	0.00	106.50	1	1,962	0.05%
2022/05/13	0	0.00	3	106.00	106.50	-3	1,960	-0.15%
2022/05/12	0.1	105.78	3	106.00	104.00	-2.9	1,959	-0.15%
2022/05/11	0	0.00	2	106.50	107.00	-2	1,937	-0.10%
2022/05/10	0.2	109.83	1	109.50	109.50	-0.8	1,916	-0.04%
2022/05/09	3	108.00	1	109.00	108.50	2	1,890	0.11%
2022/05/06	26.1	113.00	1	113.00	113.00	25.1	1,844	1.36%
2022/05/05	1	119.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	3	117.51	0	0.00	117.50	3	1,823	0.17%
2022/04/29	0	0.00	0.2	124.00	122.50	-0.2	1,790	-0.01%
2022/04/28	0.1	121.00	0	0.00	122.50	0.1	1,798	0.01%
2022/04/27	1.2	118.75	1	120.00	121.00	0.2	1,787	0.01%
2022/04/25	2.4	122.63	0	0.00	121.50	2.4	1,827	0.13%
2022/04/21	0	131.50	0	0.00	132.00	0	1,832	0.00%
2022/04/20	5	127.60	0	0.00	129.00	5	1,853	0.27%
2022/04/19	1	129.50	26	129.52	129.50	-25	1,855	-1.35%
2022/04/15	2.1	129.77	0	0.00	129.00	2.1	1,936	0.11%
2022/04/14	24	132.31	0	0.00	131.50	24	1,985	1.21%
2022/04/13	0.1	132.00	0	0.00	132.00	0.1	2,013	0.00%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	1.3	130.15	0	0.00	128.50	1.3	2,361	0.06%
2022/04/07	4	137.62	23	136.00	135.50	-19	2,394	-0.79%
2022/04/01	0	0.00	3	140.50	141.00	-3	2,389	-0.13%
2022/03/31	0	0.00	1	143.50	142.00	-1	2,416	-0.04%
2022/03/30	10.1	142.31	0	0.00	143.50	10.1	2,449	0.41%
2022/03/29	14.1	140.78	0	0.00	141.00	14.1	2,473	0.57%
2022/03/25	1	141.00	0	0.00	141.00	1	2,537	0.04%
2022/03/24	0	0.00	1	144.00	144.00	-1	2,548	-0.04%
2022/03/22	0	0.00	2	144.50	145.00	-2	2,617	-0.08%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/18	2	142.00	1.1	141.14	144.00	1	2,776	0.03%
2022/03/17	0	0.00	11.5	142.08	144.50	-11.5	2,810	-0.41%
2022/03/16	1.1	137.00	0	0.00	136.00	1.1	2,793	0.04%
2022/03/15	2	138.50	1	138.50	138.50	1	2,798	0.04%
2022/03/14	0	0.00	2	141.50	141.50	-2	2,835	-0.07%
2022/03/11	0	0.00	1	141.00	141.50	-1	2,949	-0.03%
2022/03/10	0	0.00	1.1	143.00	142.50	-1.1	2,981	-0.04%
2022/03/09	0.1	140.00	0	0.00	139.50	0.1	3,012	0.00%
2022/03/08	15.3	139.70	7	141.50	138.00	8.3	3,068	0.27%
2022/03/07	1.2	141.67	0	0.00	142.00	1.2	3,125	0.04%
2022/03/04	3.1	148.34	21	148.00	148.00	-18	3,559	-0.50%
2022/03/03	3	150.50	0	0.00	150.00	3	3,658	0.08%
2022/03/02	1.1	151.00	0	0.00	151.00	1.1	3,710	0.03%
2022/03/01	0	0.00	2	151.50	151.00	-2	3,751	-0.05%
2022/02/25	2.1	147.73	0	0.00	146.00	2.1	3,827	0.05%
2022/02/24	12.4	147.82	0	0.00	146.50	12.4	3,894	0.32%
2022/02/23	21.2	151.06	0	0.00	151.50	21.2	3,966	0.53%
2022/02/22	3	152.33	0	0.00	153.50	3	4,041	0.07%
2022/02/21	0	0.00	0.4	157.52	157.50	-0.4	4,181	-0.01%
2022/02/18	1	156.50	0	0.00	157.00	1	4,352	0.02%
2022/02/17	0.1	158.50	0	0.00	158.50	0.1	4,386	0.00%
2022/02/16	0	0.00	2.1	158.50	158.50	-2.1	4,434	-0.05%
2022/02/15	0.1	155.50	0	0.00	155.00	0.1	4,472	0.00%
2022/02/14	0.1	155.50	1	155.00	154.50	-1	4,496	-0.02%
2022/02/11	0	0.00	2	157.75	159.50	-2	4,542	-0.04%
2022/02/10	6.1	158.59	1	158.50	158.50	5.1	4,635	0.11%
2022/02/09	0.4	158.50	1	158.00	158.50	-0.7	4,670	-0.01%
2022/02/08	0	0.00	2	156.25	156.50	-2	4,725	-0.04%
2022/01/26	3.1	151.33	0	0.00	150.50	3.1	5,156	0.06%
2022/01/25	2	151.25	0	0.00	151.00	2	5,207	0.04%
2022/01/21	3	155.33	0	0.00	155.50	3	5,227	0.06%
2022/01/20	0.2	158.00	0	0.00	158.50	0.2	5,272	0.00%
2022/01/19	0	0.00	8	155.50	156.50	-8	5,293	-0.15%
2022/01/18	9.2	161.24	11	158.91	157.50	-1.8	5,301	-0.03%
2022/01/17	0.1	154.00	0	0.00	157.00	0.1	5,263	0.00%
2022/01/14	0.1	152.50	2	150.50	154.50	-1.9	5,266	-0.04%
2022/01/13	1.1	154.48	0	0.00	154.50	1.1	5,271	0.02%
2022/01/12	2	156.50	4	156.50	156.00	-2	5,279	-0.04%
2022/01/11	4.1	160.51	11	161.55	160.50	-7	5,269	-0.13%
2022/01/10	0	0.00	1.1	167.95	167.50	-1.1	5,210	-0.02%
2022/01/07	4.1	168.12	5	167.90	167.00	-0.9	5,231	-0.02%
2022/01/06	5.1	171.12	11.1	171.64	171.50	-6	5,233	-0.11%
2022/01/05	14.1	174.11	1	175.50	173.00	13.1	5,265	0.25%
2022/01/04	25.2	176.56	14	177.54	177.00	11.2	5,217	0.21%
2022/01/03	3.1	168.74	15	170.23	171.00	-11.9	4,972	-0.24%
2021/12/30	1	166.50	4	167.00	167.00	-3	4,978	-0.06%
2021/12/29	4	166.50	3	166.33	166.50	1	5,008	0.02%
2021/12/28	2	168.25	0	0.00	167.50	2	5,039	0.04%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	5	166.40	2	170.00	166.00	3	5,096	0.06%
2021/12/23	2	170.00	4	168.63	169.00	-2	5,131	-0.04%
2021/12/22	2.1	168.10	8	168.88	169.00	-5.9	5,181	-0.11%
2021/12/21	1	166.50	1.1	166.55	167.00	-0.1	5,179	0.00%
2021/12/20	1	165.50	5	165.00	165.00	-4	5,171	-0.08%
2021/12/17	3.1	166.02	0	0.00	166.50	3.1	5,157	0.06%
2021/12/16	1.1	168.00	1	166.50	166.00	0.1	5,136	0.00%
2021/12/15	5	167.40	3	167.17	167.50	2	5,114	0.04%
2021/12/14	0	0.00	3	163.50	162.50	-3	5,024	-0.06%
2021/12/13	3	162.83	4	162.63	162.00	-1	5,000	-0.02%
2021/12/10	3	164.01	3.5	164.07	164.00	-0.5	4,978	-0.01%
2021/12/09	6	166.67	1	166.50	167.00	5	4,960	0.10%
2021/12/08	6	165.83	1	164.50	164.00	5	4,937	0.10%
2021/12/07	9	165.06	1	166.00	164.00	8	4,901	0.16%
2021/12/06	0	171.50	0	0.00	169.00	0	4,809	0.00%
2021/12/03	1	172.50	2	172.25	172.50	-1	4,804	-0.02%
2021/12/02	11	172.95	3	172.00	171.00	8	4,774	0.17%
2021/12/01	2	175.00	2	174.75	174.50	0	4,705	0.00%
2021/11/30	3	178.00	1	174.50	173.50	2	4,614	0.04%
2021/11/29	0	0.00	4	175.38	176.00	-4	4,155	-0.10%
2021/11/26	10.2	173.80	0	0.00	173.00	10.2	4,068	0.25%
2021/11/25	0.1	179.00	13	178.92	178.50	-13	4,027	-0.32%
2021/11/24	9	179.33	15.7	178.82	179.50	-6.7	3,993	-0.17%
2021/11/23	10.1	180.95	5	181.30	180.00	5.1	3,928	0.13%
2021/11/22	2	182.25	1	181.02	183.50	1	3,864	0.03%
2021/11/19	1.3	175.58	4	175.38	177.50	-2.7	3,775	-0.07%
2021/11/18	18.5	175.31	6	174.50	175.00	12.5	3,691	0.34%
2021/11/17	15	167.60	11	167.05	171.00	4	3,533	0.11%
2021/11/16	4.1	160.50	19	160.87	160.50	-14.9	3,392	-0.44%
2021/11/15	6	159.67	21	159.95	160.00	-15	3,437	-0.44%
2021/11/12	3	155.00	8	154.75	154.50	-5	3,408	-0.15%
2021/11/11	10	157.00	113	156.65	156.50	-103	3,375	-3.05%	大賣/鉅額交易
2021/11/10	7.3	159.09	2	156.75	159.00	5.3	3,368	0.16%
2021/11/09	112	157.96	3	158.50	159.00	109	3,360	3.24%	大買/鉅額交易
2021/11/08	1	151.01	2	151.00	151.50	-1	3,263	-0.03%
2021/11/05	4	154.13	1	155.50	154.00	3	3,245	0.09%
2021/11/04	18	159.81	5	160.20	157.50	13	3,204	0.41%
2021/11/03	13	157.23	13	158.00	158.00	0	2,986	0.00%
2021/11/02	3	143.84	0	0.00	144.00	3	2,795	0.11%
2021/11/01	5.1	150.30	0	0.00	150.00	5.1	2,739	0.19%
2021/10/28	0.1	153.50	1	153.00	153.50	-0.9	2,728	-0.03%
2021/10/26	1	152.00	1	151.50	150.50	0	2,695	0.00%
2021/10/25	0	148.50	0	0.00	151.50	0	2,686	0.00%
2021/10/21	3	147.50	3	147.50	147.50	0	2,735	0.00%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/19	1.2	145.00	2	143.50	145.00	-0.8	2,729	-0.03%
2021/10/18	3	142.83	0	0.00	143.00	3	2,767	0.11%
2021/10/15	0	0.00	3	145.00	146.00	-3	2,798	-0.11%
2021/10/14	1	141.00	0	0.00	142.00	1	2,803	0.04%
2021/10/13	11	139.50	1	138.50	138.50	10	2,790	0.36%
2021/10/12	2	144.50	1	144.50	144.00	1	2,750	0.04%
2021/10/08	1.2	149.57	1	151.00	148.00	0.2	2,757	0.01%
2021/10/07	0	0.00	2	149.00	150.00	-2	2,769	-0.07%
2021/10/05	0.3	147.00	2	147.00	149.00	-1.8	2,729	-0.06%
