好德 (3114)-玉山-板橋券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	28.95	29.00	-2	188	-1.06%
2024/05/02	0	0.00	2	28.05	28.10	-2	270	-0.74%
2024/04/12	2	28.60	0	0.00	28.50	2	305	0.66%
2024/03/27	0	0.00	0.2	27.50	27.65	-0.2	305	-0.07%
2024/03/26	0	0.00	0	27.60	27.45	0	303	0.00%
2024/03/06	0	0.00	5	29.55	29.75	-5	280	-1.78%
2024/02/22	0	0.00	1	30.10	30.00	-1	252	-0.40%
2024/02/16	1	30.25	2	29.95	29.85	-1	227	-0.44%
2024/02/15	2	29.15	0	0.00	29.70	2	215	0.93%
2024/01/25	0	0.00	4	29.10	28.55	-4	126	-3.16%
2024/01/24	4	29.70	0	0.00	28.95	4	111	3.60%
2023/11/15	0	0.00	2	27.35	27.05	-2	78	-2.55%
2023/11/14	2	26.95	0	0.00	26.90	2	76	2.61%
2023/10/06	1	27.15	0	0.00	27.15	1	234	0.43%
2023/09/15	0	0.00	1.1	28.10	28.25	-1.1	379	-0.30%
2023/09/14	1	27.50	0	0.00	27.55	1	373	0.27%
2023/09/11	1	27.10	0	0.00	27.35	1	374	0.27%
2023/09/06	0.1	26.90	0	0.00	26.95	0.1	371	0.01%
2023/09/04	1	27.45	0	0.00	27.40	1	373	0.27%
2023/08/31	1	26.55	0	0.00	26.85	1	371	0.27%
2023/07/26	0	0.00	1	29.30	29.40	-1	324	-0.31%
2023/07/21	0	29.05	0	0.00	29.10	0	295	0.01%
2023/07/14	1	29.30	6	28.75	28.90	-5	263	-1.90%
2023/07/13	2	30.20	1	30.30	29.55	1	247	0.40%
2023/07/12	0	0.00	6	32.21	29.25	-6	236	-2.53%
2023/07/11	10	30.73	5	29.98	31.40	5	183	2.72%
2023/07/10	10	29.11	5	29.00	28.55	5	107	4.63%
2023/06/12	0	0.00	1	27.10	27.20	-1	129	-0.77%
2023/05/31	1	27.60	0	0.00	27.25	1	153	0.65%
2023/05/30	0	0.00	2	27.25	27.15	-2	155	-1.29%
2023/05/02	1	27.00	0	0.00	27.00	1	175	0.59%
2023/04/14	0	0.00	3	27.65	27.70	-3	159	-1.89%
2023/03/31	3	27.25	0	0.00	27.15	3	158	1.89%
2023/03/24	0	0.00	0.1	28.05	27.75	-0.1	153	-0.03%
2023/03/23	0	27.70	0	0.00	27.70	0	152	0.02%
2022/12/06	2	26.65	0	0.00	26.60	2	213	0.94%
2022/12/02	0	0.00	0.3	26.85	26.85	-0.3	213	-0.12%
2022/12/01	0	0.00	0	26.80	26.75	0	212	-0.02%
2022/11/29	0	0.00	5	26.45	26.50	-5	211	-2.36%
2022/10/27	0	0.00	0.1	25.00	24.60	-0.1	282	-0.03%
2022/10/14	0	0.00	2	25.00	25.25	-2	279	-0.72%
2022/10/13	3	24.68	1	25.00	24.20	2	278	0.72%
2022/10/03	0	0.00	1.3	26.59	27.15	-1.3	232	-0.56%
2022/09/29	3	26.00	3	26.30	26.10	0	219	0.00%
2022/09/15	0	0.00	2	27.70	27.30	-2	195	-1.02%
2022/08/23	0	0.00	1	27.60	27.50	-1	276	-0.36%
