大學光 (3218)-玉山-板橋券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	260.50	1	254.50	253.50	0	670	0.00%
2024/05/02	1	258.00	21	256.17	256.00	-20	671	-2.98%
2024/04/30	1	255.00	1	256.00	256.00	0	671	0.00%
2024/04/29	0.1	256.50	28.1	258.66	258.50	-28.1	671	-4.18%
2024/04/26	1	240.00	0	0.00	240.00	1	663	0.15%
2024/04/25	20	240.75	0	243.00	240.50	20	663	3.02%
2024/04/24	5.1	243.02	0	0.00	245.00	5.1	667	0.77%
2024/04/23	1.1	238.50	0	0.00	243.50	1.1	679	0.16%
2024/04/22	5.2	237.19	1	237.50	236.00	4.2	690	0.61%
2024/04/19	10	251.75	0.1	249.13	246.50	9.9	681	1.46%
2024/04/17	0.1	257.50	2	256.50	260.00	-1.9	684	-0.27%
2024/04/16	12.4	256.09	1.1	266.47	256.00	11.3	681	1.66%
2024/04/15	0.5	268.00	0	268.50	267.00	0.5	665	0.07%
2024/04/12	1	269.00	0	270.50	269.50	1	658	0.15%
2024/04/10	0.1	272.00	0	0.00	271.50	0.1	649	0.02%
2024/04/09	3	271.00	0	0.00	271.50	3	646	0.47%
2024/04/08	0.1	273.36	0	0.00	273.00	0.1	642	0.01%
2024/04/03	0.4	271.56	0	0.00	271.50	0.4	638	0.06%
2024/04/02	0	274.00	0	0.00	273.50	0	635	0.00%
2024/04/01	0	276.33	0.1	276.50	276.50	0	631	0.00%
2024/03/29	0	272.35	0	0.00	271.50	0	625	0.00%
2024/03/28	2.1	274.50	1	273.00	273.00	1.1	628	0.17%
2024/03/27	0.1	274.51	0	0.00	275.50	0.1	633	0.01%
2024/03/26	1.4	270.19	0	0.00	268.50	1.4	642	0.22%
2024/03/25	1	274.02	0	0.00	274.00	1	644	0.16%
2024/03/22	0	0.00	0.4	275.50	275.50	-0.4	643	-0.06%
2024/03/21	1.4	276.00	1	274.50	275.50	0.4	645	0.06%
2024/03/20	0.2	274.50	1	274.00	274.00	-0.8	645	-0.12%
2024/03/19	2.2	275.48	0	0.00	274.00	2.2	639	0.35%
2024/03/18	2	273.75	0	0.00	274.00	2	628	0.32%
2024/03/15	1.5	274.29	0	0.00	271.00	1.5	617	0.24%
2024/03/14	2.1	280.61	0	0.00	281.00	2.1	599	0.36%
2024/03/12	0.1	290.50	0	0.00	290.50	0.1	563	0.01%
2024/03/11	0.1	284.05	0	0.00	283.00	0.1	559	0.02%
2024/03/08	1.3	283.43	0	0.00	282.50	1.3	557	0.24%
2024/03/07	0.5	290.00	0.1	289.00	287.50	0.4	549	0.08%
2024/03/06	1	294.52	0	0.00	294.50	1	537	0.19%
2024/03/05	1	298.04	0	0.00	298.00	1	535	0.19%
2024/03/04	1.1	300.02	0	0.00	300.00	1.1	533	0.20%
2024/03/01	1.1	303.16	1.6	304.31	304.00	-0.5	525	-0.09%
2024/02/29	1	291.70	1	295.50	301.00	0	514	0.00%
2024/02/27	1.3	287.46	23	288.63	293.00	-21.7	503	-4.31%
2024/02/26	1.1	295.64	2	297.50	295.00	-0.9	490	-0.18%
2024/02/23	1.2	301.37	2	300.01	298.50	-0.9	486	-0.18%
2024/02/22	1	297.95	1.2	294.92	299.00	-0.2	472	-0.04%
2024/02/16	0	0.00	1	277.50	277.50	-1	447	-0.22%
2024/02/15	0.2	273.75	0	0.00	274.00	0.2	441	0.05%
2024/02/05	1	275.90	2	276.25	277.00	-1	433	-0.22%
2024/02/02	1.3	270.20	0	0.00	269.00	1.3	424	0.30%
2024/02/01	0.1	272.89	0	0.00	272.50	0.1	416	0.02%
2024/01/31	3.3	279.59	0.2	276.50	275.00	3.1	412	0.74%
2024/01/30	8.1	283.77	0	0.00	281.50	8.1	403	2.02%
2024/01/29	0	288.50	0	0.00	288.00	0	395	0.01%
2024/01/26	1	289.50	0	0.00	289.50	1	383	0.26%
2024/01/25	0	280.75	0	0.00	279.50	0	373	0.00%
2024/01/24	1	282.00	0	0.00	281.50	1	371	0.27%
2024/01/23	0	282.50	0	0.00	281.50	0	370	0.00%
2024/01/19	2	283.50	1	281.50	282.00	1	363	0.28%
2024/01/18	1	288.87	0	0.00	284.00	1	360	0.29%
2024/01/17	6.1	286.98	1	292.50	288.50	5.1	355	1.43%
2024/01/16	6	287.75	0.2	289.50	288.00	5.8	339	1.71%
2024/01/15	0.1	279.98	0	0.00	280.00	0.1	324	0.03%
2024/01/12	0.1	280.50	0	0.00	279.50	0.1	334	0.03%
2024/01/11	2.1	281.81	0	0.00	283.00	2.1	337	0.62%
2024/01/05	0.1	273.00	1	273.00	275.50	-0.9	325	-0.28%
2024/01/04	0	271.50	0	0.00	271.50	0	325	0.00%
2024/01/03	0	278.00	0	0.00	276.50	0	325	0.01%
2023/12/29	0.1	277.48	0	0.00	277.00	0.1	324	0.03%
2023/12/28	0	0.00	5	277.50	278.00	-5	323	-1.55%
2023/12/26	0.2	273.00	0	0.00	275.50	0.2	319	0.06%
2023/12/25	0	0.00	22	275.84	276.00	-22	318	-6.90%
2023/12/22	6.1	265.41	1	267.00	267.50	5.1	313	1.63%
2023/12/21	22.1	269.95	0	0.00	271.00	22.1	306	7.20%
2023/12/20	0.3	275.09	0	0.00	271.50	0.3	297	0.09%
2023/12/19	0	279.00	0	0.00	278.00	0	285	0.00%
2023/12/18	0.1	282.50	0	0.00	281.00	0.1	281	0.04%
2023/12/15	0.4	284.42	0	0.00	282.50	0.4	276	0.13%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.00%
2023/12/11	1.1	286.31	0	0.00	283.50	1.1	268	0.41%
2023/12/05	0.1	292.00	0	0.00	290.50	0.1	261	0.04%
2023/12/01	2	293.50	0	0.00	291.00	2	258	0.77%
2023/11/30	1	289.51	0	0.00	289.00	1	255	0.39%
2023/11/29	0	295.33	0	0.00	292.00	0	253	0.01%
2023/11/28	0	293.00	0.1	293.50	296.50	-0.1	256	-0.04%
2023/11/27	3	299.17	0	0.00	295.00	3	253	1.18%
2023/11/22	3	284.83	1	285.00	284.50	2	247	0.81%
2023/11/21	2	282.50	0	0.00	281.00	2	248	0.81%
2023/11/20	1.2	288.83	0	0.00	284.50	1.2	244	0.49%
2023/11/17	1.1	285.00	0	0.00	284.00	1.1	239	0.46%
2023/11/16	2.1	290.24	0	0.00	289.00	2.1	235	0.90%
2023/11/15	3	298.83	0	0.00	298.00	3	228	1.31%
2023/11/14	2	297.00	0	0.00	295.00	2	226	0.88%
2023/11/13	0	295.50	0	0.00	295.50	0	226	0.00%
2023/11/10	1	303.00	0	0.00	297.50	1	229	0.44%
2023/11/08	3	305.00	0	0.00	303.00	3	231	1.29%
2023/10/31	0	300.00	0	0.00	297.00	0	237	0.00%
2023/10/30	0.2	308.50	0	0.00	306.00	0.2	239	0.08%
2023/10/20	0	294.80	0	296.00	301.50	0	243	0.01%
2023/10/19	0	313.13	0	0.00	308.00	0	237	0.01%
2023/10/16	0.1	327.50	0	328.00	325.50	0.1	248	0.04%
2023/10/12	0.1	337.50	0	0.00	335.00	0.1	260	0.04%
2023/10/03	0	333.00	0	0.00	328.00	0	281	0.00%
2023/09/14	0	332.00	0	0.00	332.50	0	339	0.01%
2023/09/07	0	334.00	0	0.00	330.50	0	379	0.00%
2023/08/25	1.2	320.89	0.1	331.39	321.50	1.1	399	0.28%
2023/08/24	0.1	354.64	0	0.00	359.00	0.1	391	0.02%
2023/08/23	0	364.00	0	0.00	362.50	0	380	0.00%
2023/08/22	1	357.12	0	0.00	358.00	1	381	0.27%