2021/10/04	2	148.25	3	150.00	146.00	-1	2,731	-0.04%
2021/10/01	6	149.67	2	153.00	149.50	4	2,788	0.14%
2021/09/30	4	153.00	1	153.00	153.00	3	2,839	0.11%
2021/09/29	3.1	154.16	2	151.50	155.00	1.1	2,848	0.04%
2021/09/28	8	158.38	10	162.00	158.00	-2	2,819	-0.07%
2021/09/24	0	167.50	5	166.50	166.50	-5	3,018	-0.17%
2021/09/22	1.1	165.09	0	0.00	165.00	1.1	3,268	0.03%
2021/09/15	1	168.00	1.2	167.75	167.50	-0.2	3,294	-0.01%
2021/09/10	0	175.11	0	0.00	175.00	0	3,390	0.00%
2021/09/09	1	173.50	0	0.00	174.00	1	3,462	0.03%
2021/09/08	13	176.38	0	0.00	175.00	13	3,557	0.37%
2021/09/07	1	178.50	2	180.75	178.50	-1	3,636	-0.03%
2021/09/06	0.1	183.00	0	0.00	179.50	0.1	3,797	0.00%
2021/09/02	1	182.50	0	0.00	181.00	1	3,903	0.03%
2021/09/01	5	186.50	0	0.00	186.50	5	3,923	0.13%
2021/08/30	0	0.00	2	183.50	183.50	-2	3,941	-0.05%
2021/08/27	0	0.00	3	190.00	189.00	-3	3,972	-0.08%
2021/08/25	0	0.00	1	189.00	188.50	-1	4,002	-0.02%
2021/08/24	1	184.50	2	184.00	182.50	-1	4,038	-0.02%
2021/08/23	0.1	182.50	1	181.50	183.00	-0.9	4,131	-0.02%
2021/08/20	1	178.00	0	0.00	178.00	1	4,185	0.02%
2021/08/19	3.1	182.44	0	0.00	177.00	3.1	4,218	0.07%
2021/08/18	2	181.50	2.7	183.37	190.00	-0.7	4,193	-0.02%
2021/08/17	1	184.50	0	0.00	183.50	1	4,289	0.02%
2021/08/16	6	187.25	0	0.00	188.00	6	4,359	0.14%
2021/08/13	2.3	188.66	1	190.00	188.00	1.3	4,494	0.03%
2021/08/10	1.1	199.07	0	0.00	197.50	1.1	4,678	0.02%
2021/08/06	0.1	205.50	0	0.00	204.50	0.1	4,976	0.00%
2021/08/04	1	206.50	0.2	207.50	206.00	0.8	5,323	0.02%
2021/08/03	2	207.25	1	206.50	206.50	1	5,482	0.02%
2021/08/02	3	205.00	5	205.60	209.00	-2	5,536	-0.04%
2021/07/30	4	201.39	1	202.50	200.00	3	5,638	0.05%
2021/07/29	2	203.00	1	205.00	204.50	1	5,703	0.02%
2021/07/28	0.2	202.50	1	201.00	203.50	-0.8	5,801	-0.01%
2021/07/27	4	207.50	2	211.50	205.50	2	5,906	0.03%
2021/07/26	3	208.00	3	210.67	209.50	0	5,999	0.00%
2021/07/23	5	210.30	2	212.50	209.00	3	6,005	0.05%
2021/07/22	5	210.80	8	211.69	210.50	-3	6,007	-0.05%
2021/07/21	3	205.00	0	0.00	205.00	3	5,973	0.05%
2021/07/20	3.1	206.08	11	206.27	206.50	-7.9	5,962	-0.13%
2021/07/19	7	210.21	5	210.50	211.00	2	5,973	0.03%
2021/07/16	5	214.00	1	214.00	214.00	4	6,002	0.07%
2021/07/15	1.1	215.18	3	215.83	215.50	-1.9	6,041	-0.03%
2021/07/14	5	215.40	5	215.80	214.50	0	6,130	0.00%
2021/07/13	1	214.00	1	216.50	213.00	0	6,161	0.00%
2021/07/12	1	213.00	0	0.00	211.50	1	6,178	0.02%
2021/07/09	7	211.07	1	211.00	211.00	6	6,205	0.10%
2021/07/08	4	214.75	5	214.70	213.50	-1	6,299	-0.02%
2021/07/07	5.1	217.57	0	0.00	218.00	5.1	6,299	0.08%
2021/07/06	3	216.67	7.1	216.21	216.00	-4.1	6,251	-0.06%
2021/07/05	1.2	212.25	5	212.50	212.00	-3.8	6,294	-0.06%
2021/07/02	2.2	210.32	4	211.68	211.00	-1.8	6,464	-0.03%
2021/07/01	22	216.64	2	216.50	214.00	20	6,527	0.31%
2021/06/30	6	224.25	12.9	221.98	227.50	-6.9	6,425	-0.11%
2021/06/29	3	217.00	5	217.20	213.50	-2	6,349	-0.03%
2021/06/28	2	213.25	17	213.00	213.00	-15	6,298	-0.24%
2021/06/25	5	213.20	0	0.00	212.50	5	6,372	0.08%
2021/06/24	3	212.50	5	212.40	211.00	-2	6,402	-0.03%
2021/06/23	2	208.50	2	210.00	212.00	0	6,544	0.00%
2021/06/22	2.1	206.64	3	207.67	206.00	-0.9	6,625	-0.01%
2021/06/21	3	207.00	2	209.00	207.00	1	6,642	0.02%
2021/06/18	2	215.50	3	217.33	213.50	-1	6,653	-0.02%
2021/06/17	17	217.53	8	218.19	217.00	9	6,663	0.14%
2021/06/16	10.2	214.02	8	212.38	212.50	2.2	6,656	0.03%
2021/06/15	3.2	216.25	6	217.42	218.00	-2.8	6,683	-0.04%
2021/06/11	3.1	207.71	2	208.50	207.00	1.1	6,593	0.02%
2021/06/10	6	207.08	0	0.00	207.50	6	6,805	0.09%
2021/06/09	1	203.00	0.2	205.50	205.50	0.9	6,867	0.01%
2021/06/08	2.1	202.52	3	203.50	203.00	-0.9	7,029	-0.01%
2021/06/07	5.1	198.81	0	0.00	199.50	5.1	7,359	0.07%
2021/06/04	0	0.00	2.1	201.76	202.00	-2.1	7,451	-0.03%
2021/06/03	0	0.00	3	206.50	206.00	-3	7,585	-0.04%
2021/06/02	3.2	207.21	3	206.67	204.50	0.2	7,708	0.00%
2021/06/01	1	209.00	2	210.25	210.50	-1	7,761	-0.01%
2021/05/31	0	0.00	8	209.06	210.00	-8	7,814	-0.10%
2021/05/28	1.2	207.00	2	206.75	207.50	-0.9	7,883	-0.01%
2021/05/27	0	0.00	5	203.10	201.00	-5	7,949	-0.06%
2021/05/26	1	205.50	2	204.50	205.50	-1	8,207	-0.01%
2021/05/25	22	203.23	11	204.36	204.50	11	8,404	0.13%
2021/05/24	0	0.00	8	188.56	198.50	-8	8,596	-0.09%
2021/05/21	10	196.00	7	195.57	192.00	3	8,846	0.03%
2021/05/20	8	193.38	5	191.20	189.50	3	9,074	0.03%
2021/05/19	3	189.83	4	190.88	192.50	-1	9,315	-0.01%
2021/05/18	8	191.88	11.1	192.89	194.50	-3.1	9,625	-0.03%
2021/05/17	8.1	185.98	19	185.05	184.00	-10.9	9,952	-0.11%
2021/05/14	13	200.38	4	200.75	195.00	9	9,886	0.09%
2021/05/13	2	191.00	11	190.00	191.50	-9	9,736	-0.09%
2021/05/12	13	191.65	4.1	192.26	190.00	8.9	9,752	0.09%
2021/05/11	14	207.93	14	206.71	205.00	0	9,599	0.00%
2021/05/10	5	225.60	11	223.95	222.00	-6	9,569	-0.06%
2021/05/07	13	227.46	7	229.07	231.00	6	9,587	0.06%
2021/05/06	3.1	214.96	4	217.88	218.00	-0.9	9,553	-0.01%
2021/05/05	10	219.40	3	221.00	214.00	7	9,563	0.07%
2021/05/04	13.1	225.79	10	228.60	224.00	3.1	9,753	0.03%
2021/05/03	14.2	231.87	3	230.67	228.50	11.2	9,876	0.11%
2021/04/29	4	243.38	3	244.33	242.50	1	9,839	0.01%
2021/04/28	1	244.03	0	0.00	244.00	1	9,898	0.01%
2021/04/27	2	244.76	1.1	247.86	246.00	0.9	10,010	0.01%
2021/04/26	2.1	245.05	5	245.20	244.50	-2.9	10,064	-0.03%
2021/04/23	1	245.50	0	0.00	244.00	1	10,141	0.01%
2021/04/22	4.3	243.04	2	245.50	240.50	2.3	10,322	0.02%
2021/04/21	3	249.33	3	248.67	248.00	0	10,562	0.00%
2021/04/20	8	254.00	10	254.75	251.50	-2	10,762	-0.02%
2021/04/19	7	248.71	10	249.30	250.00	-3	10,855	-0.03%
2021/04/16	2.1	244.82	7	245.43	246.50	-4.9	11,082	-0.04%
2021/04/15	4	243.50	2	245.25	245.00	2	11,601	0.02%
2021/04/14	13.3	240.53	6	242.67	243.00	7.3	11,708	0.06%
2021/04/13	11	247.32	1	253.50	246.50	10	11,803	0.08%
2021/04/12	8	251.38	1	250.00	250.50	7	11,900	0.06%
2021/04/09	15	254.77	16.4	255.74	254.50	-1.4	11,928	-0.01%
2021/04/08	16.1	263.43	17	261.74	261.00	-0.9	11,979	-0.01%
2021/04/07	8	257.50	19.1	257.86	259.50	-11.1	11,879	-0.09%
2021/04/06	12	255.38	8	255.19	255.50	4	11,910	0.03%
2021/04/01	6	249.51	5	253.60	253.50	1	11,983	0.01%
2021/03/31	2.2	249.86	4	250.38	249.50	-1.8	12,063	-0.01%
2021/03/30	8	254.50	8	254.44	253.50	0	12,483	0.00%
2021/03/29	9	252.06	6	252.25	251.50	3	12,555	0.02%
2021/03/26	8	247.94	22	250.64	252.50	-14	12,624	-0.11%
2021/03/25	14.2	243.01	14	244.07	241.50	0.2	12,686	0.00%
2021/03/24	8	247.44	3	250.00	248.00	5	12,729	0.04%
2021/03/23	17	250.82	12	249.63	249.00	5	12,952	0.04%
2021/03/22	6	248.42	7	251.14	253.00	-1	13,122	-0.01%
2021/03/19	12	247.25	6	248.00	249.00	6	13,449	0.04%
2021/03/18	10.1	254.15	7	251.71	252.00	3.1	13,616	0.02%
2021/03/17	8.1	258.41	1	257.50	255.50	7.1	14,218	0.05%
2021/03/16	26.1	263.11	37	262.70	259.00	-11	15,136	-0.07%
2021/03/15	5	255.30	11	256.77	259.00	-6	15,560	-0.04%
2021/03/12	30	257.53	20	256.70	254.00	10	15,567	0.06%
2021/03/11	29	250.40	24	255.81	258.00	5	15,712	0.03%
2021/03/10	9.1	241.56	4.1	240.52	238.50	5	15,488	0.03%
2021/03/09	9.1	243.04	26	241.25	242.00	-17	15,556	-0.11%