2022/08/22	0	0.00	2	27.60	27.85	-2	276	-0.72%
2022/08/17	1	27.40	0	0.00	27.40	1	279	0.36%
2022/08/12	0	28.63	0	0.00	28.60	0	382	0.01%
2022/07/29	5	26.10	0	0.00	26.05	5	445	1.12%
2022/05/31	0	0.00	4	28.85	28.85	-4	366	-1.09%
2022/05/27	0	0.00	1	28.20	28.00	-1	353	-0.28%
2022/05/26	5	28.30	7	27.91	27.85	-2	350	-0.57%
2022/05/25	0	0.00	3	28.40	28.50	-3	345	-0.87%
2022/05/24	16	28.22	8	27.88	28.00	8	341	2.34%
2022/05/23	26	29.46	24	29.30	29.15	2	321	0.62%
2022/05/11	0	0.00	5	28.45	27.60	-5	188	-2.65%
2022/05/10	5	27.80	0	0.00	28.30	5	164	3.04%
2022/03/07	0	0.00	10	25.87	25.60	-10	935	-1.07%
2022/02/21	0	0.00	4	26.98	27.15	-4	976	-0.41%
2022/02/14	2	26.30	0	0.00	26.35	2	1,009	0.20%
2022/01/25	0	0.00	10	26.40	26.25	-10	1,024	-0.98%
2022/01/21	2	27.00	0	0.00	26.90	2	1,046	0.19%
2022/01/14	0	0.00	5	26.75	27.15	-5	1,102	-0.45%
2022/01/07	4	28.75	0	0.00	28.00	4	1,083	0.37%
2022/01/05	3	29.25	0	0.00	28.90	3	1,064	0.28%
2022/01/03	0	0.00	2.1	30.35	30.10	-2.1	1,040	-0.20%
2021/12/29	0	29.35	0	0.00	29.40	0	1,006	0.00%
2021/12/27	0	0.00	10	28.80	30.20	-10	1,005	-0.99%
2021/12/21	12	30.05	0	0.00	29.95	12	980	1.22%
2021/12/17	20.1	31.20	7	31.30	31.25	13.1	962	1.36%
2021/12/16	7	31.20	4	31.50	31.55	3	839	0.36%
2021/12/14	0	0.00	10	28.80	28.80	-10	768	-1.30%
2021/12/13	9	30.69	27	31.01	30.75	-18	738	-2.44%
2021/12/10	7	28.87	10	29.88	30.90	-3	665	-0.45%
2021/12/09	40	29.04	1	28.80	29.55	39	548	7.11%
2021/11/30	0	0.00	1	26.00	26.05	-1	579	-0.17%
2021/11/29	0	0.00	2	25.65	25.95	-2	610	-0.33%
2021/11/26	1	25.95	1	26.10	26.00	0	626	0.00%
2021/11/22	2	27.35	0	0.00	27.40	2	803	0.25%
2021/11/18	0	26.85	0	0.00	26.60	0	903	0.00%
2021/11/17	0	0.00	1	27.40	26.95	-1	1,060	-0.09%
2021/11/12	1	26.90	0	0.00	26.60	1	1,091	0.09%
2021/11/03	1	26.60	1	26.65	26.65	0	1,162	0.00%
2021/11/02	1	27.90	0	0.00	26.50	1	1,209	0.08%
2021/10/28	0	0.00	8	26.59	26.30	-8	1,594	-0.50%
2021/10/27	7	26.96	0	0.00	27.25	7	1,584	0.44%
2021/10/12	0	24.80	0	0.00	24.80	0	1,711	0.00%
2021/10/07	0	0.00	1	25.25	25.45	-1	1,710	-0.06%
2021/10/06	1	25.15	2	24.65	24.65	-1	1,708	-0.06%
2021/10/04	0	0.00	12	24.64	24.30	-12	1,701	-0.71%
2021/09/27	1	26.25	0	0.00	26.30	1	1,681	0.06%
2021/09/15	0	26.45	0	0.00	26.55	0	1,653	0.00%