2023/08/21	0	371.61	0	0.00	369.00	0	379	0.00%
2023/08/16	0	377.00	0	0.00	379.50	0	386	0.00%
2023/08/15	0	380.50	0	0.00	378.50	0	387	0.00%
2023/08/11	0	379.50	0	0.00	377.50	0	390	0.00%
2023/08/08	1	375.10	1	382.00	372.50	0	400	0.00%
2023/08/07	1	382.01	0	0.00	385.00	1	404	0.25%
2023/08/02	0	386.39	0	0.00	383.00	0	418	0.01%
2023/07/31	0	394.50	0	0.00	391.50	0	416	0.00%
2023/07/27	0	396.00	0	0.00	394.00	0	420	0.00%
2023/07/26	0	395.75	2	395.75	395.50	-2	422	-0.47%
2023/07/24	1	397.00	0	0.00	398.00	1	426	0.23%
2023/07/21	0	392.10	0	0.00	388.50	0	425	0.01%
2023/07/18	3	386.50	0	0.00	384.00	3	421	0.72%
2023/07/17	0	388.97	0	0.00	387.50	0	422	0.00%
2023/07/14	0	0.00	0.1	394.00	389.50	-0.1	451	-0.01%
2023/07/13	0	392.50	0	0.00	389.00	0	469	0.00%
2023/07/12	0	392.59	1	390.00	392.00	-1	470	-0.21%
2023/07/11	0	397.00	0	0.00	394.00	0	479	0.00%
2023/07/10	0	398.52	0	0.00	396.50	0	487	0.00%
2023/07/07	0	406.00	0	0.00	403.00	0	487	0.00%
2023/07/05	1	422.00	0	0.00	422.00	1	496	0.20%
2023/06/29	0	0.00	0.1	429.00	437.00	-0.1	618	-0.01%
2023/06/27	0	0.00	1	410.57	411.00	-1	662	-0.15%
2023/06/26	0	397.00	0	0.00	402.50	0	672	0.00%
2023/06/21	3	407.66	2	402.50	402.50	1	676	0.15%
2023/06/16	0	0.00	0.1	405.50	418.00	-0.1	679	-0.01%
2023/06/13	0	385.60	1	386.00	395.50	-1	694	-0.14%
2023/06/12	1	391.10	0	0.00	389.50	1	691	0.15%
2023/06/07	0	0.00	1	412.00	408.00	-1	679	-0.15%
2023/06/06	1	399.00	0	0.00	398.00	1	678	0.15%
2023/06/02	0	0.00	0.1	402.91	401.00	-0.1	683	-0.01%
2023/05/30	0	392.50	3	391.00	391.00	-3	688	-0.43%
2023/05/29	0	396.50	0	0.00	395.50	0	690	0.00%
2023/05/26	1	392.50	1	388.00	388.00	0	691	0.00%
2023/05/25	1	395.50	1	393.00	393.00	0	688	0.00%
2023/05/24	2	406.25	0	0.00	403.50	2	689	0.29%
2023/05/23	1	405.50	1	404.01	405.50	0	691	0.00%
2023/05/18	1	398.99	1	392.00	392.00	0	701	0.00%
2023/05/17	0	0.00	0	400.50	401.00	0	700	0.00%
2023/05/16	0	0.00	1	390.00	390.00	-1	709	-0.14%
2023/05/15	1	390.00	3	387.00	383.50	-2	713	-0.28%
2023/05/12	3	393.83	0	0.00	390.00	3	721	0.42%
2023/05/11	3	418.33	3.2	405.26	405.00	-0.2	719	-0.02%
2023/05/10	1	418.00	2	416.48	423.00	-1	720	-0.14%
2023/05/09	0	401.00	0	0.00	400.00	0	718	0.00%
2023/05/08	3	407.00	2	404.00	404.00	1	731	0.14%
2023/05/05	1	408.00	1	409.00	409.00	0	733	0.00%
2023/05/04	2	408.00	2	405.50	405.50	0	735	0.00%
2023/04/27	1	385.99	1	394.00	391.00	0	778	0.00%
2023/04/26	0	390.00	0	0.00	394.00	0	810	0.00%
2023/04/25	0	395.00	0	0.00	391.50	0	816	0.00%
2023/04/24	0	0.00	0	401.00	397.50	0	815	0.00%
2023/04/21	0	398.59	1	395.00	395.50	-1	821	-0.12%
2023/04/20	0	407.25	0	0.00	405.50	0	821	0.00%
2023/04/19	3.1	432.00	2.2	417.22	413.50	0.9	827	0.10%
2023/04/18	0	0.00	1	413.00	425.00	-1	803	-0.12%
2023/04/17	0	0.00	0	403.00	401.50	0	796	-0.01%
2023/04/14	1	394.48	1	394.50	394.50	0	820	0.00%
2023/04/13	2	403.74	1	403.50	400.00	1	826	0.12%
2023/04/12	1	402.00	1	407.00	406.00	0	825	0.00%
2023/04/11	1	398.50	2	404.00	405.00	-1	826	-0.12%
2023/04/10	0	398.81	1	398.00	398.00	-1	824	-0.12%
2023/04/07	1	390.51	1	387.50	387.50	0	814	0.00%
2023/04/06	2	385.76	2	393.50	396.00	0	804	0.00%
2023/03/31	3	399.98	1	395.50	395.50	2	794	0.25%
2023/03/30	2	412.25	5	411.90	416.50	-3	764	-0.39%
2023/03/29	0	0.00	1	382.00	387.50	-1	691	-0.14%
2023/03/28	4	365.88	2	366.75	366.50	2	669	0.30%
2023/03/27	2	356.25	2	360.50	360.00	0	640	0.00%
2023/03/24	1	348.50	1	352.00	351.00	0	633	0.00%
2023/03/22	1	358.93	1	352.00	354.50	0	640	0.00%
2023/03/20	0.2	339.00	0	0.00	340.00	0.2	640	0.03%
2023/03/17	1	353.00	1	346.00	351.00	0	643	0.00%
2023/03/16	2	351.75	2	351.25	348.00	0	647	0.00%
2023/03/15	2	340.50	2.5	346.20	347.50	-0.5	645	-0.08%
2023/03/14	0	0.00	0	336.50	338.50	0	653	0.00%
2023/03/13	0	318.00	0	0.00	326.00	0	687	0.00%
2023/03/10	0	321.00	0	0.00	320.50	0	719	0.00%
2023/03/07	0	0.00	1	331.00	331.00	-1	740	-0.14%
2023/03/03	0	0.00	1	328.50	328.50	-1	779	-0.13%
2023/03/02	0	328.50	1	327.50	329.50	-1	797	-0.12%
2023/03/01	0.1	323.00	0	0.00	324.00	0.1	810	0.01%
2023/02/22	3	326.83	2	329.75	325.00	1	823	0.12%
2023/02/20	2.1	319.10	1	320.00	319.00	1.1	826	0.13%
2023/02/15	0	0.00	0	329.00	325.50	0	837	0.00%
2023/02/14	0.3	327.33	0	0.00	326.00	0.3	839	0.04%
2023/02/10	1	341.50	0	0.00	335.00	1	826	0.12%
2023/02/03	0	0.00	0.4	328.50	326.00	-0.4	785	-0.05%
2023/01/31	1	323.00	1	325.00	325.50	0	781	0.00%
2023/01/17	1	328.50	1	333.02	324.00	0	763	0.00%
2023/01/16	0	0.00	5	325.30	327.50	-5	739	-0.68%
2023/01/06	0	0.00	0	313.00	308.00	0	695	0.00%
2023/01/04	0	0.00	0.1	313.00	307.50	-0.1	684	-0.01%
2022/12/30	0	0.00	2	298.75	298.50	-2	642	-0.31%
2022/12/28	1.4	291.49	0	0.00	292.00	1.4	627	0.22%
2022/12/27	1	286.00	0	0.00	290.50	1	624	0.16%
2022/12/26	1.1	288.00	0	0.00	285.50	1.1	630	0.17%
2022/12/20	0	279.00	0	0.00	275.00	0	641	0.00%
2022/12/14	0	0.00	2	288.25	293.50	-2	635	-0.31%
2022/12/13	1	295.00	3	290.67	288.00	-2	633	-0.32%
2022/12/12	1	292.50	1	293.00	292.50	0	630	0.00%
2022/12/08	0	299.50	0	0.00	296.50	0	618	0.00%
2022/12/07	2	298.50	3	294.00	298.50	-1	609	-0.16%
2022/12/06	1	302.50	0	0.00	298.00	1	589	0.17%
2022/12/05	0	295.50	2	302.24	303.00	-2	574	-0.35%
2022/12/02	0	0.00	0.1	275.50	286.00	-0.1	529	-0.01%
2022/12/01	1.1	272.00	0	0.00	272.00	1.1	502	0.21%
2022/11/30	0	0.00	1	266.50	265.50	-1	493	-0.20%
2022/11/29	2	263.50	1	263.00	265.50	1	491	0.20%
2022/11/28	1	269.00	1	265.00	265.50	0	487	0.00%
2022/11/25	1	274.50	3	276.83	274.00	-2	479	-0.42%
2022/11/24	1	263.43	0	0.00	262.00	1	463	0.22%
2022/11/23	3	258.18	2	259.00	261.50	1	464	0.22%