2021/03/08	9.1	247.72	7	249.36	240.50	2.1	15,530	0.01%
2021/03/05	1.1	250.60	2	248.75	249.00	-1	15,774	-0.01%
2021/03/04	2.3	255.72	3	256.83	254.00	-0.7	15,815	0.00%
2021/03/03	20	255.35	10	255.40	260.50	10	15,784	0.06%
2021/03/02	7	258.71	11	256.77	251.00	-4	15,690	-0.03%
2021/02/26	36.1	258.16	17.1	257.84	254.00	19	15,887	0.12%
2021/02/25	22.1	277.33	20	272.95	269.00	2.1	15,906	0.01%
2021/02/24	54.5	280.34	18	274.83	271.50	36.5	15,768	0.23%
2021/02/23	32	283.67	42	284.10	289.00	-10	15,814	-0.06%
2021/02/22	28.2	276.21	42	277.30	279.00	-13.8	15,578	-0.09%
2021/02/19	19	263.18	32	262.75	265.00	-13	15,256	-0.09%
2021/02/18	26	261.04	25.1	258.93	255.50	0.9	15,043	0.01%
2021/02/17	23	248.13	48.2	251.35	259.50	-25.2	14,819	-0.17%
2021/02/05	1.1	235.45	2	235.25	236.00	-0.9	14,448	-0.01%
2021/02/04	4	236.63	5.1	234.20	232.50	-1.1	14,569	-0.01%
2021/02/03	2	235.25	10	234.85	237.00	-8	14,672	-0.05%
2021/02/02	3	233.49	9	233.17	232.50	-6	14,724	-0.04%
2021/02/01	5	222.20	16	225.06	229.00	-11	14,787	-0.07%
2021/01/29	21.1	228.55	16	223.88	220.50	5.1	14,800	0.03%
2021/01/28	35	229.70	15	228.13	227.00	20	14,910	0.13%
2021/01/27	18	232.72	19	232.03	233.00	-1	15,379	-0.01%
2021/01/26	61	239.06	33	236.24	232.00	28	15,864	0.18%
2021/01/25	15	236.57	22.1	237.45	239.00	-7.1	15,610	-0.05%
2021/01/22	3	228.83	18	229.94	231.50	-15	15,424	-0.10%
2021/01/21	3	226.33	31	225.58	228.00	-28	15,383	-0.18%
2021/01/20	14	229.17	4	231.50	225.50	10	15,360	0.07%
2021/01/19	7	235.29	9	236.67	234.50	-2	15,332	-0.01%
2021/01/18	7	230.29	15	232.03	233.50	-8	15,348	-0.05%
2021/01/15	43	234.64	10	235.25	232.00	33	15,245	0.22%
2021/01/14	26	236.48	14	236.32	240.00	12	15,066	0.08%
2021/01/13	9	237.50	19	237.39	238.50	-10	14,801	-0.07%
2021/01/12	11.1	232.91	11	232.36	232.50	0.1	14,567	0.00%
2021/01/11	33	242.94	15	241.33	242.00	18	14,368	0.13%
2021/01/08	29	238.45	21	238.71	238.50	8	14,159	0.06%
2021/01/07	4	226.63	6	228.83	230.50	-2	13,599	-0.01%
2021/01/06	16.2	229.04	10	228.45	224.00	6.2	13,473	0.05%
2021/01/05	9	233.50	10.4	233.25	233.00	-1.4	13,324	-0.01%
2021/01/04	1	229.00	10	231.30	230.00	-9	13,194	-0.07%
2020/12/31	17.4	231.54	32	230.38	230.50	-14.6	13,151	-0.11%
2020/12/30	6	226.25	24	227.19	228.50	-18	13,011	-0.14%
2020/12/29	21	222.43	27	224.39	224.50	-6	12,945	-0.05%
2020/12/28	5	222.00	9	220.39	222.50	-4	12,863	-0.03%
2020/12/25	5.1	224.21	2	225.50	223.00	3.1	12,777	0.02%
2020/12/24	87	231.00	35.2	232.38	227.00	51.8	12,763	0.41%
2020/12/23	21	217.43	58	218.91	220.50	-37	12,322	-0.30%
2020/12/22	29	220.91	15.5	215.94	215.50	13.5	12,237	0.11%
2020/12/21	28	222.23	10	217.80	221.50	18	12,204	0.15%
2020/12/18	17	224.00	23	224.63	222.50	-6	12,012	-0.05%
2020/12/17	15	226.57	42	224.21	230.00	-27	11,871	-0.23%
2020/12/16	40	230.56	22.1	231.16	230.50	17.9	11,616	0.15%
2020/12/15	25	226.44	23.3	227.79	223.00	1.7	11,399	0.01%
2020/12/14	20	239.90	26	241.06	237.50	-6	11,035	-0.05%
2020/12/11	59	241.80	67	241.84	242.00	-8	10,796	-0.07%
2020/12/10	71	235.99	46	236.89	235.00	25	10,109	0.25%
2020/12/09	19	226.26	104	222.34	230.00	-85	9,196	-0.92%	大賣/
2020/12/08	28	210.07	4	210.50	209.50	24	8,527	0.28%
2020/12/07	26	212.06	38	210.41	208.50	-12	8,444	-0.14%
2020/12/04	3	201.83	5	202.30	203.00	-2	8,179	-0.02%
2020/12/03	10	201.05	10	201.70	201.50	0	8,149	0.00%
2020/12/02	29	198.71	14.5	199.38	199.00	14.5	7,986	0.18%
2020/12/01	19	200.37	21.1	200.85	202.00	-2.1	7,892	-0.03%
2020/11/30	9.1	195.16	35	194.49	194.50	-25.9	7,538	-0.34%
2020/11/27	4	191.00	6	190.08	192.00	-2	7,410	-0.03%
2020/11/25	15	187.90	7	186.36	184.50	8	7,356	0.11%
2020/11/24	14	195.29	20	197.03	191.50	-6	7,075	-0.08%
2020/11/23	4	192.25	1.5	193.33	193.50	2.5	6,789	0.04%
2020/11/20	11	193.77	13	194.23	191.50	-2	6,696	-0.03%
2020/11/19	2	190.50	8.1	190.75	189.00	-6.1	6,377	-0.10%
2020/11/18	11	189.05	35	188.37	187.50	-24	6,377	-0.38%
2020/11/17	5	187.80	2.1	188.50	187.00	2.9	6,428	0.05%
2020/11/16	6.3	189.16	3	188.67	188.00	3.3	6,612	0.05%
2020/11/13	3	186.33	9	185.44	187.00	-6	6,632	-0.09%
2020/11/12	58.5	188.03	21	186.57	185.00	37.5	6,658	0.56%
2020/11/11	15	185.77	17	185.26	186.00	-2	6,606	-0.03%
2020/11/10	13	182.77	15	182.50	182.00	-2	6,482	-0.03%
2020/11/09	5	182.50	12	182.58	182.50	-7	6,362	-0.11%
2020/11/06	28	180.38	2	180.50	178.00	26	6,352	0.41%
2020/11/05	7	179.57	3	178.83	179.00	4	6,388	0.06%
2020/11/04	14	181.21	14	180.64	181.00	0	6,223	0.00%
2020/11/03	2	174.75	23.2	178.76	181.50	-21.2	5,801	-0.37%
2020/11/02	3	164.67	0	0.00	165.00	3	5,313	0.06%
2020/10/30	0	0.00	3	162.83	163.50	-3	5,458	-0.05%
2020/10/29	2	160.75	0	0.00	162.00	2	5,439	0.04%
2020/10/28	1.2	163.92	10	162.50	163.50	-8.8	5,538	-0.16%
2020/10/27	7	165.29	9	164.17	165.00	-2	5,539	-0.04%
2020/10/26	10	164.25	9	165.28	166.50	1	5,445	0.02%
2020/10/23	11	161.55	10	161.00	161.50	1	5,402	0.02%
2020/10/22	11	160.55	10	161.00	161.50	1	5,545	0.02%
2020/10/20	0	0.00	1	163.00	161.50	-1	5,642	-0.02%
2020/10/19	0	0.00	1	162.00	162.00	-1	5,724	-0.02%
2020/10/16	1	160.00	3	161.50	161.00	-2	5,802	-0.03%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	4	162.75	162.00	-4	5,807	-0.07%
2020/10/12	4	159.75	2	159.50	159.50	2	5,768	0.03%
2020/10/08	2	162.25	19	161.13	161.00	-17	5,769	-0.29%
2020/10/06	0	0.00	6	159.25	159.50	-6	5,807	-0.10%
2020/10/05	0	0.00	3	156.67	156.50	-3	5,843	-0.05%
2020/09/30	1	152.50	4	153.25	154.50	-3	5,814	-0.05%
2020/09/29	4.1	151.89	5	153.80	151.00	-0.9	5,853	-0.02%
2020/09/28	2	148.00	1	148.50	148.50	1	5,887	0.02%
2020/09/25	6	149.25	7	145.07	146.00	-1	5,970	-0.02%
2020/09/24	28	150.38	18	153.86	149.00	10	5,947	0.17%
2020/09/23	5	157.00	0	0.00	157.00	5	5,876	0.09%
2020/09/22	5	159.40	5	159.00	158.50	0	5,928	0.00%
2020/09/21	6	162.67	1	163.00	161.00	5	6,127	0.08%
2020/09/17	1	164.50	4	165.00	164.00	-3	6,368	-0.05%
2020/09/16	8	162.13	6	162.83	163.00	2	6,435	0.03%
2020/09/15	7	163.86	1	163.00	163.00	6	6,521	0.09%
2020/09/14	2	161.25	9	163.72	165.00	-7	6,601	-0.11%
2020/09/11	2	158.75	6	159.67	160.00	-4	6,582	-0.06%
2020/09/10	6	160.58	1	159.50	159.50	5	6,679	0.07%
2020/09/09	6	160.08	8	160.81	161.50	-2	6,778	-0.03%
2020/09/08	2	158.25	1	161.00	160.00	1	6,772	0.01%
2020/09/07	3.1	157.82	0	0.00	156.50	3.1	6,783	0.05%
2020/09/04	1	158.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/02	2	160.00	1	162.50	160.50	1	6,998	0.01%
2020/09/01	0	0.00	1	161.50	161.50	-1	7,127	-0.01%
2020/08/31	6	161.25	2	160.00	160.00	4	7,378	0.05%
2020/08/28	3	161.83	1	163.00	163.00	2	7,790	0.03%
2020/08/27	0.1	164.00	4	164.50	163.00	-3.9	7,905	-0.05%
2020/08/26	5	162.40	1	163.50	163.50	4	7,954	0.05%
2020/08/25	4	163.25	2	164.00	163.50	2	8,056	0.02%
2020/08/24	19	163.42	0	0.00	162.50	19	8,121	0.23%
2020/08/21	7	163.43	6	164.67	165.00	1	8,124	0.01%
2020/08/20	22	165.95	7	163.21	161.50	15	8,160	0.18%
2020/08/19	12	178.25	7	176.93	176.00	5	8,130	0.06%
2020/08/18	7	184.07	19	184.47	184.00	-12	8,084	-0.15%
2020/08/17	5	183.80	9	184.11	183.50	-4	8,076	-0.05%
