茂林-KY (4935)-玉山-板橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	62.30	62.00	0	308	-0.01%
2024/05/23	1	64.30	3	64.30	63.30	-2	302	-0.66%
2024/05/21	0	0.00	1	65.80	65.70	-1	297	-0.34%
2024/05/20	0.1	66.70	0	0.00	66.00	0.1	295	0.03%
2024/05/17	4	66.75	9.2	66.15	66.80	-5.2	295	-1.76%
2024/05/16	2	66.10	0.1	66.04	65.90	1.9	294	0.65%
2024/05/15	3	65.37	2	64.40	64.40	1	292	0.34%
2024/05/14	0.5	65.57	5	64.08	64.00	-4.5	290	-1.55%
2024/05/13	0	0.00	2	66.20	66.60	-2	286	-0.70%
2024/05/10	1	66.20	0	0.00	66.20	1	282	0.35%
2024/05/08	2	68.00	0	0.00	67.50	2	271	0.74%
2024/05/07	2	67.15	0	0.00	67.70	2	263	0.76%
2024/05/06	1	65.60	0	0.00	65.00	1	251	0.40%
2024/05/03	2	63.80	0	0.00	63.80	2	239	0.83%
2024/04/30	2	62.50	0	0.00	62.50	2	230	0.87%
2024/04/26	1	60.90	0	0.00	61.30	1	222	0.45%
2024/04/18	2	60.25	0	0.00	60.20	2	188	1.06%
2024/04/11	0	0.00	1	55.30	56.20	-1	144	-0.69%
2024/04/09	1	53.90	0	0.00	54.30	1	124	0.81%
2024/04/08	1	54.40	0	0.00	54.40	1	118	0.84%
2024/03/29	0	0.00	0	51.80	51.90	0	103	-0.02%
2024/03/18	0	49.60	0	0.00	49.65	0	96	0.02%
2024/02/20	1	51.90	0	51.70	51.80	1	96	1.01%
2024/02/19	2	51.60	0	0.00	51.90	2	96	2.07%
2024/02/05	1	48.60	0	0.00	49.00	1	96	1.04%
2024/01/26	1	49.75	0	0.00	49.90	1	94	1.06%
2024/01/17	0	49.37	0	0.00	49.50	0	93	0.02%
2023/11/21	0	0.00	0.1	51.30	51.40	-0.1	110	-0.06%
2023/11/14	0	0.00	0.1	49.70	49.85	-0.1	122	-0.10%
2023/11/06	0.1	48.65	0	0.00	48.40	0.1	136	0.07%
2023/10/05	0	0.00	2	51.00	51.10	-2	164	-1.21%
2023/09/20	0	52.40	3	52.50	52.30	-3	169	-1.76%
2023/09/18	3	53.20	0	0.00	52.80	3	168	1.78%
2023/09/13	1	52.90	0	0.00	52.80	1	169	0.59%
2023/09/11	7	53.29	0	0.00	53.50	7	170	4.10%
2023/09/08	0	0.00	0	53.50	54.00	0	171	-0.01%
2023/08/30	0	52.00	0	0.00	50.90	0	161	0.01%
2023/08/29	0	0.00	0	55.90	51.00	0	162	-0.02%
2023/08/14	0	0.00	0	53.40	52.70	0	144	-0.03%
2023/08/09	0	0.00	10	51.50	52.70	-10	136	-7.32%
2023/08/01	0.2	51.50	0	0.00	51.10	0.2	140	0.11%
2023/06/28	2	57.80	0	0.00	58.10	2	120	1.66%
2023/06/14	0	0.00	2	59.35	59.40	-2	120	-1.66%
2023/06/09	2	58.20	0	0.00	58.20	2	116	1.71%
2023/04/19	0	0.00	6	59.20	59.00	-6	115	-5.21%
2023/03/27	2	59.60	0	0.00	59.10	2	107	1.86%
2023/03/20	0	0.00	1	57.60	57.80	-1	109	-0.91%