2022/11/22	0	0.00	1	248.00	248.00	-1	455	-0.22%
2022/11/18	1	248.00	0	0.00	247.00	1	477	0.21%
2022/11/16	0	244.00	0	0.00	245.50	0	475	0.00%
2022/11/15	0	249.00	0	0.00	246.00	0	478	0.00%
2022/11/14	2	255.25	1	252.00	252.00	1	491	0.20%
2022/11/11	0	0.00	29.1	269.88	272.00	-29.1	481	-6.04%
2022/11/10	0	0.00	2	268.00	258.50	-2	491	-0.41%
2022/11/01	1	250.00	1	250.50	250.50	0	531	0.00%
2022/10/20	2	238.25	1	240.00	239.00	1	568	0.18%
2022/10/14	1	256.50	1	258.50	262.50	0	575	0.00%
2022/10/13	28	260.36	0	0.00	253.50	28	576	4.86%
2022/10/11	1	260.00	1	261.50	266.00	0	584	0.00%
2022/10/05	1	279.00	8	280.44	278.50	-7	635	-1.10%
2022/10/04	6	273.33	1	275.50	275.50	5	663	0.75%
2022/10/03	5	273.00	0	0.00	274.00	5	678	0.74%
2022/09/29	1	291.00	0	0.00	295.00	1	697	0.14%
2022/09/27	1	294.00	9	294.00	296.00	-8	699	-1.14%
2022/09/23	7	289.07	1	288.00	288.00	6	702	0.85%
2022/09/22	2	287.00	0	0.00	298.50	2	703	0.28%
2022/09/21	1	297.00	1	293.50	293.50	0	700	0.00%
2022/09/20	1	304.00	1	301.50	305.00	0	696	0.00%
2022/09/14	2	314.25	2	311.75	312.00	0	699	0.00%
2022/09/12	1	316.00	0	0.00	318.50	1	698	0.14%
2022/09/07	1	293.00	1.2	304.42	302.50	-0.2	690	-0.03%
2022/09/06	4	310.25	0	0.00	308.00	4	684	0.58%
2022/09/05	0	0.00	1	318.50	313.00	-1	680	-0.15%
2022/09/02	1	320.00	0	0.00	319.00	1	680	0.15%
2022/08/31	1	330.98	0	0.00	318.50	1	676	0.15%
2022/08/30	1	333.00	2	341.00	335.00	-1	661	-0.15%
2022/08/29	1	336.00	0	0.00	336.50	1	644	0.16%
2022/08/22	0	338.50	0	0.00	338.00	0	606	0.00%
2022/08/19	0	343.33	0	0.00	339.00	0	596	0.00%
2022/08/18	0	349.13	0	0.00	350.00	0	579	0.00%
2022/08/16	1	344.00	1	345.50	343.50	0	553	0.00%
2022/08/11	0	0.00	0.1	328.00	325.00	-0.1	521	-0.01%
2022/08/09	0	0.00	1	339.00	344.00	-1	517	-0.19%
2022/08/05	0	0.00	0	334.00	335.50	0	527	0.00%
2022/07/27	0	0.00	1	321.00	320.00	-1	502	-0.20%
2022/07/19	0	0.00	1	319.00	318.00	-1	506	-0.20%
2022/07/18	2	324.50	2	319.25	325.50	0	506	0.00%
2022/07/15	1	316.00	1	320.00	311.50	0	492	0.00%
2022/07/14	2	313.25	2	309.50	314.00	0	478	0.00%
2022/07/13	4	314.75	3	315.17	314.50	1	460	0.22%
2022/07/11	3	302.17	3	301.00	301.00	0	404	0.00%
2022/07/08	1	307.50	1	300.00	310.00	0	383	0.00%
2022/07/07	0	0.00	2	295.00	293.50	-2	368	-0.54%
2022/07/06	0	0.00	1	291.50	292.00	-1	346	-0.29%
2022/07/04	0	0.00	4	282.00	284.00	-4	340	-1.18%
2022/07/01	4	270.00	0	0.00	269.00	4	340	1.17%
2022/06/30	0	0.00	4	280.00	285.00	-4	345	-1.16%
2022/06/13	1	280.50	1	283.00	284.00	0	364	0.00%
2022/06/02	0	266.00	0	0.00	267.50	0	398	0.01%
2022/06/01	0	0.00	1	262.50	261.50	-1	396	-0.25%
2022/05/31	1	260.48	0	0.00	259.00	1	391	0.26%
2022/05/26	0	0.00	1	251.00	251.00	-1	391	-0.26%
2022/05/25	0	0.00	12	251.42	251.00	-12	389	-3.08%
2022/05/24	1	255.50	0	0.00	248.50	1	390	0.26%
2022/05/23	1	255.00	1	258.50	258.50	0	391	0.00%
2022/05/20	5	252.70	6	253.83	254.50	-1	394	-0.25%
2022/05/18	1	249.00	1	250.50	250.00	0	387	0.00%
2022/05/13	14	257.93	15	259.50	258.50	-1	387	-0.26%
2022/05/05	0	0.00	0.1	234.55	230.00	-0.1	373	-0.03%
2022/05/04	0.5	227.91	0	0.00	226.00	0.5	367	0.13%
2022/05/03	0	238.00	0	0.00	237.00	0	358	0.01%
2022/04/27	1.2	226.67	1	239.50	243.00	0.2	348	0.06%
2022/04/26	0	0.00	1	226.05	234.50	-1	343	-0.29%
2022/04/25	0.6	226.10	0	0.00	220.50	0.6	332	0.18%
2022/04/22	13.5	245.00	1	254.00	244.50	12.5	318	3.92%
2022/04/21	0.1	263.00	0	0.00	260.00	0.1	311	0.03%
2022/04/15	0.1	270.00	0	0.00	269.00	0.1	311	0.03%
2022/04/11	0.1	267.50	0	0.00	266.50	0.1	310	0.03%
2022/04/07	0.1	275.00	0	0.00	273.00	0.1	302	0.03%
2022/04/06	3	297.17	3	286.50	285.50	0	295	0.00%
2022/04/01	3	282.67	3	291.33	288.50	0	280	-0.01%
2022/03/29	1	276.50	0	0.00	276.00	1	260	0.39%
2022/03/18	0.1	275.00	0	0.00	274.50	0.1	257	0.04%
2022/03/17	0	0.00	0.1	277.50	277.00	-0.1	252	-0.04%
2022/03/16	2	276.01	0	0.00	276.00	2	247	0.82%
2022/03/15	0	0.00	0	310.50	306.50	0	235	-0.02%
2022/03/14	0	309.00	0	0.00	312.00	0	235	0.00%
2022/03/11	0	0.00	1	293.00	300.50	-1	220	-0.45%
2022/03/07	0	0.00	1	270.50	270.00	-1	199	-0.50%
2022/03/01	0	0.00	0	281.00	284.50	0	235	0.00%
2022/02/23	0	291.00	1	283.00	283.50	-1	252	-0.39%
2022/02/21	1	288.50	0	0.00	286.00	1	258	0.39%
2022/02/18	0	287.50	0	0.00	290.00	0	267	0.00%
2022/02/15	0	0.00	1	285.50	287.00	-1	275	-0.36%
2022/01/20	0	267.50	0	0.00	267.00	0	266	0.00%
2022/01/18	0	0.00	0.1	280.00	276.00	-0.1	266	-0.04%
2022/01/10	0	265.75	0	0.00	264.00	0	267	0.01%
2022/01/07	0	268.17	3	270.00	268.00	-3	266	-1.11%
2022/01/05	0	278.00	0	0.00	276.50	0	272	0.00%
2021/12/17	0	276.50	0	0.00	275.00	0	332	0.00%
2021/12/13	0	278.00	0	279.50	278.00	0	337	0.00%
2021/12/09	0	281.33	0	0.00	280.00	0	336	0.01%
2021/12/08	0	0.00	0.3	285.50	289.00	-0.3	334	-0.07%
2021/12/07	1	280.00	0	0.00	279.50	1	328	0.30%
2021/12/02	0	269.75	0	0.00	270.00	0	323	0.01%
2021/12/01	1	275.50	0	0.00	273.00	1	322	0.31%
2021/11/29	0	268.00	0	0.00	266.50	0	306	0.00%
2021/11/25	0.1	267.40	1	267.00	270.50	-1	305	-0.31%
2021/11/24	0.1	273.06	0	0.00	270.50	0.1	299	0.03%
2021/11/23	1	279.55	1	278.00	278.00	0	291	0.01%
2021/11/22	0	0.00	7	287.79	284.00	-7	286	-2.45%
2021/11/19	1	287.50	0	0.00	287.00	1	288	0.35%
2021/11/18	0	285.00	1	287.00	284.50	-1	284	-0.34%
2021/11/17	0	288.25	0	0.00	288.00	0	279	0.01%
2021/11/12	1	294.04	0	0.00	294.00	1	279	0.36%
2021/11/11	1	300.51	0	0.00	302.00	1	274	0.37%
2021/10/29	1	313.00	1	314.51	318.00	0	323	0.00%
2021/10/25	0	305.00	0	0.00	304.00	0	346	0.00%
2021/10/13	0	0.00	4	341.00	335.00	-4	544	-0.73%
2021/10/07	0	0.00	0.3	334.93	335.50	-0.3	541	-0.05%