2020/08/14	2	180.25	1	181.00	181.50	1	8,029	0.01%
2020/08/13	1	180.00	24	181.04	179.00	-23	8,198	-0.28%
2020/08/12	2	180.75	5	181.10	182.00	-3	8,302	-0.04%
2020/08/11	20	179.40	16	180.41	179.00	4	8,376	0.05%
2020/08/10	3	176.83	5	176.00	176.00	-2	8,391	-0.02%
2020/08/07	8	180.44	8	182.56	179.00	0	8,543	0.00%
2020/08/06	3	179.83	3.2	180.09	178.50	-0.2	8,603	0.00%
2020/08/05	10	183.30	7	183.57	184.50	3	8,766	0.03%
2020/08/04	4	180.00	4	180.00	181.00	0	8,672	0.00%
2020/08/03	2	182.25	38	181.33	180.00	-36	8,730	-0.41%
2020/07/31	2	176.25	7	175.79	175.50	-5	8,734	-0.06%
2020/07/30	13	174.85	6	176.08	177.00	7	8,851	0.08%
2020/07/29	11	173.77	6	174.42	174.00	5	9,332	0.05%
2020/07/28	16	178.41	8	176.81	175.00	8	9,540	0.08%
2020/07/27	5	180.30	30	181.58	181.50	-25	9,628	-0.26%
2020/07/24	4	177.38	2.1	179.96	177.00	2	9,761	0.02%
2020/07/23	7	184.57	5.3	180.10	180.00	1.8	10,102	0.02%
2020/07/22	4	183.00	31	183.24	185.00	-27	10,574	-0.26%
2020/07/21	1	180.00	7	179.64	179.00	-6	10,873	-0.06%
2020/07/20	5	175.10	2	175.25	177.00	3	11,391	0.03%
2020/07/17	11	176.50	8	177.63	176.00	3	11,964	0.03%
2020/07/16	3	177.50	7	178.43	177.50	-4	12,172	-0.03%
2020/07/15	8	177.75	12	178.79	177.50	-4	12,433	-0.03%
2020/07/14	4.2	179.48	3	178.17	178.00	1.2	12,817	0.01%
2020/07/13	20	180.50	21	180.98	181.50	-1	13,201	-0.01%
2020/07/10	70	181.56	52	181.84	178.50	18	13,593	0.13%
2020/07/09	7	183.00	8	184.56	182.00	-1	13,630	-0.01%
2020/07/08	38	185.29	7	185.57	184.50	31	13,662	0.23%
2020/07/07	5	184.40	10	184.75	183.50	-5	13,673	-0.04%
2020/07/06	35	180.09	65	180.38	182.50	-30	13,995	-0.21%
2020/07/03	10	180.40	22	180.64	179.00	-12	14,388	-0.08%
2020/07/02	7	179.86	7	180.64	181.00	0	14,620	0.00%
2020/07/01	8	180.63	13	180.50	179.00	-5	14,870	-0.03%
2020/06/30	24.2	177.80	5	177.80	179.00	19.2	14,917	0.13%
2020/06/29	6	184.42	1	184.50	184.00	5	14,871	0.03%
2020/06/24	10	189.90	4	189.25	188.50	6	14,940	0.04%
2020/06/23	7	189.50	12	189.46	189.50	-5	15,073	-0.03%
2020/06/22	2	188.75	3	189.00	187.00	-1	15,190	-0.01%
2020/06/19	8	188.56	2	189.75	187.00	6	15,381	0.04%
2020/06/18	4	188.38	2	188.50	190.00	2	15,488	0.01%
2020/06/17	5	187.60	11	189.45	187.50	-6	15,610	-0.04%
2020/06/16	4	188.00	7	189.43	189.50	-3	15,707	-0.02%
2020/06/15	11	186.41	4	187.00	184.50	7	15,896	0.04%
2020/06/12	5	184.60	8	184.75	188.00	-3	16,091	-0.02%
2020/06/11	17	190.88	9	189.56	189.50	8	16,390	0.05%
2020/06/10	11	197.82	1	198.50	196.50	10	16,600	0.06%
2020/06/09	0	0.00	4	196.75	197.50	-4	16,865	-0.02%
2020/06/08	1	197.00	2	199.50	197.00	-1	17,158	-0.01%
2020/06/05	45	199.80	10	202.00	198.50	35	17,252	0.20%
2020/06/04	5	205.60	34	204.31	206.00	-29	17,272	-0.17%
2020/06/03	6	193.33	23	192.96	194.50	-17	17,049	-0.10%
2020/06/02	9	190.33	3	192.00	190.00	6	17,052	0.04%
2020/06/01	0	0.00	26	191.94	192.50	-26	17,151	-0.15%
2020/05/29	13	188.50	6	188.00	187.00	7	17,327	0.04%
2020/05/28	30	190.42	2	187.75	187.50	28	17,442	0.16%
2020/05/27	17	190.82	22	191.05	191.00	-5	17,657	-0.03%
2020/05/26	23	192.72	15	193.87	188.00	8	17,910	0.04%
2020/05/25	4	185.38	3	186.17	188.00	1	18,219	0.01%
2020/05/22	15	184.53	4	184.25	184.00	11	18,793	0.06%
2020/05/21	10	190.85	7	190.86	190.00	3	18,843	0.02%
2020/05/20	8	191.94	8	191.56	189.00	0	18,938	0.00%
2020/05/19	18	187.50	27	188.57	190.50	-9	18,858	-0.05%
2020/05/18	8	183.75	11	184.77	183.00	-3	18,940	-0.02%
2020/05/15	19.1	190.40	18	188.94	189.00	1.1	19,093	0.01%
2020/05/14	10	193.20	5	194.30	189.00	5	19,045	0.03%
2020/05/13	12	196.08	29	194.17	199.50	-17	19,036	-0.09%
2020/05/12	21.1	200.02	12	200.58	197.50	9.1	19,007	0.05%
2020/05/11	14	205.64	6	206.50	205.00	8	18,959	0.04%
2020/05/08	11	204.55	8	205.44	203.50	3	19,158	0.02%
2020/05/07	5	207.00	4	207.13	207.00	1	19,294	0.01%
2020/05/06	10	208.00	5	207.80	207.50	5	19,312	0.03%
2020/05/05	23	211.59	24	213.17	207.50	-1	19,402	-0.01%
2020/05/04	28	207.05	28	203.38	209.00	0	19,276	0.00%
2020/04/30	25	214.86	20	213.58	213.00	5	19,328	0.03%
2020/04/29	18	213.44	4	212.50	211.00	14	19,352	0.07%
2020/04/28	37	216.81	20	216.03	213.50	17	19,384	0.09%
2020/04/27	42	214.88	33	214.23	215.00	9	19,184	0.05%
2020/04/24	22	206.07	30	207.40	207.50	-8	18,697	-0.04%
2020/04/23	45	208.61	28	206.64	205.00	17	18,434	0.09%
2020/04/22	25	199.36	39.2	202.63	211.00	-14.2	18,035	-0.08%
2020/04/21	34	194.31	20	195.23	192.00	14	17,693	0.08%
2020/04/20	21	199.36	21	198.31	200.00	0	17,741	0.00%
2020/04/17	42	200.02	18	195.61	193.50	24	17,751	0.14%
2020/04/16	18	198.69	15	199.43	199.00	3	17,530	0.02%
2020/04/15	5	193.70	29	194.22	198.00	-24	17,374	-0.14%
2020/04/14	6	178.75	13	179.85	180.00	-7	17,456	-0.04%
2020/04/13	6.1	175.67	5	176.00	174.50	1.1	17,915	0.01%
2020/04/10	4	181.25	3	183.00	180.00	1	18,155	0.01%
2020/04/09	23	187.35	13	184.54	181.00	10	18,667	0.05%
2020/04/08	26	181.63	20	177.15	185.00	6	18,527	0.03%
2020/04/07	28	169.43	30	169.75	168.50	-2	18,612	-0.01%
2020/04/06	9	164.39	6	163.92	166.50	3	18,729	0.02%
2020/04/01	6	160.00	6	159.75	162.50	0	18,774	0.00%
2020/03/31	5	162.10	3	162.50	161.00	2	18,878	0.01%
2020/03/30	5	155.00	3	157.50	162.00	2	19,090	0.01%
2020/03/27	24	166.06	18	162.81	160.50	6	19,672	0.03%
2020/03/26	14	161.04	15	161.83	164.50	-1	19,550	-0.01%
2020/03/25	18	165.94	43	164.22	164.00	-25	19,704	-0.13%
2020/03/24	7	156.86	18	156.53	159.00	-11	19,454	-0.06%
2020/03/23	5	139.90	5	141.50	146.50	0	19,318	0.00%
2020/03/20	23	142.33	12	140.71	143.50	11	19,226	0.06%
2020/03/19	16	137.38	16	131.47	130.50	0	19,156	0.00%
2020/03/18	22.1	150.45	13	147.77	144.50	9.1	18,968	0.05%
2020/03/17	36	153.97	53	153.90	150.00	-17	18,798	-0.09%
2020/03/16	21.3	165.04	21	161.05	156.50	0.3	18,542	0.00%
2020/03/13	36	162.75	43	162.23	168.00	-7	18,267	-0.04%
2020/03/12	27	182.44	27	189.52	178.50	0	18,186	0.00%
2020/03/11	14	206.29	7	200.50	197.00	7	18,095	0.04%
2020/03/10	14	198.71	11	198.73	206.00	3	17,973	0.02%
2020/03/09	12	200.08	13	200.81	198.50	-1	17,818	-0.01%
2020/03/06	13	209.12	6	209.67	209.00	7	17,862	0.04%
2020/03/05	19	212.95	1	214.00	214.00	18	17,826	0.10%
2020/03/04	30	209.38	18	209.22	210.50	12	17,700	0.07%
2020/03/03	11	221.45	11	220.55	217.00	0	17,473	0.00%
2020/03/02	17	217.56	48	216.68	218.00	-31	17,411	-0.18%
2020/02/27	49	219.95	12	219.13	213.00	37	17,278	0.21%
2020/02/26	60	236.02	10	233.60	228.50	50	16,976	0.29%
2020/02/25	9	246.39	52	248.09	248.50	-43	16,459	-0.26%
2020/02/24	5	236.50	1.8	237.61	241.00	3.2	15,814	0.02%
2020/02/21	10	239.90	4	238.75	239.50	6	15,703	0.04%
2020/02/20	4	235.50	0.2	237.00	236.50	3.8	15,544	0.02%
2020/02/19	11	234.14	5	234.90	235.00	6	15,441	0.04%
2020/02/18	23	240.28	15	243.70	235.00	8	15,240	0.05%
2020/02/17	14	239.11	4	239.88	239.00	10	15,009	0.07%
2020/02/14	5	239.40	8	239.19	242.00	-3	15,180	-0.02%
2020/02/13	26	238.38	11	242.05	235.50	15	15,116	0.10%
2020/02/12	12	242.92	11	242.86	242.50	1	15,200	0.01%
2020/02/11	2	239.25	15	239.60	241.00	-13	15,113	-0.09%
2020/02/10	24	231.06	23.2	229.54	228.50	0.8	14,959	0.01%