2021/09/13	0	0.00	1	26.90	26.45	-1	1,643	-0.06%
2021/09/10	3	26.67	2.4	26.62	26.60	0.6	1,635	0.03%
2021/09/09	0	0.00	4	26.15	26.40	-4	1,624	-0.25%
2021/09/06	1	26.66	0	0.00	26.20	1	1,601	0.06%
2021/09/03	1	29.70	1	30.20	27.40	0	1,570	0.00%
2021/09/01	1	29.80	24	29.80	29.70	-23	1,487	-1.55%
2021/08/30	8	29.04	0	0.00	29.00	8	1,449	0.55%
2021/08/27	15	29.80	5	30.31	29.40	10	1,431	0.70%
2021/08/26	4	29.28	3	29.70	29.80	1	1,296	0.08%
2021/08/25	0	0.00	7	29.36	29.15	-7	1,265	-0.55%
2021/08/24	9	29.53	1	28.60	28.60	8	1,232	0.65%
2021/08/23	19	31.22	5	31.57	30.70	14	1,157	1.21%
2021/08/10	0	0.00	1	37.20	38.10	-1	897	-0.11%
2021/08/06	0	0.00	3	42.00	42.05	-3	855	-0.35%
2021/08/05	0	0.00	5	41.82	42.00	-5	808	-0.62%
2021/08/04	2	39.00	3	39.58	39.70	-1	750	-0.13%
2021/08/03	21	39.71	22	39.98	40.00	-1	708	-0.14%
2021/08/02	4	38.10	0	0.00	38.10	4	394	1.01%
2021/07/30	2	34.65	0	0.00	34.65	2	360	0.56%
2021/07/29	1	30.15	9.8	31.50	31.50	-8.8	317	-2.78%
2021/07/26	1	26.25	0	0.00	26.25	1	276	0.36%
2021/07/06	0	0.00	5	25.28	25.30	-5	435	-1.15%
2021/07/05	0	0.00	6	25.23	25.20	-6	437	-1.37%
2021/07/02	0	0.00	4	24.98	25.10	-4	439	-0.91%
2021/06/21	1	24.70	0	0.00	24.20	1	446	0.22%
2021/06/16	1	25.50	0	0.00	25.40	1	446	0.22%
2021/06/15	4	24.66	0	0.00	24.55	4	441	0.91%
2021/06/10	5	24.74	0	0.00	24.80	5	439	1.14%
2021/06/09	5	24.21	0	0.00	24.15	5	434	1.15%
2021/05/06	0	0.00	1	25.25	24.80	-1	410	-0.24%
2021/05/05	1	25.00	0	0.00	24.80	1	413	0.24%
2021/03/17	0	0.00	1	23.00	23.00	-1	346	-0.29%
2021/03/10	0	0.00	0.1	22.35	22.05	-0.1	363	-0.02%
2021/03/09	0	0.00	2.3	22.30	22.20	-2.3	364	-0.63%
2021/01/21	0	0.00	4	25.10	25.45	-4	319	-1.25%
2021/01/20	4	25.80	0	0.00	25.80	4	293	1.36%
2021/01/19	0.9	23.85	0	0.00	23.80	0.9	252	0.35%
2021/01/14	0	0.00	0.1	22.85	22.95	-0.1	231	-0.03%
2020/12/16	0	0.00	2	23.20	23.15	-2	192	-1.04%
2020/12/11	2	23.05	7	22.81	23.00	-5	161	-3.10%
2020/12/10	5	22.10	0	0.00	22.30	5	101	4.93%
2020/09/28	1	18.05	0	0.00	18.05	1	176	0.57%
2020/09/24	2	18.45	0	0.00	18.20	2	178	1.12%
2020/07/06	0	0.00	1	22.95	23.10	-1	203	-0.49%
2020/06/04	1	22.65	0	0.00	22.85	1	270	0.37%
2020/04/22	0	0.00	1	20.95	20.70	-1	244	-0.41%
2020/04/13	0	0.00	1	19.45	19.55	-1	225	-0.44%