2021/10/06	1	324.00	1	335.00	324.00	0	545	0.00%
2021/10/05	0	0.00	2	313.50	318.50	-2	541	-0.37%
2021/10/01	0	301.00	0	0.00	302.00	0	562	0.00%
2021/09/29	0	299.50	1	295.00	297.00	-1	585	-0.17%
2021/09/17	1	292.00	0	0.00	295.00	1	703	0.14%
2021/09/16	0	292.50	0	0.00	292.00	0	792	0.00%
2021/09/13	0	0.00	4	300.50	300.00	-4	940	-0.43%
2021/09/10	0	301.00	0	0.00	299.50	0	965	0.00%
2021/09/06	0	309.50	0	0.00	304.00	0	1,016	0.00%
2021/08/24	0	304.00	0	0.00	303.00	0	1,081	0.00%
2021/08/20	0	0.00	1	303.00	300.50	-1	1,078	-0.09%
2021/08/19	1	300.00	0	0.00	297.50	1	1,089	0.09%
2021/08/16	1	306.55	0.1	310.00	311.00	0.9	1,121	0.08%
2021/08/13	1	317.55	0	0.00	315.50	1	1,126	0.09%
2021/08/11	4.1	327.12	0	0.00	323.50	4.1	1,136	0.36%
2021/08/10	1	330.00	0	0.00	335.00	1	1,138	0.09%
2021/08/09	0.1	330.00	0	0.00	325.50	0.1	1,160	0.00%
2021/08/04	0.2	347.33	0	0.00	339.00	0.2	1,203	0.01%
2021/08/02	0	0.00	1	358.50	354.00	-1	1,220	-0.08%
2021/07/30	0	0.00	0.1	363.00	357.50	-0.1	1,219	-0.01%
2021/07/29	1	363.50	0.2	371.06	368.00	0.8	1,216	0.07%
2021/07/27	1	371.74	4.1	373.20	359.00	-3.1	1,208	-0.25%
2021/07/26	0.1	379.50	3	379.17	378.50	-2.9	1,207	-0.24%
2021/07/22	1	352.00	1	355.00	362.00	0	1,175	0.00%
2021/07/21	1	356.00	1	344.00	342.50	0	1,161	0.00%
2021/07/20	2.2	361.67	2	352.75	342.50	0.2	1,143	0.02%
2021/07/19	0	0.00	0.3	333.00	349.50	-0.3	1,086	-0.03%
2021/07/15	0.1	308.00	1.1	306.86	311.50	-1	1,059	-0.09%
2021/07/13	1.1	312.68	1	315.00	305.50	0.1	1,053	0.01%
2021/07/12	0.1	322.00	0	0.00	321.50	0.1	1,046	0.01%
2021/07/09	0.1	329.00	0	0.00	326.00	0.1	1,051	0.01%
2021/07/08	2	338.50	0.3	338.00	338.00	1.7	1,050	0.16%
2021/07/07	1	320.00	0	0.00	322.50	1	1,046	0.10%
2021/07/06	1	322.52	0	0.00	322.00	1	1,058	0.10%
2021/07/05	1.2	320.72	0	0.00	336.50	1.2	1,064	0.11%
2021/07/02	1	337.00	0	0.00	336.00	1	1,047	0.10%
2021/07/01	0.2	336.31	10	330.55	334.50	-9.9	1,048	-0.94%
2021/06/30	2	349.00	1	346.00	345.00	1	1,063	0.09%
2021/06/28	11	353.73	2.1	351.59	352.00	9	1,135	0.79%
2021/06/25	9	374.93	6	365.75	352.00	3	1,130	0.27%
2021/06/24	3	421.58	3	395.33	386.00	0	1,051	0.00%
2021/06/23	3	402.67	2	405.50	414.00	1	1,025	0.10%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/06/21	1	346.00	1	337.00	342.50	0	1,014	0.00%
2021/06/18	0	0.00	1	331.00	337.00	-1	1,009	-0.10%
2021/06/16	0	0.00	1	311.00	311.00	-1	1,082	-0.09%
2021/06/15	1	312.50	0	0.00	311.50	1	1,147	0.09%
2021/06/02	1	328.00	0	0.00	324.50	1	1,241	0.08%
2021/06/01	0	0.00	2	311.50	306.50	-2	1,228	-0.16%
2021/05/27	2	306.75	0	0.00	303.00	2	1,217	0.16%
2021/05/26	0	0.00	1	305.00	313.00	-1	1,211	-0.08%
2021/05/18	0	0.00	5	291.20	306.00	-5	1,204	-0.41%
2021/05/17	5	281.00	1	295.00	281.00	4	1,198	0.33%
2021/05/14	1	294.50	4	310.50	311.50	-3	1,176	-0.26%
2021/05/13	0	0.00	1	282.00	290.00	-1	1,152	-0.09%
2021/05/12	1	280.50	0	0.00	280.50	1	1,143	0.09%
2021/05/03	0	0.00	0	309.50	309.50	0	1,090	0.00%
2021/04/29	1	307.50	0	309.00	309.50	1	1,077	0.09%
2021/04/28	1	293.00	0	0.00	294.00	1	1,062	0.09%
2021/04/26	0	289.00	0	0.00	293.50	0	1,069	0.00%
2021/04/23	1	287.00	0	0.00	288.50	1	1,081	0.09%
2021/04/22	0	285.00	1	283.50	285.50	-1	1,091	-0.09%
2021/04/21	0	302.00	0	298.50	293.50	0	1,092	0.00%
2021/04/16	1	304.00	0	0.00	301.00	1	1,113	0.09%
2021/04/15	0	0.00	0.1	301.00	300.00	-0.1	1,135	-0.01%
2021/04/12	0	0.00	1	317.00	303.00	-1	1,153	-0.09%
2021/04/09	0.1	333.00	0	0.00	336.00	0.1	1,139	0.01%
2021/04/07	4	330.00	0	0.00	328.00	4	1,123	0.36%
2021/04/06	5	338.30	1	340.00	329.00	4	1,117	0.36%
2021/04/01	4	329.63	1	331.00	336.00	3	1,090	0.28%
2021/03/31	6	332.77	9	332.11	323.00	-3	1,061	-0.28%
2021/03/30	3	317.67	1	313.00	313.50	2	998	0.20%
2021/03/29	5	309.80	0	0.00	309.50	5	990	0.50%
2021/03/26	3	315.67	1	321.00	311.00	2	995	0.20%
2021/03/25	10	315.60	0	0.00	304.50	10	966	1.03%
2021/03/24	2	319.25	2	320.00	320.00	0	973	0.00%
2021/03/23	1	310.00	0.1	311.00	300.00	1	996	0.10%
2021/03/22	0.1	308.50	5	307.90	313.00	-5	1,058	-0.47%
2021/03/19	9	313.50	2.1	308.90	304.00	6.9	1,077	0.64%
2021/03/18	2	302.00	3.1	310.68	311.00	-1.1	1,001	-0.11%
2021/03/17	4	278.13	0	0.00	283.00	4	960	0.42%
2021/03/16	0	0.00	0.4	272.37	278.00	-0.4	952	-0.05%
2021/03/15	1	270.50	2	273.00	263.50	-1	933	-0.11%
2021/03/12	2	259.50	1	259.50	260.00	1	918	0.11%
2021/03/11	0	0.00	5	255.70	259.50	-5	922	-0.54%
2021/03/10	0	0.00	20	249.28	250.00	-20	909	-2.20%
2021/03/08	0	0.00	1	248.00	243.00	-1	938	-0.11%
2021/03/05	0	0.00	38	246.93	246.00	-38	951	-4.00%
2021/03/04	5	237.00	0	0.00	238.00	5	976	0.51%
2021/03/03	6	232.17	0	0.00	242.00	6	984	0.61%
2021/03/02	1	245.50	0	0.00	235.00	1	992	0.10%
2021/02/25	1	245.00	1	245.00	243.50	0	1,064	0.00%
2021/02/22	1	253.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	1	249.50	4	250.00	250.00	-3	1,231	-0.24%
2021/02/18	1	236.50	0	0.00	243.00	1	1,252	0.08%
2021/01/29	0.1	230.50	1	231.50	229.00	-0.9	1,391	-0.06%
2021/01/28	5	234.00	1	230.00	230.00	4	1,513	0.26%
2021/01/26	20	238.50	0	0.00	238.00	20	1,632	1.23%
2021/01/21	0	0.00	0.1	240.00	238.00	-0.1	1,664	-0.01%
2021/01/20	10	241.50	1	242.00	237.00	9	1,676	0.54%
2021/01/19	13	243.85	0	0.00	244.50	13	1,687	0.77%
2021/01/18	0	0.00	2	228.50	248.50	-2	1,721	-0.12%
2021/01/15	1.1	239.00	2	243.50	237.00	-0.9	1,793	-0.05%
2021/01/14	1	250.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	254.50	0	0.00	253.00	1	1,805	0.06%
2021/01/12	2	264.19	0	0.00	256.50	2	1,804	0.11%
2021/01/11	1	267.50	1	270.50	268.50	0	1,808	0.00%