2020/02/07	20	235.98	31.2	237.91	235.00	-11.2	14,822	-0.08%
2020/02/06	10	238.30	18	236.89	238.50	-8	14,716	-0.05%
2020/02/05	10	237.30	20	240.60	234.50	-10	14,526	-0.07%
2020/02/04	6	233.17	11	226.91	236.00	-5	14,414	-0.03%
2020/02/03	23	214.89	20	206.68	216.50	3	14,334	0.02%
2020/01/31	24	210.48	14.1	210.68	210.50	9.9	14,243	0.07%
2020/01/30	9	209.61	14	211.64	209.00	-5	14,090	-0.04%
2020/01/20	3	230.50	1	231.00	232.00	2	13,931	0.01%
2020/01/17	31	231.53	31	230.27	229.50	0	13,978	0.00%
2020/01/16	6	232.42	5	233.60	233.50	1	13,967	0.01%
2020/01/15	17	234.68	6	237.58	229.50	11	13,882	0.08%
2020/01/14	20.1	236.18	24	236.21	236.00	-3.9	13,684	-0.03%
2020/01/13	13	227.15	25	227.54	227.50	-12	13,517	-0.09%
2020/01/10	33.1	233.81	38	236.34	232.50	-4.9	13,301	-0.04%
2020/01/09	53	239.75	49	238.76	236.50	4	13,192	0.03%
2020/01/08	26	233.92	29	232.74	236.00	-3	13,095	-0.02%
2020/01/07	30.1	235.36	64	236.94	235.00	-33.9	12,912	-0.26%
2020/01/06	9.1	253.44	17.1	252.73	252.50	-8.1	12,570	-0.06%
2020/01/03	54	252.17	31	256.05	255.50	23	12,538	0.18%
2020/01/02	31.1	238.39	14	239.68	239.50	17.1	12,203	0.14%
2019/12/31	40	236.98	64	236.33	239.00	-24	12,072	-0.20%
2019/12/30	16	227.06	30	227.77	230.00	-14	11,647	-0.12%
2019/12/27	21	216.21	32.5	216.56	219.00	-11.5	11,373	-0.10%
2019/12/26	10	211.80	12	208.21	208.50	-2	11,297	-0.02%
2019/12/25	80	210.97	30	212.22	211.50	50	11,741	0.43%
2019/12/24	30.1	205.55	110	201.08	208.00	-80	11,801	-0.68%	大賣/
2019/12/23	21.1	188.84	26	189.73	190.50	-4.9	11,530	-0.04%
2019/12/20	62	187.93	32	188.48	189.00	30	11,406	0.26%
2019/12/19	12.2	183.80	3	184.83	184.00	9.2	11,044	0.08%
2019/12/18	0.1	184.50	1	185.00	183.50	-0.9	11,011	-0.01%
2019/12/17	2.1	186.17	3	186.00	184.50	-0.9	10,951	-0.01%
2019/12/16	17.2	185.98	41	185.98	187.00	-23.8	10,887	-0.22%
2019/12/13	11	183.36	0	183.00	183.50	11	10,801	0.10%
2019/12/12	20	183.88	5	183.20	182.50	15	10,785	0.14%
2019/12/11	10	185.00	16.2	183.48	184.00	-6.2	10,705	-0.06%
2019/12/10	21.5	182.80	2	183.50	182.50	19.5	10,605	0.18%
2019/12/09	23	184.54	21.7	184.37	184.00	1.3	10,564	0.01%
2019/12/06	7	178.43	10	179.30	181.00	-3	10,324	-0.03%
2019/12/05	2	175.00	1	176.00	176.00	1	10,201	0.01%
2019/12/04	16	176.56	24	176.83	175.50	-8	10,186	-0.08%
2019/12/03	24	175.63	29	177.29	177.00	-5	10,186	-0.05%
2019/12/02	10	172.55	6	173.33	173.00	4	9,979	0.04%
2019/11/29	9	171.78	6	173.42	170.00	3	9,953	0.03%
2019/11/28	10	174.10	1	174.00	172.50	9	10,108	0.09%
2019/11/27	8	174.25	17	173.24	176.00	-9	10,466	-0.09%
2019/11/26	3	171.67	3	173.50	171.00	0	10,336	0.00%
2019/11/25	1	169.00	18	168.78	168.50	-17	10,219	-0.17%
2019/11/22	10	163.65	11	164.23	163.50	-1	10,157	-0.01%
2019/11/21	2	161.50	2	163.50	165.00	0	10,190	0.00%
2019/11/20	12	166.17	10	166.20	165.50	2	10,185	0.02%
2019/11/18	1	167.00	3	167.17	166.00	-2	10,204	-0.02%
2019/11/15	11	168.36	7	167.21	166.50	4	10,232	0.04%
2019/11/14	8	167.63	11	168.00	168.50	-3	10,269	-0.03%
2019/11/13	27	168.57	32	169.16	168.00	-5	10,203	-0.05%
2019/11/12	1	161.50	0	0.00	163.50	1	9,994	0.01%
2019/11/11	58	163.64	51	162.41	160.00	7	9,943	0.07%
2019/11/08	17	173.12	16	174.16	172.00	1	9,767	0.01%
2019/11/07	41	176.61	31	178.45	175.00	10	9,722	0.10%
2019/11/06	5	180.10	24	184.00	180.50	-19	9,754	-0.19%
2019/11/05	11	182.36	0	0.00	182.00	11	9,853	0.11%
2019/11/04	18	181.89	30	181.62	182.00	-12	9,902	-0.12%
2019/11/01	59	179.85	61	179.11	181.50	-2	9,970	-0.02%
2019/10/31	79	188.51	54	186.23	183.50	25	9,818	0.25%
2019/10/30	6	186.00	9	185.61	187.00	-3	9,665	-0.03%
2019/10/29	7	184.71	4	185.00	182.00	3	9,595	0.03%
2019/10/28	5.1	186.08	0	0.00	185.00	5.1	9,720	0.05%
2019/10/25	4	185.38	9	185.72	185.50	-5	9,791	-0.05%
2019/10/24	15	184.10	11	183.59	183.50	4	9,855	0.04%
2019/10/23	22.2	181.41	17	180.18	182.00	5.2	9,833	0.05%
2019/10/22	2	181.50	2	183.00	182.00	0	9,872	0.00%
2019/10/21	4	185.13	2	183.50	183.50	2	9,874	0.02%
2019/10/18	4	182.50	33	181.12	182.50	-29	9,840	-0.29%
2019/10/17	5	178.70	26	180.67	184.00	-21	9,817	-0.21%
2019/10/16	19	182.97	19	183.47	179.00	0	9,809	0.00%
2019/10/15	36	188.46	31	188.92	185.50	5	9,670	0.05%
2019/10/14	7	184.79	46	184.97	185.00	-39	9,462	-0.41%
2019/10/09	30	180.68	10	183.65	180.00	20	9,319	0.21%
2019/10/08	41	181.41	78	181.35	181.00	-37	9,103	-0.41%
2019/10/07	15	182.87	60	183.22	183.00	-45	8,885	-0.51%
2019/10/04	30	177.77	50	178.61	178.00	-20	8,757	-0.23%
2019/10/03	88	179.65	50	179.80	179.50	38	8,774	0.43%
2019/10/02	122	182.27	77	182.09	182.00	45	8,740	0.51%	大買/
2019/10/01	24	181.54	52	182.84	183.00	-28	8,641	-0.32%
2019/09/27	53	172.50	51	171.90	174.50	2	8,311	0.02%
2019/09/26	27	167.02	44	167.10	167.50	-17	8,065	-0.21%
2019/09/25	7	157.50	2	157.25	158.00	5	7,722	0.06%
2019/09/24	3	161.33	1	161.00	159.50	2	7,907	0.03%
2019/09/23	1	162.00	6	163.00	161.50	-5	7,927	-0.06%
2019/09/20	0	0.00	2	162.50	162.00	-2	7,981	-0.03%
2019/09/19	4	163.25	2	162.75	162.00	2	7,996	0.03%
2019/09/18	0	0.00	4	161.50	163.00	-4	8,082	-0.05%
2019/09/17	13	164.00	13	161.19	161.00	0	8,147	0.00%
2019/09/16	1	157.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	4	159.13	6	159.67	159.50	-2	8,653	-0.02%
2019/09/11	0	0.00	6	158.50	158.00	-6	8,719	-0.07%
2019/09/10	3	155.50	7	156.07	156.50	-4	8,749	-0.05%
2019/09/09	26	158.10	4	156.50	156.00	22	8,791	0.25%
2019/09/06	10	163.95	2	163.75	163.00	8	8,755	0.09%
2019/09/05	8	164.25	12	163.00	162.50	-4	8,689	-0.05%
2019/09/04	13	160.50	14	161.00	161.00	-1	8,600	-0.01%
2019/09/03	7	159.64	16	160.28	160.00	-9	8,645	-0.10%
2019/09/02	11	161.18	9	161.28	160.00	2	8,683	0.02%
2019/08/30	19	153.89	59	156.66	158.00	-40	8,695	-0.46%
2019/08/29	28	148.64	4	147.63	147.50	24	8,440	0.28%
2019/08/28	1	148.00	5.1	146.73	148.00	-4.1	8,551	-0.05%
2019/08/27	1	145.50	2	145.75	144.00	-1	8,604	-0.01%
2019/08/26	11	144.64	15	144.17	144.50	-4	8,724	-0.05%
2019/08/23	1	146.50	8	147.06	148.50	-7	8,827	-0.08%
2019/08/22	17	146.18	15	146.83	146.00	2	8,935	0.02%
2019/08/21	1	149.50	8	149.06	147.50	-7	8,975	-0.08%
2019/08/20	1	150.50	2	149.25	149.00	-1	9,017	-0.01%
2019/08/19	1	149.50	7	147.93	150.00	-6	9,090	-0.07%
2019/08/16	8	144.88	1	144.00	145.00	7	9,146	0.08%
2019/08/15	15	143.30	13	143.65	142.50	2	9,183	0.02%
2019/08/14	5	151.40	14	151.14	149.00	-9	9,207	-0.10%
2019/08/13	4	152.00	8	150.06	150.00	-4	9,263	-0.04%
2019/08/12	6	151.75	4	153.75	154.00	2	9,326	0.02%
2019/08/08	19	152.21	27	152.37	151.50	-8	9,437	-0.08%
2019/08/07	39	170.27	17	168.44	165.50	22	9,453	0.23%
2019/08/06	11	171.09	7	171.21	172.00	4	9,510	0.04%
2019/08/05	9	178.11	0	0.00	175.00	9	9,627	0.09%
2019/08/02	13	177.19	13	177.54	176.50	0	9,707	0.00%
2019/08/01	18	175.89	17	178.50	180.00	1	9,725	0.01%
2019/07/31	32	176.16	22	177.14	177.00	10	9,796	0.10%
2019/07/30	23	181.00	37	181.51	177.00	-14	9,848	-0.14%
2019/07/29	16	178.00	9	179.17	178.00	7	9,823	0.07%
2019/07/26	12	173.29	18	174.83	177.50	-6	9,832	-0.06%
2019/07/25	14	168.46	14.1	169.70	172.00	-0.1	9,757	0.00%
2019/07/24	52	169.53	43	170.31	168.50	9	9,869	0.09%