2023/03/15	3	57.80	0	0.00	57.60	3	120	2.48%
2023/03/10	0	0.00	4	58.50	58.30	-4	123	-3.24%
2023/03/07	1	60.60	0	0.00	60.70	1	122	0.82%
2023/03/06	2	60.40	0	0.00	60.40	2	121	1.64%
2023/02/21	1	58.20	0	0.00	58.20	1	127	0.78%
2023/02/20	1	57.60	0	0.00	57.60	1	132	0.76%
2023/01/10	0	0.00	1	56.00	56.30	-1	179	-0.56%
2022/12/22	1	56.50	0	0.00	56.90	1	181	0.55%
2022/12/15	0	0.00	7	58.61	58.80	-7	185	-3.78%
2022/11/28	0	0.00	5	62.60	62.80	-5	177	-2.82%
2022/11/15	0	0.00	5	61.04	61.20	-5	157	-3.17%
2022/11/14	0	0.00	6	60.05	60.60	-6	152	-3.95%
2022/11/07	1	57.50	0	0.00	57.50	1	148	0.67%
2022/11/04	0	0.00	1	55.70	57.50	-1	146	-0.68%
2022/11/01	1	55.00	2	54.80	54.80	-1	157	-0.63%
2022/10/31	1	54.80	1	53.70	54.90	0	144	0.00%
2022/10/18	1	50.00	0	0.00	49.40	1	145	0.69%
2022/10/14	0	0.00	1	51.00	50.20	-1	145	-0.69%
2022/09/30	1	53.40	0	0.00	53.80	1	152	0.65%
2022/09/08	1	59.90	1	60.00	60.30	0	154	0.00%
2022/09/05	1	58.00	0	0.00	57.60	1	151	0.66%
2022/09/01	3	58.90	0	0.00	58.20	3	153	1.95%
2022/08/25	0	0.00	1	59.20	59.20	-1	156	-0.64%
2022/08/17	3	60.00	0	0.00	59.60	3	157	1.91%
2022/08/16	0	0.00	1	59.50	59.50	-1	156	-0.64%
2022/08/10	12	60.10	4	60.15	60.60	8	144	5.53%
2022/08/09	0	0.00	1	59.40	60.10	-1	140	-0.71%
2022/08/08	5	59.74	3	59.03	59.70	2	136	1.46%
2022/08/04	1	54.30	0	0.00	54.60	1	130	0.77%
2022/06/24	0	0.00	1	60.00	60.30	-1	197	-0.51%
2022/06/22	1	58.50	0	0.00	58.30	1	196	0.51%
2022/06/21	0	0.00	1	60.00	59.80	-1	196	-0.51%
2022/06/20	1	57.50	0	0.00	56.90	1	193	0.52%
2022/06/10	0	0.00	1	63.00	63.00	-1	204	-0.49%
2022/06/09	1	62.60	0	0.00	63.10	1	209	0.48%
2022/06/01	3	62.20	0	0.00	62.10	3	224	1.34%
2022/05/25	0	0.00	1	60.10	60.60	-1	226	-0.44%
2022/05/23	0	0.00	0.1	59.90	60.00	-0.1	232	-0.06%
2022/05/11	0.1	56.60	0	0.00	56.40	0.1	226	0.02%
2022/04/28	1	59.60	0	0.00	59.30	1	213	0.47%
2022/04/27	1	60.30	0	0.00	60.10	1	209	0.48%
2022/04/26	1	61.80	1	64.00	61.80	0	204	0.00%
2022/04/25	1	62.70	0	0.00	62.20	1	203	0.49%
2022/04/14	0	0.00	2	68.50	68.90	-2	191	-1.05%
2022/04/13	0	0.00	1	65.40	65.50	-1	181	-0.55%
2022/04/12	1	63.80	0	0.00	64.20	1	185	0.54%
2022/04/11	2	62.20	1	62.00	62.00	1	197	0.51%
2022/04/08	1	63.40	0	0.00	64.30	1	202	0.49%