2021/01/08	3	271.17	1	266.50	266.50	2	1,821	0.11%
2021/01/07	1	260.00	3	260.83	268.00	-2	1,815	-0.11%
2021/01/06	0	0.00	1	252.00	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	2	240.50	250.50	-2	1,825	-0.11%
2020/12/30	0	0.00	1	247.00	245.50	-1	1,835	-0.05%
2020/12/24	1	250.00	1	252.50	247.50	0	1,915	0.00%
2020/12/23	0	0.00	1	247.00	254.50	-1	1,929	-0.05%
2020/12/22	2	249.25	0	0.00	240.50	2	1,957	0.10%
2020/12/21	1	254.50	1	253.00	253.00	0	1,979	0.00%
2020/12/18	16	250.97	15	253.70	252.00	1	1,999	0.05%
2020/12/17	9	237.56	8	241.56	253.00	1	2,009	0.05%
2020/12/16	6	227.00	7	236.07	241.50	-1	2,072	-0.05%
2020/12/15	5.1	232.84	2	238.75	225.50	3.1	2,140	0.14%
2020/12/14	2	246.50	1	247.00	245.50	1	2,117	0.05%
2020/12/11	1	255.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	1	255.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	2	264.25	0	0.00	263.00	2	2,194	0.09%
2020/12/08	0	0.00	1	273.00	271.50	-1	2,228	-0.04%
2020/12/02	0	0.00	2	289.50	283.50	-2	2,429	-0.08%
2020/12/01	1	293.50	1	292.00	292.00	0	2,470	0.00%
2020/11/27	1	297.50	2	297.25	296.50	-1	2,429	-0.04%
2020/11/26	0	295.00	0	0.00	297.50	0	2,426	0.00%
2020/11/25	1	300.00	2	294.50	293.00	-1	2,417	-0.04%
2020/11/24	3	304.17	2	299.75	295.00	1	2,401	0.04%
2020/11/23	1	304.00	1	300.00	293.00	0	2,348	0.00%
2020/11/19	0	0.00	1	300.00	298.00	-1	2,290	-0.04%
2020/11/18	0	284.23	1	282.00	282.00	-1	2,194	-0.04%
2020/11/17	1	276.00	0	0.00	277.00	1	2,172	0.05%
2020/11/13	0	0.00	3	273.50	272.00	-3	2,213	-0.14%
2020/11/11	1	268.50	1	272.00	275.50	0	2,221	0.00%
2020/11/10	1	276.50	0	0.00	266.00	1	2,325	0.04%
2020/11/06	2	276.50	0	0.00	275.00	2	2,445	0.08%
2020/11/05	2.1	279.90	6	275.17	277.50	-3.9	2,472	-0.16%
2020/11/04	9	263.17	10	264.85	259.00	-1	2,377	-0.04%
2020/11/03	1	254.50	1	256.00	255.00	0	2,289	0.00%
2020/10/30	1	254.50	0	0.00	256.50	1	2,383	0.04%
2020/10/29	1	261.00	1	259.00	262.00	0	2,454	0.00%
2020/10/28	2	256.75	0	0.00	256.00	2	2,481	0.08%
2020/10/27	0.1	258.50	0	0.00	263.00	0.1	2,538	0.00%
2020/10/26	2	266.50	2	267.25	258.50	0	2,686	0.00%
2020/10/23	3	267.33	10	269.45	262.00	-7	2,670	-0.26%
2020/10/22	1	255.50	2	255.25	260.00	-1	2,631	-0.04%
2020/10/21	6	255.17	3	261.67	253.50	3	2,632	0.11%
2020/10/20	1	259.00	2	258.00	256.50	-1	2,640	-0.04%
2020/10/19	5	254.50	0	0.00	261.00	5	2,663	0.19%
2020/10/16	5.3	259.71	3	260.33	255.50	2.3	2,673	0.09%
2020/10/14	4	275.00	4	274.00	269.00	0	2,733	0.00%
2020/10/13	1	263.00	1	263.50	261.50	0	2,717	0.00%
2020/10/12	0	0.00	1	267.00	264.00	-1	2,742	-0.04%
2020/10/08	1	268.50	0	0.00	267.00	1	2,766	0.04%
2020/10/07	2	271.50	1.1	268.73	270.00	0.9	2,778	0.03%
2020/10/05	2	269.75	2	273.25	272.00	0	2,812	0.00%
2020/09/28	0	0.00	2	265.25	267.50	-2	2,905	-0.07%
2020/09/25	5	257.90	5	260.60	265.00	0	3,030	0.00%
2020/09/24	4	272.38	3	273.17	272.00	1	3,020	0.03%
2020/09/23	3	284.33	2	278.00	276.00	1	3,160	0.03%
2020/09/22	8	282.69	8	283.00	281.50	0	3,163	0.00%
2020/09/21	7	296.50	7	293.93	290.00	0	3,143	0.00%
2020/09/18	8	299.75	6	300.17	291.00	2	3,076	0.07%
2020/09/17	2	279.00	2	276.00	279.00	0	3,057	0.00%
2020/09/16	1	270.20	4	273.63	280.00	-3	3,091	-0.10%
2020/09/15	4.1	272.42	3	271.33	267.50	1.1	3,115	0.04%
2020/09/14	11	265.05	10	265.70	278.50	1	3,137	0.03%
2020/09/11	4	269.00	3	278.33	262.00	1	3,199	0.03%
2020/09/10	6	295.83	2	286.00	286.00	4	3,379	0.12%
2020/09/09	8	289.31	8	291.44	297.00	0	3,402	0.00%
2020/09/08	6	286.83	6	288.92	290.00	0	3,444	0.00%
2020/09/07	12	307.96	6	300.00	286.50	6	3,521	0.17%
2020/09/04	4	285.75	7	287.71	297.00	-3	3,509	-0.09%
2020/09/01	1	252.00	0	0.00	256.00	1	4,187	0.02%
2020/08/28	1	240.00	0	0.00	244.00	1	4,489	0.02%
2020/08/27	17	235.76	0	0.00	230.00	17	4,569	0.37%
2020/08/26	9	242.56	0	0.00	245.50	9	4,643	0.19%
2020/08/25	7	233.93	1	237.00	232.00	6	4,686	0.13%
2020/08/24	9	239.72	0	0.00	236.00	9	4,804	0.19%
2020/08/21	2	243.50	2	240.00	240.00	0	5,011	0.00%
2020/08/20	6	247.58	1	241.50	242.00	5	5,212	0.10%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/18	1	235.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	4	191.88	10	195.30	202.00	-6	5,662	-0.11%
2020/08/13	3	189.50	2	195.25	184.00	1	5,716	0.02%
2020/08/12	4	186.38	2	186.75	189.50	2	5,931	0.03%
2020/08/11	2	186.25	7	183.50	191.50	-5	6,049	-0.08%
2020/08/10	4	178.00	3	179.83	178.00	1	6,235	0.02%
2020/08/07	1	183.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	4	184.63	7	187.50	183.50	-3	6,528	-0.05%
2020/08/05	0	0.00	2	180.00	182.00	-2	6,580	-0.03%
2020/08/04	2	175.25	2	183.75	176.50	0	6,633	0.00%
2020/08/03	1	178.00	3	179.33	175.50	-2	6,769	-0.03%
2020/07/31	4	178.25	0	0.00	176.00	4	6,832	0.06%
2020/07/30	4	174.63	10	179.50	179.00	-6	6,840	-0.09%
2020/07/29	2	172.00	4	168.75	168.00	-2	6,696	-0.03%
2020/07/28	2	173.00	0	0.00	173.00	2	6,699	0.03%
2020/07/27	2	167.25	1	165.50	165.00	1	6,686	0.01%
2020/07/24	1	166.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	170.50	1	171.00	174.00	0	6,796	0.00%
2020/07/22	6	170.92	3	169.67	170.00	3	6,804	0.04%
2020/07/21	0	0.00	2	164.25	169.50	-2	6,813	-0.03%
2020/07/20	7	162.21	8	163.19	160.50	-1	6,908	-0.01%
2020/07/17	5	170.70	6	170.67	171.00	-1	6,950	-0.01%
2020/07/16	2	172.25	7	167.86	175.00	-5	6,941	-0.07%
2020/07/15	3	170.50	3	171.67	168.00	0	6,926	0.00%
2020/07/14	5	173.50	12	174.42	172.00	-7	6,917	-0.10%
2020/07/13	5	176.90	4	178.00	178.00	1	6,911	0.01%
2020/07/10	6	170.08	16	172.50	173.50	-10	6,918	-0.14%
2020/07/09	3	176.17	3	177.50	176.50	0	6,925	0.00%
2020/07/08	6	182.33	9	183.00	180.00	-3	6,934	-0.04%