2019/07/23	7	165.79	5	167.90	165.50	2	10,150	0.02%
2019/07/22	43	165.35	58.2	165.29	165.00	-15.2	10,210	-0.15%
2019/07/19	24	168.65	24	169.25	169.00	0	10,352	0.00%
2019/07/18	11	169.18	1	169.50	168.50	10	10,435	0.10%
2019/07/17	9	173.78	3	172.50	172.50	6	10,519	0.06%
2019/07/16	3	173.83	3	174.00	174.00	0	10,643	0.00%
2019/07/15	13	168.65	11	169.68	170.00	2	10,683	0.02%
2019/07/12	1	170.00	21	171.21	172.50	-20	10,891	-0.18%
2019/07/11	8	172.56	2	171.75	170.50	6	11,136	0.05%
2019/07/10	8	170.50	18	170.42	172.00	-10	11,227	-0.09%
2019/07/09	42	169.33	46	169.13	168.00	-4	11,269	-0.04%
2019/07/08	20	176.53	82	177.39	175.50	-62	11,343	-0.55%
2019/07/05	49	180.81	9	179.72	180.00	40	11,643	0.34%
2019/07/04	48	179.03	54	180.10	181.00	-6	11,724	-0.05%
2019/07/03	29	172.91	33	174.12	173.50	-4	11,837	-0.03%
2019/07/02	43	172.14	6	172.83	172.00	37	11,794	0.31%
2019/07/01	11	168.73	17	168.91	169.50	-6	11,839	-0.05%
2019/06/28	4	162.50	7	164.57	164.00	-3	11,765	-0.03%
2019/06/27	16	164.75	7	164.86	164.00	9	12,070	0.07%
2019/06/26	1	163.50	9	163.11	163.00	-8	12,199	-0.07%
2019/06/25	22	164.32	5	167.00	162.50	17	12,310	0.14%
2019/06/24	4	165.13	16	162.97	167.00	-12	12,404	-0.10%
2019/06/21	13	164.50	12	165.63	162.00	1	12,386	0.01%
2019/06/20	33	165.50	34	162.68	165.50	-1	12,365	-0.01%
2019/06/19	10	155.05	31	154.77	155.00	-21	12,199	-0.17%
2019/06/18	37	154.22	5	152.90	152.00	32	12,204	0.26%
2019/06/17	4	152.75	5	154.30	155.00	-1	12,313	-0.01%
2019/06/14	0	0.00	15	152.40	151.00	-15	12,334	-0.12%
2019/06/13	7	150.57	3	149.67	149.50	4	12,405	0.03%
2019/06/12	7	151.07	5	151.20	152.00	2	12,688	0.02%
2019/06/11	32	148.84	61	149.62	151.00	-29	12,806	-0.23%
2019/06/10	7	147.79	12	149.79	150.00	-5	12,812	-0.04%
2019/06/06	35	150.13	40	150.06	146.50	-5	12,917	-0.04%
2019/06/05	33	160.14	32	158.42	155.00	1	12,844	0.01%
2019/06/04	17	159.82	27	160.09	158.50	-10	12,875	-0.08%
2019/06/03	3	158.17	3	157.00	157.00	0	12,920	0.00%
2019/05/31	30	159.05	18	158.83	159.00	12	12,944	0.09%
2019/05/30	23	158.04	11	156.73	156.00	12	12,919	0.09%
2019/05/29	43	159.02	13	158.92	160.50	30	12,979	0.23%
2019/05/27	9	154.44	35	155.06	153.50	-26	13,712	-0.19%
2019/05/24	7	157.50	4	157.38	154.00	3	13,955	0.02%
2019/05/23	14	159.07	10	158.20	157.00	4	14,456	0.03%
2019/05/22	5	166.80	4	165.25	164.00	1	14,594	0.01%
2019/05/21	51	166.85	18	164.33	167.50	33	14,954	0.22%
2019/05/20	25	167.10	6	165.17	163.50	19	15,046	0.13%
2019/05/17	22	164.11	38	165.63	164.00	-16	15,252	-0.10%
2019/05/16	54	167.38	19	167.68	164.00	35	15,513	0.23%
2019/05/15	14	168.00	12	169.96	170.50	2	15,760	0.01%
2019/05/14	23	161.70	66	158.14	166.00	-43	16,282	-0.26%
2019/05/13	99	172.97	50	165.97	163.00	49	16,483	0.30%
2019/05/10	111	176.39	113	174.37	176.00	-2	16,440	-0.01%	大買/大賣/
2019/05/09	33	177.71	32	174.41	174.00	1	16,346	0.01%
2019/05/08	13	177.15	51	177.69	180.50	-38	16,422	-0.23%
2019/05/07	17.2	181.85	56	183.53	180.50	-38.8	16,671	-0.23%
2019/05/06	27	181.04	25	183.18	180.00	2	16,917	0.01%
2019/05/03	14	187.57	16	189.06	187.50	-2	16,800	-0.01%
2019/05/02	18	188.67	20	188.53	190.00	-2	16,783	-0.01%
2019/04/30	87	187.79	96	183.93	189.00	-9	16,826	-0.05%
2019/04/29	96	192.36	46	192.96	185.00	50	16,806	0.30%
2019/04/26	21	205.55	20	205.43	204.50	1	16,612	0.01%
2019/04/25	30	204.68	40	204.30	209.00	-10	16,732	-0.06%
2019/04/24	22	211.80	20	213.08	208.50	2	16,749	0.01%
2019/04/23	68	212.84	38	212.00	212.50	30	16,918	0.18%
2019/04/22	29.1	219.60	3	223.00	218.00	26.1	16,877	0.15%
2019/04/19	15	223.07	26	222.37	224.00	-11	17,096	-0.06%
2019/04/18	23	226.13	11	225.59	220.50	12	17,259	0.07%
2019/04/17	6	229.58	46	222.30	225.00	-40	17,397	-0.23%
2019/04/16	8	213.88	18	214.33	213.00	-10	17,193	-0.06%
2019/04/15	4.2	209.98	50	209.99	212.00	-45.8	17,210	-0.27%
2019/04/12	62	208.52	42	207.51	206.00	20	17,431	0.11%
2019/04/11	53	208.44	48	208.76	207.00	5	17,404	0.03%
2019/04/10	55	204.86	25	204.74	204.00	30	17,108	0.18%
2019/04/09	55	206.15	94	200.48	206.00	-39	17,053	-0.23%
2019/04/08	20	196.55	9	199.22	195.00	11	16,913	0.07%
2019/04/03	44	197.06	27	194.44	196.00	17	17,042	0.10%
2019/04/02	8	193.38	9	193.89	192.00	-1	17,040	-0.01%
2019/04/01	41	196.98	11	199.86	193.00	30	17,076	0.18%
2019/03/29	10	198.90	20	199.20	200.00	-10	16,838	-0.06%
2019/03/28	6	196.00	2	196.25	195.00	4	17,083	0.02%
2019/03/27	4	192.88	12	194.58	197.00	-8	17,277	-0.05%
2019/03/26	8	189.75	13	190.15	190.50	-5	17,363	-0.03%
2019/03/25	21	187.57	14	189.07	188.00	7	17,546	0.04%
2019/03/22	57	194.63	25	194.38	194.50	32	17,700	0.18%
2019/03/21	26	191.77	22	189.89	192.00	4	17,885	0.02%
2019/03/20	2	189.50	51	189.10	190.00	-49	18,320	-0.27%
2019/03/19	14	187.61	13	189.35	187.00	1	18,539	0.01%
2019/03/18	43	190.67	8	190.94	189.00	35	19,030	0.18%
2019/03/15	37	187.04	62	187.77	187.00	-25	19,336	-0.13%
2019/03/14	82	183.87	35	185.63	183.00	47	19,702	0.24%
2019/03/13	3	183.33	65	182.28	185.00	-62	20,134	-0.31%
2019/03/12	28	181.50	28	183.50	180.00	0	20,526	0.00%
2019/03/11	100	179.30	69	178.86	181.00	31	21,051	0.15%
2019/03/08	63	174.47	132	173.87	178.00	-69	21,080	-0.33%	大賣/
2019/03/07	95	177.27	73	180.10	178.00	22	21,465	0.10%
2019/03/06	59	182.86	57	184.03	183.00	2	21,878	0.01%
2019/03/05	58	183.45	51	183.45	182.50	7	22,386	0.03%
2019/03/04	43	182.64	40	181.83	186.00	3	22,659	0.01%
2019/02/27	86	183.42	97	185.05	181.00	-11	22,734	-0.05%
2019/02/26	132	200.23	89	199.32	194.50	43	22,660	0.19%	大買/
2019/02/25	42	199.82	38	199.59	199.00	4	22,927	0.02%
2019/02/22	63	198.68	84	198.90	197.00	-21	23,165	-0.09%
2019/02/21	20	193.38	32	194.25	197.50	-12	23,107	-0.05%
2019/02/20	43	194.35	43	195.27	193.00	0	23,293	0.00%
2019/02/19	23	189.48	21	190.93	188.50	2	23,828	0.01%
2019/02/18	74	189.11	9	190.17	189.00	65	24,253	0.27%
2019/02/15	48	188.78	38	188.21	184.50	10	24,650	0.04%
2019/02/14	48	197.97	34	196.41	195.50	14	24,932	0.06%
2019/02/13	34	194.16	81	195.83	198.50	-47	25,261	-0.19%
2019/02/12	39	177.91	51	178.30	180.50	-12	25,494	-0.05%
2019/02/11	5	171.20	14	171.71	171.00	-9	25,993	-0.03%
2019/01/30	2	172.25	30	171.98	171.00	-28	26,747	-0.10%
2019/01/29	7	169.93	15	170.47	171.50	-8	27,304	-0.03%
2019/01/28	109	177.07	105	175.43	174.50	4	27,836	0.01%	大買/大賣/
2019/01/25	39	171.65	35	173.14	175.00	4	28,164	0.01%
2019/01/24	6	165.92	4	166.25	164.00	2	28,323	0.01%
2019/01/23	14	161.54	13	161.92	166.00	1	28,942	0.00%
2019/01/22	7	164.71	8	164.12	163.00	-1	29,421	0.00%
2019/01/21	64	169.48	58	169.56	168.00	6	29,895	0.02%
2019/01/18	35	164.10	24	165.42	166.00	11	30,475	0.04%
2019/01/17	8	164.25	40	164.46	162.50	-32	30,799	-0.10%
2019/01/16	87	163.09	75	162.71	164.00	12	31,293	0.04%
2019/01/15	16	160.28	12	160.75	162.50	4	31,574	0.01%
2019/01/14	25	156.26	27	155.89	156.50	-2	31,733	-0.01%
2019/01/11	33	156.59	31	158.63	155.00	2	32,236	0.01%
2019/01/10	40	154.69	17	154.94	154.50	23	32,511	0.07%
2019/01/09	10	157.65	17	156.29	157.50	-7	32,654	-0.02%
2019/01/08	6	146.00	3	146.50	146.00	3	32,780	0.01%