2022/04/07	1	64.70	0	0.00	64.50	1	228	0.44%
2022/04/06	1	66.00	0	0.00	65.80	1	231	0.43%
2022/03/29	2	66.40	0	0.00	66.40	2	242	0.82%
2022/03/21	0	0.00	1	68.00	68.50	-1	249	-0.40%
2022/03/17	0	0.00	1	69.00	68.80	-1	256	-0.39%
2022/03/16	1	66.51	0	0.00	65.70	1	254	0.40%
2022/03/15	2	66.65	0	0.00	66.50	2	252	0.79%
2022/03/11	1	70.30	0	0.00	69.60	1	251	0.40%
2022/03/02	0	0.00	1	74.40	74.80	-1	294	-0.34%
2022/02/24	2	73.40	0	0.00	72.90	2	304	0.66%
2022/02/23	1	75.20	0	0.00	75.20	1	305	0.33%
2022/02/14	1	75.60	0	0.00	75.70	1	332	0.30%
2022/02/10	0	0.00	1	78.40	78.20	-1	340	-0.29%
2022/02/07	1	75.00	0	0.00	75.30	1	372	0.27%
2022/01/19	0	0.00	1	79.30	79.40	-1	387	-0.26%
2022/01/17	0	0.00	1	78.70	78.70	-1	387	-0.26%
2022/01/14	2	77.70	0	0.00	77.90	2	387	0.52%
2022/01/10	0	0.00	5	80.10	80.50	-5	381	-1.31%
2022/01/07	0	0.00	4	80.15	80.50	-4	381	-1.05%
2022/01/05	2	83.40	0	0.00	82.60	2	384	0.52%
2022/01/04	0	0.00	1	85.50	85.50	-1	382	-0.26%
2021/12/30	0	0.00	6	85.38	83.00	-6	363	-1.65%
2021/12/24	1	80.00	3	80.60	81.00	-2	343	-0.58%
2021/12/23	0	0.00	1	80.60	80.60	-1	344	-0.29%
2021/12/22	1	79.50	0	0.00	79.50	1	345	0.29%
2021/12/16	1	77.70	0	0.00	78.30	1	341	0.29%
2021/12/15	0	0.00	1	77.30	77.40	-1	342	-0.29%
2021/12/14	0	0.00	10	78.60	77.50	-10	343	-2.91%
2021/12/06	10	81.30	0	0.00	82.20	10	345	2.89%
2021/12/03	0	0.00	0	82.10	82.00	0	343	-0.01%
2021/12/02	0	0.00	0.1	80.00	80.40	-0.1	339	-0.02%
2021/11/30	1	77.10	0	0.00	76.90	1	330	0.30%
2021/11/26	1	76.40	0	0.00	76.20	1	308	0.32%
2021/11/25	0	0.00	9	78.20	77.80	-9	303	-2.96%
2021/11/22	9	78.67	0	0.00	78.00	9	306	2.94%
2021/11/17	0	79.30	0	0.00	78.90	0	302	0.00%
2021/11/09	0	0.00	9	81.10	81.20	-9	333	-2.70%
2021/11/05	11	86.45	1	84.51	84.50	10	335	2.98%
2021/10/13	0	0.00	1	79.00	78.60	-1	379	-0.26%
2021/10/12	0	0.00	11	77.27	77.30	-11	382	-2.88%
2021/09/28	1	75.21	0	0.00	75.40	1	444	0.23%
2021/09/15	1	76.00	0	0.00	76.60	1	541	0.18%
2021/09/08	0	82.00	0	0.00	81.20	0	627	0.01%
2021/09/06	0	0.00	1	83.50	83.40	-1	645	-0.15%
2021/09/02	11	86.47	0	0.00	85.10	11	658	1.67%
2021/09/01	0	0.00	10	84.61	85.70	-10	670	-1.49%
2021/08/30	1	84.10	1	83.90	84.30	0	743	0.00%
2021/08/27	10	83.17	0	0.00	83.20	10	786	1.27%