2020/07/07	13	182.23	12	180.25	178.50	1	6,903	0.01%
2020/07/06	27	182.69	27	183.93	186.50	0	6,883	0.00%
2020/07/03	4	174.13	9	175.33	177.00	-5	6,771	-0.07%
2020/07/02	6	179.50	6	181.92	174.00	0	6,770	0.00%
2020/07/01	8	173.31	10	173.45	172.50	-2	6,614	-0.03%
2020/06/30	3	171.50	3	171.50	173.00	0	6,593	0.00%
2020/06/29	2	171.25	3	171.17	168.50	-1	6,618	-0.02%
2020/06/24	14	175.39	14	172.25	168.00	0	6,594	0.00%
2020/06/23	4	173.25	8	174.38	175.50	-4	6,506	-0.06%
2020/06/22	7	174.07	6	175.08	172.00	1	6,511	0.02%
2020/06/19	17	170.29	6	170.75	173.50	11	6,471	0.17%
2020/06/18	17	173.12	6	172.42	169.00	11	6,444	0.17%
2020/06/17	17	172.71	20	171.05	170.00	-3	6,328	-0.05%
2020/06/16	5	163.40	7	163.29	160.50	-2	6,116	-0.03%
2020/06/15	2	160.75	2	160.00	159.50	0	6,085	0.00%
2020/06/12	22	163.95	20	164.48	161.50	2	6,040	0.03%
2020/06/11	7	169.29	6	167.75	171.00	1	5,955	0.02%
2020/06/10	6	170.08	3	166.50	166.00	3	5,878	0.05%
2020/06/09	15	173.67	19	177.42	167.00	-4	5,770	-0.07%
2020/06/08	41	165.76	40	170.90	171.50	1	5,392	0.02%
2020/06/05	13	153.77	5	153.80	156.00	8	5,238	0.15%
2020/06/04	4	142.13	4	141.25	142.00	0	5,032	0.00%
2020/06/03	6	143.17	4	142.25	139.50	2	4,976	0.04%
2020/06/02	5	138.80	5	140.40	139.00	0	4,909	0.00%
2020/06/01	6	139.00	6	139.58	140.00	0	4,867	0.00%
2020/05/29	9	140.11	7	139.57	142.00	2	4,834	0.04%
2020/05/28	18	146.58	20	142.53	137.00	-2	4,729	-0.04%
2020/05/27	8	140.00	10	140.00	142.50	-2	4,536	-0.04%
2020/05/26	3	138.83	3	137.67	136.00	0	4,396	0.00%
2020/05/25	4	144.00	9	142.56	141.50	-5	4,331	-0.12%
2020/05/22	14	139.46	46	141.26	141.00	-32	4,180	-0.77%
2020/05/21	4	129.50	4	129.38	131.00	0	3,975	0.00%
2020/05/20	1	126.00	30	127.43	130.50	-29	3,910	-0.74%
2020/05/19	11	134.32	14	136.61	127.00	-3	3,769	-0.08%
2020/05/18	2	130.75	4	131.00	133.00	-2	3,513	-0.06%
2020/05/15	7	116.71	15	120.00	121.00	-8	3,353	-0.24%
2020/05/14	2	109.50	3	110.67	110.00	-1	3,145	-0.03%
2020/05/13	9	113.00	16	111.97	108.50	-7	3,021	-0.23%
2020/05/12	12	110.13	8	106.75	106.50	4	2,883	0.14%
2020/05/11	2	102.50	2	100.75	108.00	0	2,798	0.00%
2020/05/08	5	103.40	8	103.08	98.50	-3	2,754	-0.11%
2020/05/07	4	90.13	11	94.74	96.10	-7	2,596	-0.27%
2020/05/06	0	0.00	7	87.43	87.40	-7	2,675	-0.26%
2020/05/05	0	0.00	3	83.87	84.10	-3	2,669	-0.11%
2020/05/04	2	86.30	1	87.00	84.60	1	2,780	0.04%
2020/04/30	0	0.00	2	85.80	86.00	-2	2,902	-0.07%
2020/04/29	1	87.40	5	87.38	87.10	-4	3,163	-0.13%
2020/04/28	0	0.00	1	83.80	86.10	-1	3,283	-0.03%
2020/04/24	0	0.00	1	83.30	82.40	-1	3,375	-0.03%
2020/04/23	2	82.75	3	83.33	83.90	-1	3,675	-0.03%
2020/04/22	2	77.00	9	76.64	80.80	-7	3,712	-0.19%
2020/04/21	2	75.40	4	74.60	74.60	-2	3,673	-0.05%
2020/04/17	0	0.00	5	74.36	74.00	-5	3,638	-0.14%
2020/04/16	0	0.00	3	74.33	74.50	-3	3,617	-0.08%
2020/04/15	1	74.80	2	75.10	74.40	-1	3,607	-0.03%
2020/04/14	5	74.24	3	74.70	76.30	2	3,573	0.06%
2020/04/13	2	72.90	0	0.00	72.80	2	3,553	0.06%
2020/04/10	1	72.00	2	71.60	70.80	-1	3,504	-0.03%
2020/04/09	1	70.00	2	70.90	72.10	-1	3,491	-0.03%
2020/04/08	3	70.03	1	66.40	70.00	2	3,455	0.06%
2020/04/07	5	66.90	1	67.30	67.10	4	3,463	0.12%
2020/04/06	3	64.90	1	63.10	64.90	2	3,429	0.06%
2020/03/31	4	64.73	1	65.80	64.30	3	3,396	0.09%
2020/03/30	0	0.00	1	59.60	62.50	-1	3,347	-0.03%
2020/03/27	1	63.40	1	64.00	62.40	0	3,333	0.00%
2020/03/26	2	61.40	1.1	62.96	63.70	0.9	3,296	0.03%
2020/03/25	3	58.33	0.2	60.10	60.10	2.8	3,256	0.09%
2020/03/24	1	55.90	0.2	56.00	54.70	0.8	3,230	0.02%
2020/03/23	1.1	51.49	1	50.80	51.90	0.1	3,217	0.00%
2020/03/20	5.2	53.10	0	0.00	53.10	5.2	3,209	0.16%
2020/03/19	0	0.00	16	49.88	48.35	-16	3,207	-0.50%
2020/03/18	0	0.00	1	56.00	53.70	-1	3,180	-0.03%
2020/03/17	1.2	58.20	1	60.00	56.70	0.2	3,168	0.01%
2020/03/16	9	64.20	7	59.60	59.10	2	3,177	0.06%
2020/03/13	16	62.70	0	0.00	64.00	16	3,185	0.50%
2020/03/12	2	72.85	2	72.15	69.60	0	3,155	0.00%
2020/03/11	1	76.60	20	79.00	77.30	-19	3,120	-0.61%
2020/03/10	1	75.50	0	0.00	76.60	1	3,119	0.03%
2020/03/06	0	0.00	1	80.10	80.10	-1	3,121	-0.03%
2020/03/05	2	81.65	3	82.00	81.70	-1	3,137	-0.03%
2020/03/04	2	79.35	0	0.00	78.50	2	3,138	0.06%
2020/03/03	2	80.80	0	0.00	79.70	2	3,177	0.06%
2020/03/02	1	79.00	4	79.15	79.00	-3	3,256	-0.09%
2020/02/27	2	81.40	4	81.75	80.10	-2	3,266	-0.06%
2020/02/26	3	80.07	0	0.00	80.00	3	3,277	0.09%
2020/02/25	4	79.78	2	80.05	79.40	2	3,401	0.06%
2020/02/24	0	0.00	5	81.72	81.60	-5	3,396	-0.15%
2020/02/21	3	85.33	2	84.30	84.00	1	3,388	0.03%
2020/02/20	3	84.40	3	85.00	86.00	0	3,388	0.00%
2020/02/19	3	84.83	1	85.30	84.40	2	3,373	0.06%
2020/02/18	4	82.98	2	83.15	82.80	2	3,341	0.06%
2020/02/14	0	0.00	10	86.50	86.50	-10	3,378	-0.30%
2020/02/13	2	86.10	2	84.50	84.50	0	3,367	0.00%
2020/02/12	23	85.03	1	86.00	86.00	22	3,352	0.66%
2020/02/11	13	83.65	4	84.33	84.50	9	3,332	0.27%
2020/02/10	3	81.70	5	82.56	82.40	-2	3,354	-0.06%
2020/02/07	7	88.41	12	88.27	83.60	-5	3,354	-0.15%
2020/02/06	2	85.30	4	86.33	87.00	-2	3,197	-0.06%
2020/02/05	3	87.93	5	88.44	85.40	-2	3,173	-0.06%
2020/02/04	27	87.10	10	86.53	88.30	17	3,095	0.55%
2020/02/03	8	88.89	8	89.23	86.50	0	3,070	0.00%
2020/01/31	5	83.42	14	82.74	86.00	-9	2,925	-0.31%
2020/01/30	2	80.00	4	76.83	78.20	-2	2,827	-0.07%
2020/01/20	9	81.07	9	81.53	82.20	0	2,900	0.00%
2020/01/17	25	81.10	22	82.00	79.00	3	2,823	0.11%
2020/01/16	8	74.25	11	76.05	76.60	-3	2,544	-0.12%
2020/01/15	3	69.70	3	69.70	69.70	0	2,412	0.00%
2020/01/09	1	63.10	0	0.00	63.00	1	3,319	0.03%
2020/01/08	0	0.00	3	61.60	61.50	-3	3,350	-0.09%