2019/01/07	20	147.90	20	146.78	148.00	0	33,249	0.00%
2019/01/04	13	139.00	14	139.54	140.00	-1	33,772	0.00%
2019/01/03	11	148.55	9	148.83	144.50	2	33,796	0.01%
2019/01/02	11	154.05	12	155.29	154.00	-1	34,304	0.00%
2018/12/28	34	158.10	21	156.48	154.00	13	35,035	0.04%
2018/12/27	85	155.78	118	155.75	156.50	-33	35,617	-0.09%	大賣/
2018/12/26	98	156.45	109	155.06	149.50	-11	35,767	-0.03%	大賣/
2018/12/25	40	153.86	23	154.15	155.00	17	35,793	0.05%
2018/12/24	50	158.56	18	159.11	160.00	32	36,010	0.09%
2018/12/22	29	157.48	71	156.65	158.00	-42	36,221	-0.12%
2018/12/21	145	157.69	164	155.38	160.00	-19	36,796	-0.05%	大買/大賣/
2018/12/20	106	156.61	89	157.61	155.50	17	36,824	0.05%	大買/
2018/12/19	103	162.91	50.2	163.74	162.00	52.9	36,803	0.14%	大買/
2018/12/18	39	160.53	60	160.98	160.50	-21	36,925	-0.06%
2018/12/17	55	165.58	48	162.51	165.00	7	37,183	0.02%
2018/12/14	70	164.39	71	160.44	165.50	-1	37,578	0.00%
2018/12/13	116	166.44	191	162.44	164.00	-75	37,772	-0.20%	大買/大賣/
2018/12/12	144	172.18	47	172.27	172.50	97	37,705	0.26%	大買/
2018/12/11	62	167.24	308	167.21	167.50	-246	37,633	-0.65%	大賣/鉅額交易
2018/12/10	64	173.30	35	173.67	167.50	29	37,694	0.08%
2018/12/07	100	183.68	81	183.68	184.50	19	37,629	0.05%
2018/12/06	275	190.20	228	193.14	183.50	47	37,420	0.13%	大買/大賣/
2018/12/05	232.1	203.05	118	201.98	203.50	114.1	37,372	0.31%	大買/大賣/鉅額交易
2018/12/04	145.1	210.31	199	208.99	210.50	-53.9	37,491	-0.14%	大買/大賣/
2018/12/03	12	203.17	41	205.27	206.00	-29	37,334	-0.08%
2018/11/30	123	184.70	118	183.32	187.50	5	37,672	0.01%	大買/大賣/
2018/11/29	154	181.47	149	182.52	179.00	5	37,535	0.01%	大買/大賣/
2018/11/28	123	175.54	111	178.94	178.00	12	37,692	0.03%	大買/大賣/
2018/11/27	114	169.82	98	168.10	172.50	16	37,412	0.04%	大買/
2018/11/26	122	165.94	173	164.24	167.00	-51	37,304	-0.14%	大買/大賣/
2018/11/23	173	164.19	164	165.60	162.00	9	37,320	0.02%	大買/大賣/
2018/11/22	228	172.90	140	171.62	165.50	88	37,269	0.24%	大買/大賣/
2018/11/21	118	167.34	125	165.00	172.50	-7	37,278	-0.02%	大買/大賣/
2018/11/20	95	165.16	81	166.53	164.00	14	37,202	0.04%
2018/11/19	31	167.18	116	167.06	166.50	-85	37,144	-0.23%	大賣/
2018/11/16	117	168.16	98	169.01	165.50	19	37,004	0.05%	大買/
2018/11/15	64	160.78	68	162.00	164.00	-4	36,272	-0.01%
2018/11/14	155	159.75	101	160.54	158.00	54	36,215	0.15%	大買/大賣/
2018/11/13	131	150.11	177	148.86	157.00	-46	36,005	-0.13%	大買/大賣/
2018/11/12	154	155.21	65	155.75	154.00	89	36,022	0.25%	大買/
2018/11/09	102	156.42	139	156.81	162.00	-37	35,771	-0.10%	大買/大賣/
2018/11/08	125	161.66	105	159.80	154.00	20	35,269	0.06%	大買/大賣/
2018/11/07	136	151.50	157	145.79	156.00	-21	34,929	-0.06%	大買/大賣/
2018/11/06	185	151.60	228	151.52	142.00	-43	34,452	-0.12%	大買/大賣/
2018/11/05	222	157.55	206	154.66	157.50	16	34,168	0.05%	大買/大賣/
2018/11/02	72.1	155.86	74	155.30	157.50	-1.9	33,749	-0.01%
2018/11/01	37	135.35	60.5	139.62	143.50	-23.5	33,412	-0.07%
2018/10/31	135	126.94	117	128.50	130.50	18	33,151	0.05%	大買/大賣/
2018/10/30	69.2	124.48	55	124.33	119.00	14.2	32,659	0.04%
2018/10/29	83	127.30	100	127.58	131.50	-17	32,563	-0.05%
2018/10/26	93	128.52	131	128.98	127.00	-38	32,201	-0.12%	大賣/
2018/10/25	96	131.14	61	132.07	128.50	35	31,833	0.11%
2018/10/24	124	147.43	125	146.34	142.50	-1	31,832	0.00%	大買/大賣/
2018/10/23	126	158.15	51	152.63	148.50	75	31,323	0.24%	大買/
2018/10/22	33	158.67	98	156.16	162.00	-65	30,979	-0.21%
2018/10/19	86	165.78	38	164.84	163.00	48	30,862	0.16%
2018/10/18	56	174.91	59	175.09	176.50	-3	30,534	-0.01%
2018/10/17	44.2	175.14	48	176.15	170.50	-3.8	30,245	-0.01%
2018/10/16	80	172.72	55	173.27	171.50	25	30,179	0.08%
2018/10/15	57	169.43	58	169.14	168.50	-1	30,007	0.00%
2018/10/12	64	163.08	91	162.66	165.00	-27	29,748	-0.09%
2018/10/11	27	158.22	29	157.84	156.50	-2	29,434	-0.01%
2018/10/09	112.1	171.50	96	176.28	173.50	16.1	29,344	0.05%	大買/
2018/10/08	79.1	174.26	61	174.62	172.00	18.1	28,780	0.06%
2018/10/05	149	194.10	172	187.58	183.00	-23	28,198	-0.08%	大買/大賣/
2018/10/04	132	206.52	89	204.39	203.00	43	27,748	0.15%	大買/
2018/10/03	55	206.72	71	206.18	205.00	-16	27,498	-0.06%
2018/10/02	55	213.14	60	215.60	208.00	-5	27,455	-0.02%
2018/10/01	59	211.38	35	211.09	211.50	24	27,457	0.09%
2018/09/28	97	212.93	75	213.28	213.00	22	27,546	0.08%
2018/09/27	94	221.22	150	219.91	212.00	-56	27,105	-0.21%	大賣/
2018/09/26	119	233.39	109	232.35	227.00	10	26,961	0.04%	大買/大賣/
2018/09/25	110	232.50	105	236.34	234.50	5	27,071	0.02%	大買/大賣/
2018/09/21	113	229.15	68	231.60	235.00	45	27,043	0.17%	大買/
2018/09/20	239	222.92	244	220.05	223.00	-5	26,835	-0.02%	大買/大賣/
2018/09/19	118	232.23	150	234.17	221.50	-32	26,384	-0.12%	大買/大賣/
2018/09/18	211	241.03	195	241.10	234.50	16	26,059	0.06%	大買/大賣/
2018/09/17	96	249.71	83	250.66	253.00	13	25,760	0.05%
2018/09/14	178	238.56	223	244.46	251.50	-45	25,582	-0.18%	大買/大賣/
2018/09/13	170	245.24	152	243.71	233.50	18	25,169	0.07%	大買/大賣/
2018/09/12	62	239.38	41	239.73	240.50	21	25,005	0.08%
2018/09/11	125	250.28	50	249.95	247.00	75	24,883	0.30%	大買/
2018/09/10	60	239.59	84	242.15	247.00	-24	24,401	-0.10%
2018/09/07	74	246.80	77	241.21	238.00	-3	23,974	-0.01%
2018/09/06	48	262.44	48	262.22	256.50	0	23,467	0.00%
2018/09/05	57	276.23	46	274.70	267.00	11	23,089	0.05%
2018/09/04	99	279.43	109	284.44	283.50	-10	22,846	-0.04%	大賣/
2018/09/03	117	296.44	98	296.62	283.50	19	22,246	0.09%	大買/
2018/08/31	39	310.59	23	311.61	314.50	16	22,018	0.07%
2018/08/30	14.1	315.39	18	315.56	312.50	-3.9	22,071	-0.02%
2018/08/29	20	308.45	39	310.87	315.00	-19	21,949	-0.09%
2018/08/28	52	310.84	44	309.55	303.00	8	21,744	0.04%
2018/08/27	64	302.58	65	299.87	308.50	-1	21,249	0.00%
2018/08/24	37	274.62	77.1	273.89	280.50	-40.1	20,990	-0.19%
2018/08/23	55	268.61	51	270.38	264.00	4	21,241	0.02%
2018/08/22	32	277.77	22	278.14	275.00	10	21,312	0.05%
2018/08/21	62	278.48	37	278.86	282.50	25	21,310	0.12%
2018/08/20	26	263.90	41	267.39	278.50	-15	21,135	-0.07%
2018/08/17	85	271.78	54	275.08	261.00	31	21,063	0.15%
2018/08/16	49	261.10	78	261.03	270.00	-29	20,840	-0.14%
2018/08/15	59	245.13	41	245.80	245.50	18	20,887	0.09%
2018/08/14	56	245.42	50.2	251.66	252.00	5.8	20,817	0.03%
2018/08/13	40	255.00	31	250.76	244.00	9	20,314	0.04%
2018/08/10	59	287.31	49	279.01	271.00	10	19,989	0.05%
2018/08/09	55	300.65	51	300.74	299.00	4	19,664	0.02%
2018/08/08	37	318.74	46	313.71	295.00	-9	19,452	-0.05%
2018/08/07	12	305.58	14	311.64	320.50	-2	19,197	-0.01%
2018/08/06	35	298.89	21	294.67	291.50	14	18,969	0.07%
2018/08/03	52	298.19	67	294.43	289.00	-15	18,863	-0.08%
2018/08/02	54	318.35	7	315.29	308.50	47	18,451	0.25%
2018/08/01	50	342.19	44	344.18	342.50	6	18,298	0.03%
2018/07/31	49	363.02	30	369.33	347.00	19	17,989	0.11%
2018/07/30	18	393.60	5	415.80	382.00	13	17,887	0.07%
2018/07/27	43	425.11	41	426.22	424.00	2	18,156	0.01%
2018/07/26	20.2	421.71	24	424.06	420.50	-3.8	18,569	-0.02%
2018/07/25	43	401.70	51	398.65	415.00	-8	18,642	-0.04%
2018/07/24	32	379.56	57	381.11	391.00	-25	18,778	-0.13%
2018/07/23	20	348.05	26	355.38	369.50	-6	18,700	-0.03%
2018/07/20	44	364.25	16	367.00	344.00	28	18,499	0.15%