2020/04/07	1	18.90	2	18.90	18.90	-1	221	-0.45%
2020/03/24	0	0.00	5	17.73	18.00	-5	209	-2.39%
2020/03/17	1	17.65	1	18.00	17.65	0	200	0.00%
2020/03/16	1	19.60	0	0.00	19.60	1	181	0.55%
2020/03/13	3	19.90	0	0.00	20.00	3	177	1.69%
2020/03/05	1	25.40	0	0.00	25.40	1	181	0.55%
2020/02/17	1	26.60	0	0.00	26.85	1	198	0.50%
2019/11/21	1	29.05	0	0.00	29.05	1	193	0.52%
2019/11/11	0.5	29.70	0	0.00	29.70	0.5	208	0.22%
2019/11/05	0	0.00	0.5	31.35	31.55	-0.5	210	-0.25%
2019/09/18	0	0.00	1	33.45	33.45	-1	343	-0.29%
2019/08/23	0	0.00	7	34.60	34.60	-7	402	-1.74%
2019/08/16	1	33.95	0	0.00	34.05	1	411	0.24%
2019/07/16	0.5	38.50	0	0.00	38.40	0.5	444	0.11%
2019/07/09	0	0.00	20	37.30	37.70	-20	442	-4.52%
2019/06/26	0	0.00	1	35.15	35.40	-1	652	-0.15%
2019/06/24	1	35.60	0	0.00	35.65	1	706	0.14%
2019/06/13	3	36.00	3	36.25	35.70	0	830	0.00%
2019/05/30	0	0.00	1	33.75	33.55	-1	1,245	-0.08%
2019/05/28	1	33.45	0	0.00	33.55	1	1,265	0.08%
2019/05/16	1	37.30	1	37.90	35.45	0	1,414	0.00%
2019/05/15	0	0.00	1	36.45	37.05	-1	1,408	-0.07%
2019/04/29	0	0.00	3	34.70	34.40	-3	1,415	-0.21%
2019/04/22	3	36.30	8	36.69	36.55	-5	1,472	-0.34%
2019/04/19	4	36.33	0	0.00	36.25	4	1,474	0.27%
2019/04/18	1	37.25	6	36.93	36.20	-5	1,469	-0.34%
2019/04/17	3	37.50	6	37.30	37.35	-3	1,463	-0.20%
2019/04/16	12	38.36	0	0.00	37.95	12	1,457	0.82%
2019/04/15	3	37.90	4	38.39	38.40	-1	1,467	-0.07%
2019/04/12	2	37.65	0	0.00	37.65	2	1,469	0.14%
2019/04/11	3	38.35	3	39.50	38.20	0	1,465	0.00%
2019/04/10	6	39.60	12	39.79	39.10	-6	1,435	-0.42%
2019/04/09	6	39.25	7	38.99	39.25	-1	1,390	-0.07%
2019/04/03	2	36.85	2	37.00	36.95	0	1,351	0.00%
2019/04/01	1	36.70	0	0.00	36.55	1	1,350	0.07%
2019/03/29	4	37.34	3	37.42	37.40	1	1,336	0.07%
2019/03/28	6	38.88	2	37.50	39.05	4	1,299	0.31%
2019/03/26	2	37.10	0	0.00	37.90	2	1,271	0.16%
2019/03/22	2	38.55	4	38.31	37.25	-2	1,282	-0.16%
2019/03/19	3	36.60	5	36.24	36.05	-2	1,352	-0.15%
2019/03/18	6	37.74	6	37.14	37.10	0	1,341	0.00%
2019/03/15	4	37.15	4	37.48	38.00	0	1,317	0.00%
2019/03/14	11	38.15	6	37.98	37.40	5	1,302	0.38%
2019/03/13	1	36.20	1	35.80	36.40	0	1,240	0.00%
2019/03/12	24	36.82	4	36.40	36.70	20	1,245	1.61%
2019/03/11	1	34.70	6	34.97	35.75	-5	1,146	-0.44%