2020/01/07	2	62.35	0	0.00	62.50	2	3,359	0.06%
2020/01/06	3	65.63	2	65.50	65.40	1	3,372	0.03%
2019/12/31	5	67.46	7	67.67	67.50	-2	3,551	-0.06%
2019/12/26	1	65.70	0	0.00	65.50	1	3,568	0.03%
2019/12/24	2	65.80	1	65.70	65.80	1	3,591	0.03%
2019/12/20	0	0.00	2	68.15	67.00	-2	3,767	-0.05%
2019/12/18	2	66.50	0	0.00	66.50	2	3,860	0.05%
2019/12/17	2	68.10	0	0.00	67.60	2	3,883	0.05%
2019/12/16	1	68.80	1	68.40	68.00	0	3,905	0.00%
2019/12/11	1	68.70	1	68.40	67.80	0	3,965	0.00%
2019/12/10	1	66.40	3	67.37	69.30	-2	3,989	-0.05%
2019/12/06	1	66.30	0	0.00	66.30	1	4,142	0.02%
2019/12/05	2	66.80	0	0.00	66.20	2	4,187	0.05%
2019/12/04	3	66.63	1	67.30	66.60	2	4,248	0.05%
2019/12/03	1	68.10	1	68.70	66.90	0	4,368	0.00%
2019/12/02	3	68.73	5	67.98	68.60	-2	4,474	-0.04%
2019/11/29	5	69.70	5	69.72	68.60	0	4,538	0.00%
2019/11/28	2	71.45	1	71.60	71.10	1	4,649	0.02%
2019/11/26	1	69.40	0	0.00	69.10	1	4,733	0.02%
2019/11/25	6	70.55	2	69.00	69.30	4	4,803	0.08%
2019/11/22	1	70.60	1	71.20	70.70	0	4,731	0.00%
2019/11/21	0	0.00	10	65.66	66.50	-10	4,589	-0.22%
2019/11/20	1	65.00	1	64.80	64.50	0	4,555	0.00%
2019/11/19	2	64.75	1	64.00	64.90	1	4,543	0.02%
2019/11/18	4	63.55	0	0.00	63.40	4	4,521	0.09%
2019/11/14	4	63.80	0	0.00	62.90	4	4,505	0.09%
2019/11/13	0	0.00	1	67.00	66.80	-1	4,438	-0.02%
2019/11/12	1	66.40	0	0.00	67.40	1	4,431	0.02%
2019/11/11	3	67.47	1	67.90	65.80	2	4,416	0.05%
2019/11/07	13	66.81	10	66.00	66.00	3	4,409	0.07%
2019/11/06	2	70.10	2	71.25	70.00	0	4,353	0.00%
2019/11/05	0	0.00	1	70.90	70.00	-1	4,298	-0.02%
2019/11/04	1	70.40	5	71.20	70.40	-4	4,287	-0.09%
2019/11/01	12	70.00	32	70.16	72.00	-20	4,248	-0.47%
2019/10/31	8	72.10	6	72.43	69.70	2	4,206	0.05%
2019/10/30	5	69.84	15	70.83	71.20	-10	4,090	-0.24%
2019/10/29	5	68.32	6	67.68	68.10	-1	3,953	-0.03%
2019/10/28	12	68.93	12	69.50	68.50	0	3,914	0.00%
2019/10/25	21	65.98	21	64.46	65.60	0	3,740	0.00%
2019/10/24	1	64.90	0	0.00	65.30	1	3,710	0.03%
2019/10/23	2	64.40	0	0.00	64.10	2	3,684	0.05%
2019/10/22	47	67.73	7	66.76	65.60	40	3,657	1.09%
2019/10/21	33	66.63	52	66.87	67.40	-19	3,559	-0.53%
2019/10/18	51	61.04	43	62.04	63.80	8	3,409	0.23%
2019/10/17	5	57.52	18.1	59.31	59.70	-13.1	3,072	-0.43%
2019/10/15	12	53.90	0	0.00	52.90	12	2,922	0.41%
2019/10/09	1	57.30	4	56.78	55.00	-3	2,983	-0.10%
2019/10/08	1	56.40	5.6	56.36	56.50	-4.6	2,929	-0.16%
2019/10/07	0	0.00	3	53.70	53.10	-3	2,867	-0.10%
2019/10/04	1	53.70	0	0.00	52.50	1	2,865	0.03%
2019/10/03	1	54.30	1	53.40	53.10	0	2,896	0.00%
2019/10/01	2	52.20	0	0.00	52.30	2	2,887	0.07%
2019/09/25	8	55.66	3	54.20	54.40	5	2,881	0.17%
2019/09/24	0	0.00	2	55.25	55.30	-2	2,715	-0.07%
2019/09/23	0	0.00	4	52.30	52.60	-4	2,631	-0.15%
2019/09/20	4	51.05	3	51.00	51.10	1	2,600	0.04%
2019/09/19	1	52.10	5	52.40	52.10	-4	2,567	-0.16%
2019/09/18	2	52.50	1	52.30	52.90	1	2,550	0.04%
2019/09/16	0	0.00	2	52.45	52.60	-2	2,502	-0.08%
2019/09/12	8	52.41	9	52.34	52.20	-1	2,461	-0.04%
2019/09/11	7	54.77	6	54.30	54.30	1	2,403	0.04%
2019/09/10	5	52.02	5	51.46	51.70	0	2,253	0.00%
2019/09/09	4	51.75	7	51.56	51.90	-3	2,251	-0.13%
2019/09/06	4	51.30	8	50.36	50.40	-4	2,257	-0.18%
2019/09/05	6	54.03	1	53.60	52.00	5	2,194	0.23%
2019/09/04	4	56.13	1	55.00	57.70	3	2,074	0.14%
2019/09/03	12	52.95	11	53.22	53.20	1	2,007	0.05%
2019/09/02	2	52.50	1.1	52.44	53.10	0.9	1,911	0.05%
2019/08/30	3	48.37	3	47.60	49.10	0	1,762	0.00%
2019/08/29	8	47.89	2	46.85	48.00	6	1,691	0.35%
2019/08/28	16	43.12	17	44.24	44.95	-1	1,527	-0.07%
2019/08/23	0	0.00	3	40.38	40.80	-3	1,415	-0.21%
2019/08/20	2	40.43	0	0.00	40.30	2	1,412	0.14%
2019/08/19	1	40.95	2	41.15	41.10	-1	1,404	-0.07%
2019/08/16	2	41.00	2	40.50	40.60	0	1,396	0.00%
2019/08/15	2	39.35	1	38.40	40.00	1	1,392	0.07%
2019/08/14	1	40.00	1	39.65	39.20	0	1,387	0.00%
2019/08/13	2	40.50	11	39.91	39.50	-9	1,381	-0.65%
2019/08/12	0	0.00	4	38.80	39.05	-4	1,344	-0.30%
2019/08/08	1	38.25	0	0.00	38.65	1	1,353	0.07%
2019/08/06	0	0.00	10	36.75	38.15	-10	1,431	-0.70%
2019/08/05	0	0.00	45	36.68	36.60	-45	1,423	-3.16%
2019/08/02	10	37.63	0	0.00	37.50	10	1,416	0.71%
2019/08/01	0	0.00	1	39.10	38.80	-1	1,409	-0.07%
2019/07/30	6	38.25	0	0.00	38.15	6	1,406	0.43%
2019/07/26	41	39.67	4	39.88	39.65	37	1,375	2.69%
2019/07/24	9	40.51	8	40.20	40.00	1	1,327	0.08%
2019/07/23	9	40.98	3	40.65	40.65	6	1,307	0.46%
2019/07/22	2	42.58	2	42.60	42.90	0	1,260	0.00%
2019/07/19	0	0.00	1	41.50	42.90	-1	1,217	-0.08%
2019/07/18	6	41.33	11	42.03	41.40	-5	1,185	-0.42%
2019/07/17	16	42.45	42	41.66	40.70	-26	1,126	-2.31%
2019/07/16	1	41.00	3	41.03	40.95	-2	1,037	-0.19%
2019/07/15	11	39.94	2	38.85	41.10	9	996	0.90%
2019/07/12	5	38.40	4	38.08	38.10	1	927	0.11%
2019/07/10	2	37.55	4	36.89	37.30	-2	867	-0.23%
2019/07/09	2	37.10	9	37.14	37.65	-7	844	-0.83%
2019/07/08	0	0.00	1	35.70	35.40	-1	790	-0.13%
2019/07/05	5	35.22	0	0.00	35.40	5	793	0.63%
2019/07/04	1	34.30	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	6	35.00	34.95	-6	763	-0.79%
2019/07/02	1	35.20	2	35.20	35.60	-1	747	-0.13%
2019/06/28	1	34.45	4	34.50	34.55	-3	721	-0.42%
2019/06/27	1	34.75	0	0.00	34.60	1	721	0.14%
2019/06/26	17	34.38	0	0.00	34.60	17	718	2.37%
2019/06/25	5	34.45	1	34.70	34.55	4	725	0.55%
2019/06/24	1	35.55	0	0.00	35.35	1	710	0.14%
2019/06/21	5	35.54	0	0.00	35.40	5	700	0.71%
2019/06/20	2	34.70	0	0.00	34.70	2	686	0.29%
2019/06/19	2	34.50	0	0.00	34.70	2	684	0.29%
2019/06/18	5	34.71	0	0.00	34.90	5	682	0.73%
2019/06/17	10	35.74	6	35.30	35.10	4	682	0.59%
2019/06/14	2	35.45	1	35.50	35.15	1	644	0.16%
2019/06/12	3	34.33	1	34.00	34.30	2	556	0.36%