2018/07/19	38	379.39	35	379.11	382.00	3	18,355	0.02%
2018/07/18	31	402.73	22	393.61	383.50	9	18,399	0.05%
2018/07/17	25	400.66	23	402.30	412.00	2	18,211	0.01%
2018/07/16	18	414.35	8	423.44	405.50	10	18,356	0.05%
2018/07/13	15	442.37	12	446.17	435.50	3	18,736	0.02%
2018/07/12	17	418.74	31	419.55	438.00	-14	18,883	-0.07%
2018/07/11	9	402.34	7	398.50	406.50	2	19,266	0.01%
2018/07/10	20	405.91	28	409.75	414.50	-8	19,343	-0.04%
2018/07/09	30	412.93	20	420.93	396.00	10	19,177	0.05%
2018/07/06	38.2	408.51	35	409.10	410.00	3.2	18,816	0.02%
2018/07/05	36	434.42	27	433.43	418.00	9	18,552	0.05%
2018/07/04	30	446.35	24	451.29	451.50	6	18,560	0.03%
2018/07/03	47	464.87	52	463.91	450.00	-5	18,296	-0.03%
2018/07/02	15	433.43	31	445.55	458.50	-16	17,979	-0.09%
2018/06/29	26	409.56	31.2	411.12	417.00	-5.2	17,729	-0.03%
2018/06/28	26	384.04	44	383.16	390.00	-18	17,478	-0.10%
2018/06/27	36	380.43	37	375.95	372.50	-1	17,477	-0.01%
2018/06/26	4	329.88	4	334.13	358.50	0	17,256	0.00%
2018/06/25	16	326.91	10.1	327.59	326.00	5.9	17,216	0.03%
2018/06/22	13	333.50	13	336.65	320.50	0	17,293	0.00%
2018/06/21	16	354.88	12	364.00	350.00	4	17,171	0.02%
2018/06/20	41	362.84	25	360.88	357.00	16	17,200	0.09%
2018/06/19	7	401.86	5	401.40	394.00	2	17,286	0.01%
2018/06/15	19	409.71	23	404.28	411.00	-4	17,344	-0.02%
2018/06/14	7	400.34	4	406.38	394.00	3	17,317	0.02%
2018/06/13	21	401.14	17.2	401.06	405.00	3.8	17,391	0.02%
2018/06/12	9	410.44	9	407.72	407.00	0	17,416	0.00%
2018/06/11	13	418.42	14	418.39	414.50	-1	17,489	-0.01%
2018/06/08	7	411.27	7.3	409.69	407.50	-0.3	17,540	0.00%
2018/06/07	13	410.81	20	412.58	415.50	-7	17,441	-0.04%
2018/06/06	3	382.50	14	385.61	390.50	-11	17,153	-0.06%
2018/06/05	36	360.44	34.1	365.34	355.00	1.9	16,994	0.01%
2018/06/04	11.1	382.50	10	384.90	378.00	1.1	16,800	0.01%
2018/06/01	16	379.56	19	381.13	378.00	-3	16,659	-0.02%
2018/05/31	40	385.34	36	390.13	387.50	4	16,539	0.02%
2018/05/30	25	374.84	26	371.23	385.00	-1	15,925	-0.01%
2018/05/29	18.1	369.09	14	367.39	366.50	4.1	15,659	0.03%
2018/05/28	23	363.98	24	359.54	373.50	-1	15,466	-0.01%
2018/05/25	41	329.54	49	333.14	340.00	-8	15,140	-0.05%
2018/05/24	27	302.89	24	306.08	314.00	3	14,818	0.02%
2018/05/23	66	320.00	50	319.60	306.00	16	14,468	0.11%
2018/05/22	38	330.07	40	335.29	340.00	-2	13,948	-0.01%
2018/05/21	4	304.13	6	292.67	309.50	-2	13,624	-0.01%
2018/05/18	8	283.75	3	287.17	281.50	5	13,546	0.04%
2018/05/17	9	282.06	3	282.33	281.50	6	13,469	0.04%
2018/05/16	16	315.97	14	312.93	312.50	2	13,429	0.01%
2018/05/15	16	293.04	8.1	300.24	312.50	8	13,411	0.06%
2018/05/14	0	0.00	10	284.10	284.50	-10	13,411	-0.07%
2018/05/11	11	265.45	10	264.75	259.00	1	13,396	0.01%
2018/05/10	7	258.14	6	254.84	261.00	1	13,388	0.01%
2018/05/09	11	246.91	12	242.05	246.00	-1	13,324	-0.01%
2018/05/08	6	233.33	27	231.31	232.00	-21	13,264	-0.16%
2018/05/07	90	247.03	82	240.95	249.50	8	13,232	0.06%
2018/05/04	79	228.55	74	229.89	227.00	5	12,909	0.04%
2018/05/03	56	220.44	65	213.19	225.00	-9	12,582	-0.07%
2018/05/02	48	203.18	55	198.56	206.00	-7	12,074	-0.06%
2018/04/30	78.1	188.52	58	189.05	187.50	20.1	11,809	0.17%
2018/04/27	13	185.00	29	185.33	188.00	-16	11,518	-0.14%
2018/04/26	17	173.85	19	173.76	171.00	-2	11,358	-0.02%
2018/04/25	18	173.21	8	174.31	168.00	10	11,272	0.09%
2018/04/24	20.2	179.22	15	180.33	172.00	5.2	11,178	0.05%
2018/04/23	4	178.75	17	179.71	180.00	-13	10,937	-0.12%
2018/04/20	14.1	173.90	7	170.86	164.00	7.1	10,913	0.06%
2018/04/19	23	175.66	21.2	172.97	181.00	1.8	10,651	0.02%
2018/04/18	21.1	160.13	11	160.68	169.00	10.1	10,175	0.10%
2018/04/17	29.3	154.09	30	152.88	157.50	-0.7	9,912	-0.01%
2018/04/16	9	143.17	10	139.95	145.50	-1	9,297	-0.01%
2018/04/13	16	131.59	19	132.66	132.50	-3	9,036	-0.03%
2018/04/12	9	128.22	0	0.00	128.00	9	8,959	0.10%
2018/04/11	7	128.57	25	132.74	129.00	-18	8,959	-0.20%
2018/04/10	86	127.81	83	127.20	129.50	3	8,925	0.03%
2018/04/09	11	121.27	1	121.50	122.00	10	8,811	0.11%
2018/04/03	11	118.55	18	119.86	120.00	-7	8,832	-0.08%
2018/04/02	11	121.91	12.2	123.84	121.50	-1.2	8,763	-0.01%
2018/03/31	36	119.81	30	120.47	120.00	6	8,657	0.07%
2018/03/30	60	121.75	75.4	122.93	119.00	-15.4	8,711	-0.18%
2018/03/29	5	116.50	5	117.80	118.50	0	8,524	0.00%
2018/03/28	4	115.75	2	114.50	115.00	2	8,432	0.02%
2018/03/27	37	118.84	30	114.67	119.50	7	8,394	0.08%
2018/03/26	23	111.22	23	113.26	111.00	0	8,231	0.00%
2018/03/23	39	113.58	31.1	116.34	112.50	7.9	8,240	0.10%
2018/03/22	44	122.39	43	119.90	119.50	1	8,166	0.01%
2018/03/21	1	113.00	16	112.66	112.50	-15	7,858	-0.19%
2018/03/20	19	111.16	8	112.00	109.50	11	7,735	0.14%
2018/03/19	44.1	109.75	39	109.21	110.00	5.1	7,620	0.07%
2018/03/16	16	106.28	16	107.41	105.00	0	7,456	0.00%
2018/03/15	13	105.04	27	103.24	106.00	-14	7,295	-0.19%
2018/03/14	14	98.39	11	98.21	98.50	3	7,094	0.04%
2018/03/13	1	94.90	12	96.11	96.00	-11	6,960	-0.16%
2018/03/12	1	95.00	0	0.00	95.40	1	6,943	0.01%
2018/03/09	0	0.00	2	93.15	93.00	-2	6,918	-0.03%
2018/03/08	1	94.00	2	94.00	94.00	-1	6,952	-0.01%
2018/03/07	0	0.00	1	93.00	93.10	-1	6,963	-0.01%
2018/03/06	12	95.98	1	95.10	95.10	11	6,992	0.16%
2018/03/05	12	94.94	16	93.28	93.80	-4	6,990	-0.06%
2018/03/02	4	89.58	7	90.29	91.10	-3	6,972	-0.04%
2018/02/27	2	88.65	0	0.00	86.40	2	7,003	0.03%
2018/02/26	3	85.17	5	86.58	87.50	-2	7,019	-0.03%
2018/02/23	7	85.74	0	0.00	83.30	7	6,937	0.10%
2018/02/22	1	85.00	2	86.40	85.70	-1	6,866	-0.01%
2018/02/21	4.1	86.08	1	86.40	86.40	3.1	6,865	0.05%
2018/02/12	4	85.08	1	84.00	83.60	3	6,864	0.04%
2018/02/09	2	82.40	0	0.00	84.20	2	6,924	0.03%
2018/02/08	8	87.66	0	0.00	88.00	8	6,952	0.12%
2018/02/07	10	91.44	2	91.50	89.20	8	6,924	0.12%
2018/02/06	13	92.61	15	90.27	87.30	-2	6,841	-0.03%
2018/02/05	3	92.93	12	92.42	96.20	-9	6,701	-0.13%
2018/02/02	2	97.90	0.8	95.90	95.80	1.2	6,646	0.02%
2018/02/01	0	0.00	1	98.00	98.00	-1	6,548	-0.02%
2018/01/30	4	97.00	7	96.76	97.50	-3	6,446	-0.05%
2018/01/29	2	98.20	9	96.16	98.00	-7	6,372	-0.11%
2018/01/26	19	90.80	1	95.70	92.20	18	6,257	0.29%
2018/01/25	1	96.00	0	0.00	95.40	1	6,086	0.02%
2018/01/24	4	98.63	1	101.50	98.30	3	6,071	0.05%
2018/01/23	3.1	106.13	2	103.50	100.00	1.1	5,920	0.02%
2018/01/22	3	103.67	15	106.93	108.50	-12	5,765	-0.21%
2018/01/19	53	103.83	51	101.32	103.00	2	5,632	0.04%
2018/01/18	3	100.83	8	101.44	103.00	-5	5,541	-0.09%
2018/01/17	13	96.51	9	94.93	96.40	4	5,378	0.07%
2018/01/16	11	99.65	3	97.33	96.30	8	5,247	0.15%
2018/01/15	3	95.37	1	95.40	96.60	2	5,072	0.04%
2018/01/12	4	101.25	1	101.50	101.00	3	4,902	0.06%
2018/01/11	7	106.50	4	107.00	102.50	3	4,819	0.06%
2018/01/10	7	103.64	4	108.13	105.00	3	4,689	0.06%
2018/01/09	1	109.50	4	110.13	109.00	-3	4,688	-0.06%
2018/01/08	1	108.50	4	110.50	110.00	-3	4,666	-0.06%
2018/01/05	4	118.00	2	117.00	116.00	2	4,630	0.04%
2018/01/04	8	116.25	4.2	116.62	117.00	3.8	4,571	0.08%
2018/01/03	4	106.38	8	106.88	111.50	-4	4,456	-0.09%
2018/01/02	4	103.50	3	102.83	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析