2019/02/27	0	0.00	1	31.15	31.20	-1	1,099	-0.09%
2019/02/22	1	33.00	0	0.00	32.85	1	1,079	0.09%
2019/02/20	1	31.90	0	0.00	31.90	1	1,047	0.10%
2019/02/18	0	0.00	2	32.85	32.30	-2	1,051	-0.19%
2019/02/15	0	0.00	2	31.30	31.60	-2	1,028	-0.19%
2019/02/14	13	30.72	0	0.00	30.60	13	1,021	1.27%
2019/01/18	0	0.00	2	29.75	29.00	-2	1,072	-0.19%
2019/01/17	2	29.80	0	0.00	29.65	2	1,055	0.19%
2019/01/09	0	0.00	27	27.59	27.60	-27	1,126	-2.40%
2019/01/07	10	27.40	7	27.50	26.90	3	1,172	0.26%
2019/01/04	1	26.05	0	0.00	26.50	1	1,191	0.08%
2019/01/02	3	27.40	0	0.00	27.45	3	1,224	0.25%
2018/12/28	11	27.53	0	0.00	27.50	11	1,231	0.89%
2018/12/27	9	27.69	0	0.00	27.60	9	1,261	0.71%
2018/12/26	1	28.10	0	0.00	27.40	1	1,266	0.08%
2018/12/20	0	0.00	1	29.10	29.00	-1	1,344	-0.07%
2018/12/17	3	31.15	3	30.85	30.75	0	1,440	0.00%
2018/12/14	1	33.35	0	0.00	32.05	1	1,419	0.07%
2018/12/13	1	32.85	0	0.00	32.75	1	1,384	0.07%
2018/12/04	0	0.00	1	33.20	33.05	-1	1,405	-0.07%
2018/11/30	0	0.00	4	29.25	29.30	-4	1,316	-0.30%
2018/11/23	0	0.00	2	27.85	27.95	-2	1,333	-0.15%
2018/11/20	0	0.00	1	28.90	28.85	-1	1,355	-0.07%
2018/11/19	2	29.08	1	29.05	29.10	1	1,369	0.07%
2018/11/16	0	0.00	1	29.15	28.85	-1	1,395	-0.07%
2018/11/15	0	0.00	1	29.40	29.30	-1	1,376	-0.07%
2018/11/14	3	30.80	5	30.45	29.55	-2	1,384	-0.14%
2018/11/13	5	29.80	0	0.00	30.25	5	1,393	0.36%
2018/11/02	1	29.60	0	0.00	28.80	1	1,493	0.07%
2018/10/26	1	26.50	0	0.00	26.65	1	1,480	0.07%
2018/10/22	5	28.80	0	0.00	29.10	5	1,524	0.33%
2018/10/18	1	28.30	1	27.95	27.60	0	1,517	0.00%
2018/10/16	1	30.65	1	30.40	29.65	0	1,510	0.00%
2018/10/15	0	0.00	3	31.50	30.00	-3	1,609	-0.19%
2018/10/12	5	31.40	3	30.50	31.35	2	1,663	0.12%
2018/10/11	3	31.45	2	30.55	29.90	1	1,700	0.06%
2018/10/09	3	31.83	1	32.30	32.20	2	1,707	0.12%
2018/10/08	0	0.00	2	31.05	31.45	-2	1,796	-0.11%
2018/10/03	1	35.00	1	35.30	34.70	0	1,884	0.00%
2018/10/02	2	34.80	2	35.38	34.90	0	1,921	0.00%
2018/09/25	0	0.00	1	34.00	35.80	-1	2,109	-0.05%
2018/09/17	0	0.00	3	32.98	32.80	-3	2,163	-0.14%
2018/09/14	0	0.00	1	33.50	33.30	-1	2,186	-0.05%
2018/09/13	1	33.20	2	32.93	32.85	-1	2,224	-0.04%
2018/09/12	3	32.93	1	32.75	32.95	2	2,240	0.09%
2018/09/11	3	32.48	1	32.50	32.50	2	2,205	0.09%