2019/06/11	0	0.00	23	33.76	34.85	-23	529	-4.34%
2019/06/06	2	31.65	0	0.00	31.75	2	467	0.43%
2019/06/05	2	31.75	0	0.00	31.85	2	467	0.43%
2019/06/04	2	31.83	0	0.00	32.00	2	464	0.43%
2019/06/03	1	31.75	0	0.00	32.10	1	463	0.22%
2019/05/31	1	32.10	0	0.00	32.20	1	473	0.21%
2019/05/30	0	0.00	7	31.97	32.35	-7	470	-1.49%
2019/05/29	1	31.85	0	0.00	32.15	1	470	0.21%
2019/05/28	3	32.02	0	0.00	31.95	3	467	0.64%
2019/05/27	2	31.93	0	0.00	32.20	2	466	0.43%
2019/05/24	3	31.98	0	0.00	32.10	3	459	0.65%
2019/05/23	3	31.97	0	0.00	32.20	3	456	0.66%
2019/05/22	2	33.00	2	32.70	32.45	0	450	0.00%
2019/05/20	2	31.48	0	0.00	32.15	2	423	0.47%
2019/05/17	3	32.80	5	32.28	32.20	-2	414	-0.48%
2019/05/16	6	32.68	4	32.78	32.80	2	404	0.49%
2019/05/15	2	33.08	4	33.33	33.40	-2	384	-0.52%
2019/05/14	6	32.48	46	32.39	32.80	-40	333	-11.99%
2019/05/08	5	31.20	5	30.70	30.65	0	279	0.00%
2019/05/07	0	0.00	1	29.90	30.05	-1	263	-0.38%
2019/04/15	0	0.00	1	29.50	29.65	-1	234	-0.43%
2019/04/12	0	29.50	0	0.00	29.70	0	232	0.00%
2019/04/08	1	28.80	0	0.00	28.85	1	201	0.50%
2019/04/01	1	28.85	0	0.00	28.90	1	194	0.51%
2019/03/14	0	0.00	1	28.60	28.40	-1	146	-0.68%
2019/03/08	0	0.00	1	28.00	28.30	-1	146	-0.68%
2019/02/22	0	27.40	0	0.00	27.35	0	140	0.00%
2019/01/10	1	25.75	0	0.00	25.75	1	146	0.68%
2019/01/07	0	0.00	1	25.20	25.20	-1	144	-0.69%
2019/01/04	1	25.00	0	0.00	24.80	1	150	0.66%
2018/12/19	4	25.66	0	0.00	25.70	4	169	2.36%
2018/12/14	1	26.30	0	0.00	26.15	1	169	0.59%
2018/12/12	1	25.90	0	0.00	26.10	1	167	0.60%
2018/12/05	0	0.00	3	26.33	26.20	-3	181	-1.65%
2018/11/29	4	25.45	0	0.00	25.25	4	165	2.42%
2018/10/26	0	0.00	1	24.55	24.90	-1	181	-0.55%
2018/10/22	1	25.25	0	0.00	25.25	1	169	0.59%
2018/10/11	1	23.00	0	0.00	23.10	1	165	0.61%
2018/10/02	0	0.00	1	26.70	26.80	-1	165	-0.60%
2018/09/27	1	26.50	0	0.00	26.45	1	182	0.55%
2018/09/21	3	26.80	0	0.00	26.80	3	193	1.55%
2018/08/27	0	0.00	2	26.45	26.60	-2	416	-0.48%
2018/08/16	2	25.90	0	0.00	25.80	2	460	0.43%
2018/08/13	1	25.60	0	0.00	25.90	1	461	0.22%
2018/08/09	1	28.05	0	0.00	27.80	1	450	0.22%
2018/08/07	0	0.00	1	28.00	28.10	-1	470	-0.22%
2018/07/25	1	28.00	0	0.00	28.05	1	527	0.19%
2018/06/19	1	30.85	0	0.00	30.80	1	1,138	0.09%
2018/06/13	1	32.15	1	32.05	31.95	0	1,267	0.00%
2018/06/12	5	31.78	0	0.00	31.75	5	1,301	0.38%
2018/06/08	3	31.02	0	0.00	31.00	3	1,527	0.20%
2018/06/07	10	31.45	0	0.00	31.30	10	1,527	0.65%
2018/06/06	3	31.75	1	31.65	31.85	2	1,528	0.13%
2018/06/05	1	31.95	0	0.00	31.60	1	1,526	0.07%
2018/06/01	0	0.00	1	30.70	30.75	-1	1,484	-0.07%
2018/05/31	0	0.00	2	30.70	30.65	-2	1,494	-0.13%
2018/05/30	1	30.40	3	30.25	30.40	-2	1,501	-0.13%
2018/05/24	1	29.80	0	0.00	29.75	1	1,578	0.06%
2018/05/22	2	30.20	0	0.00	30.00	2	1,602	0.12%
2018/05/21	0	0.00	1	30.25	30.10	-1	1,615	-0.06%
2018/05/18	3	29.88	0	0.00	29.95	3	1,627	0.18%
2018/05/10	0	0.00	1	29.80	29.50	-1	1,752	-0.06%
2018/05/09	3	29.48	11	29.92	29.40	-8	1,778	-0.45%
2018/05/08	1	30.05	11	30.10	30.05	-10	1,795	-0.56%
2018/05/04	2	30.50	0	0.00	30.40	2	1,968	0.10%
2018/05/03	1	30.85	1	31.40	31.00	0	2,060	0.00%
2018/05/02	0	0.00	5	31.00	30.85	-5	2,142	-0.23%
2018/04/26	2	32.10	0	0.00	30.00	2	2,543	0.08%
2018/04/24	2	32.03	5	32.15	31.90	-3	2,605	-0.12%
2018/04/23	15	33.35	5	33.40	33.15	10	2,632	0.38%
2018/04/20	0	0.00	10	31.40	31.25	-10	2,591	-0.39%
2018/04/19	0	0.00	7	31.62	31.55	-7	2,623	-0.27%
2018/04/18	0	0.00	4	31.08	31.20	-4	2,616	-0.15%
2018/04/17	1	31.30	8	31.36	30.70	-7	2,615	-0.27%
2018/04/16	1	32.70	2	32.95	31.65	-1	2,602	-0.04%
2018/04/13	3	32.88	0	0.00	33.40	3	2,589	0.12%
2018/04/12	2	32.75	3	32.97	33.45	-1	2,573	-0.04%
2018/04/11	17	33.51	0	0.00	32.95	17	2,556	0.66%
2018/04/10	17	34.00	2	33.40	33.45	15	2,531	0.59%
2018/04/02	6	34.07	6	33.73	33.85	0	2,450	0.00%
2018/03/31	6	33.28	8	32.63	33.80	-2	2,382	-0.08%
2018/03/30	7	31.77	7	31.79	31.60	0	2,312	0.00%
2018/03/29	5	31.50	0	0.00	31.50	5	2,301	0.22%
2018/03/27	1	31.45	0	0.00	31.55	1	2,291	0.04%
2018/03/26	7	32.20	0	0.00	32.20	7	2,269	0.31%
2018/03/22	0	0.00	10	31.80	31.00	-10	2,193	-0.46%
2018/03/21	1	33.00	1	33.30	32.60	0	2,154	0.00%
2018/03/20	6	32.62	5	32.68	32.50	1	2,114	0.05%
2018/03/19	21	33.74	11	33.08	32.60	10	2,089	0.48%
2018/03/16	3	32.80	14	33.21	33.35	-11	2,016	-0.55%
2018/03/15	32	32.79	19	33.27	32.75	13	1,968	0.66%
2018/03/14	0	0.00	21	29.39	32.10	-21	1,820	-1.15%
2018/03/09	1	29.25	1	29.60	29.10	0	1,698	0.00%
2018/03/07	1	29.40	2	29.58	29.55	-1	1,674	-0.06%
2018/03/06	1	28.40	0	0.00	29.05	1	1,629	0.06%
2018/03/02	35	29.01	0	0.00	28.90	35	1,617	2.16%
2018/03/01	2	29.00	0	0.00	29.30	2	1,635	0.12%
2018/02/27	1	28.65	1	28.90	28.15	0	1,627	0.00%
2018/02/09	0	0.00	5	26.51	27.35	-5	1,569	-0.32%
2018/02/08	3	27.90	0	0.00	27.80	3	1,551	0.19%
2018/02/06	3	28.20	12	27.77	27.95	-9	1,508	-0.60%
2018/02/05	0	0.00	6	29.56	30.20	-6	1,457	-0.41%
2018/02/02	0	0.00	2	30.95	30.65	-2	1,435	-0.14%
2018/01/31	1	31.80	2	31.63	31.70	-1	1,389	-0.07%
2018/01/30	8	33.23	22	32.15	32.00	-14	1,361	-1.03%
2018/01/29	42	35.26	8	35.79	34.55	34	1,261	2.69%
2018/01/26	16	35.14	3	34.48	35.05	13	1,178	1.10%
2018/01/25	8	34.69	4	34.40	33.60	4	1,106	0.36%
2018/01/24	0	0.00	1	34.50	34.65	-1	1,019	-0.10%
2018/01/23	56	32.98	57	33.58	33.50	-1	933	-0.11%
2018/01/22	10	30.50	5	31.42	31.60	5	745	0.67%
2018/01/19	0	0.00	2	28.63	28.75	-2	615	-0.32%
2018/01/18	143	30.56	189	29.80	29.15	-46	599	-7.68%	大買/大賣/
2018/01/17	47	28.60	2	28.85	29.80	45	525	8.56%
2018/01/15	2	27.60	2	28.00	27.60	0	470	0.00%
2018/01/05	2	26.98	0	0.00	26.95	2	524	0.38%