2018/09/07	0	0.00	1	31.50	31.05	-1	2,245	-0.04%
2018/09/06	1	32.55	0	0.00	32.40	1	2,349	0.04%
2018/09/04	1	32.45	1	31.90	31.95	0	2,495	0.00%
2018/08/27	1	35.80	0	0.00	35.60	1	2,547	0.04%
2018/08/24	0	0.00	1	35.25	35.30	-1	2,553	-0.04%
2018/08/21	1	36.90	0	0.00	37.70	1	2,621	0.04%
2018/08/20	1	37.30	3	37.95	36.90	-2	2,664	-0.08%
2018/08/17	2	38.38	0	0.00	38.15	2	2,691	0.07%
2018/08/15	0	0.00	2	40.50	40.45	-2	2,889	-0.07%
2018/08/14	5	42.08	0	0.00	41.50	5	2,929	0.17%
2018/08/10	1	39.00	0	0.00	39.20	1	2,865	0.03%
2018/08/09	1	39.50	1	39.30	39.00	0	2,848	0.00%
2018/08/03	6	39.93	0	0.00	39.70	6	2,856	0.21%
2018/07/30	2	42.55	0	0.00	41.90	2	2,839	0.07%
2018/07/27	0	0.00	10	44.65	44.90	-10	2,816	-0.36%
2018/07/26	9	44.50	1	43.25	44.90	8	2,795	0.29%
2018/07/24	12	42.01	10	42.13	41.65	2	2,763	0.07%
2018/07/23	0	0.00	2	41.20	41.40	-2	2,740	-0.07%
2018/07/20	3	40.95	0	0.00	41.00	3	2,710	0.11%
2018/07/19	1	48.00	2	47.55	43.75	-1	2,587	-0.04%
2018/07/18	1	51.10	3	49.20	48.60	-2	2,506	-0.08%
2018/07/17	5	49.16	8	48.60	48.90	-3	2,433	-0.12%
2018/07/16	22	47.74	14	47.43	49.40	8	2,402	0.33%
2018/07/13	3	47.15	8	47.25	46.50	-5	2,294	-0.22%
2018/07/12	10	47.33	10	47.48	48.00	0	2,256	0.00%
2018/07/11	22	47.29	24	47.34	47.50	-2	2,217	-0.09%
2018/07/10	4	46.09	3	44.10	46.80	1	2,156	0.05%
2018/07/09	17	44.12	22	43.87	44.45	-5	2,114	-0.24%
2018/07/06	12	41.62	5	41.10	42.50	7	2,006	0.35%
2018/07/04	8	40.62	7	40.97	39.50	1	1,895	0.05%
2018/07/03	2	40.63	0	0.00	39.50	2	1,821	0.11%
2018/07/02	3	40.25	0	0.00	39.50	3	1,796	0.17%
2018/06/29	0	0.00	17	39.67	39.60	-17	1,758	-0.97%
2018/06/28	2	36.70	0	0.00	36.70	2	1,705	0.12%
2018/06/27	7	39.58	12	38.93	37.75	-5	1,695	-0.29%
2018/06/26	35	36.77	17	38.15	38.80	18	1,685	1.07%
2018/06/25	7	41.86	5.1	41.61	38.05	2	1,657	0.12%
2018/06/21	5	39.45	5	39.25	39.45	0	1,571	0.00%
2018/06/20	5	38.84	5	38.46	37.85	0	1,550	0.00%
2018/06/19	10	38.35	10	40.30	38.55	0	1,538	0.00%
2018/06/14	9	38.73	11	38.62	36.30	-2	1,480	-0.14%
2018/06/13	2	37.30	0	0.00	37.60	2	1,382	0.14%
2018/06/12	1	33.95	0	0.00	34.20	1	1,493	0.07%
2018/06/11	0	0.00	5	33.35	33.70	-5	1,481	-0.34%
2018/06/08	5	30.30	0	0.00	30.65	5	1,474	0.34%
2018/06/07	0	0.00	2	28.30	27.90	-2	1,442	-0.14%
2018/06/05	0.1	28.05	0	0.00	28.20	0.1	1,470	0.00%
2018/06/04	2	28.00	0	0.00	27.95	2	1,509	0.13%
2018/05/29	0	0.00	6	28.81	27.95	-6	1,889	-0.32%
2018/05/28	3	29.05	5	28.72	28.75	-2	1,898	-0.11%
2018/05/25	4	28.50	13	27.85	28.10	-9	1,885	-0.48%
2018/05/24	11	27.47	16	27.45	27.75	-5	1,829	-0.27%
2018/05/23	41	26.50	23.3	25.90	27.35	17.7	1,738	1.02%
2018/05/22	0	0.00	5	23.86	24.90	-5	1,598	-0.31%
2018/05/16	0	0.00	1	22.50	22.50	-1	1,527	-0.07%
2018/05/15	10	23.79	9	23.47	22.85	1	1,517	0.07%
2018/05/14	1	23.20	0	0.00	23.20	1	1,497	0.07%
2018/05/11	7	22.90	9	22.95	22.80	-2	1,483	-0.13%
2018/05/08	20	22.10	28	22.38	22.10	-8	1,434	-0.56%
2018/05/07	7	22.15	1	21.60	22.20	6	1,424	0.42%
2018/05/04	0	0.00	2	20.63	20.75	-2	1,410	-0.14%
2018/04/13	0	0.00	3	21.02	21.00	-3	1,449	-0.21%
2018/04/11	6	20.17	1	20.50	20.25	5	1,447	0.35%
2018/04/09	1	20.00	0	0.00	20.00	1	1,438	0.07%
2018/04/02	0	0.00	1	20.65	20.50	-1	1,430	-0.07%
2018/03/29	3	21.27	5	21.49	20.95	-2	1,415	-0.14%
2018/03/27	1	21.25	0	0.00	20.90	1	1,388	0.07%
2018/03/23	1	21.30	0	0.00	20.90	1	1,370	0.07%
2018/03/22	5	22.77	6	22.78	22.00	-1	1,354	-0.07%
2018/03/21	0	0.00	2	22.90	22.40	-2	1,333	-0.15%
2018/03/16	90	22.81	89	22.57	22.35	1	1,265	0.08%
2018/03/15	3	21.80	4	22.68	23.10	-1	1,071	-0.09%
2018/03/13	1	20.50	0	0.00	20.80	1	992	0.10%
2018/03/12	0	0.00	2	21.20	20.95	-2	975	-0.20%
2018/03/09	6	21.13	6	21.02	20.75	0	956	0.00%
2018/03/08	10	20.40	11	20.57	20.30	-1	922	-0.11%
2018/03/07	2	23.48	6	22.71	21.05	-4	875	-0.46%
2018/03/06	12	22.07	10	22.60	22.65	2	757	0.26%
2018/03/05	98	22.15	101	22.70	21.30	-3	692	-0.43%	大賣/
2018/03/02	68	21.83	64	22.29	21.45	4	571	0.70%
2018/03/01	0	0.00	2	20.90	21.35	-2	404	-0.49%
2018/02/27	0	0.00	4	19.45	19.45	-4	351	-1.14%
2018/02/26	5	17.10	1	17.35	17.70	4	330	1.21%
2018/02/06	0	0.00	1	16.10	15.85	-1	328	-0.30%
2018/02/05	2	17.00	0	0.00	16.85	2	331	0.60%
2018/01/29	0	0.00	1	17.60	17.50	-1	356	-0.28%
2018/01/22	1	17.25	10	17.30	17.30	-9	392	-2.29%
2018/01/19	0	0.00	1	17.50	17.40	-1	390	-0.26%
2018/01/18	1	17.60	0	0.00	17.45	1	386	0.26%
2018/01/10	0	0.00	10	16.45	16.50	-10	351	-2.84%
2018/01/09	0	0.00	5	17.30	16.65	-5	349	-1.43%