2021/08/25	0	0.00	17	81.61	82.50	-17	892	-1.90%
2021/08/19	1	81.10	0	0.00	81.50	1	951	0.11%
2021/08/16	0	0.00	2	79.60	81.60	-2	954	-0.21%
2021/07/30	1	90.70	0	0.00	90.40	1	1,151	0.09%
2021/07/29	1	90.50	0	0.00	90.00	1	1,163	0.09%
2021/07/28	1	89.90	0	0.00	90.00	1	1,182	0.08%
2021/07/21	0	0.00	2	92.25	91.60	-2	1,287	-0.16%
2021/07/20	0	0.00	1	94.00	93.00	-1	1,301	-0.08%
2021/07/19	0	0.00	1	95.00	95.00	-1	1,308	-0.08%
2021/07/09	1	93.80	0	0.00	93.80	1	1,342	0.07%
2021/07/07	0	0.00	1	97.00	96.60	-1	1,350	-0.07%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/07/01	2	97.30	2	98.50	96.70	0	1,482	0.00%
2021/06/30	0	0.00	12	99.16	98.80	-12	1,476	-0.81%
2021/06/29	0	0.00	1	100.00	99.60	-1	1,478	-0.07%
2021/06/28	6	98.52	4	98.55	99.40	2	1,481	0.13%
2021/06/25	7	100.21	7	99.99	100.00	0	1,480	0.00%
2021/06/24	0	0.00	2	101.00	101.00	-2	1,474	-0.14%
2021/06/23	8	100.75	0	0.00	102.00	8	1,471	0.54%
2021/06/22	1	101.50	10	101.50	101.00	-9	1,463	-0.61%
2021/06/21	0	0.00	1	104.50	103.50	-1	1,456	-0.07%
2021/06/18	12	104.25	11	104.00	104.00	1	1,437	0.07%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/16	1	100.50	16	102.09	100.50	-15	1,420	-1.06%
2021/06/15	5	99.48	1	101.00	100.00	4	1,424	0.28%
2021/06/11	5	100.50	1	100.50	100.50	4	1,433	0.28%
2021/06/10	0	0.00	2	101.75	101.00	-2	1,446	-0.14%
2021/06/09	8	100.81	4	101.63	100.50	4	1,471	0.27%
2021/06/08	5	102.90	2	103.00	102.00	3	1,492	0.20%
2021/06/07	4	102.63	5	103.90	105.00	-1	1,487	-0.07%
2021/06/04	4	106.25	2	104.00	104.00	2	1,462	0.14%
2021/06/03	2	105.75	1	103.00	105.50	1	1,442	0.07%
2021/06/02	2	103.75	5	102.00	104.00	-3	1,426	-0.21%
2021/06/01	1	100.50	0	0.00	100.00	1	1,368	0.07%
2021/05/31	6.1	96.96	4	96.33	96.50	2.1	1,347	0.16%
2021/05/28	1	91.82	1	91.80	91.70	0	1,330	0.00%
2021/05/19	5	90.30	0	0.00	88.50	5	1,535	0.33%
2021/05/13	0	0.00	15	83.79	92.00	-15	1,525	-0.98%
2021/05/12	4	87.13	3	90.33	83.70	1	1,500	0.07%
2021/05/11	5	94.92	3	97.60	92.70	2	1,449	0.14%
2021/05/10	3	100.83	2	102.00	100.50	1	1,420	0.07%
2021/05/05	1	104.00	1	102.50	102.50	0	1,416	0.00%
2021/05/04	0	0.00	2	105.50	104.00	-2	1,415	-0.14%
2021/05/03	1	110.00	0	0.00	107.00	1	1,396	0.07%
2021/04/28	2	106.50	0	0.00	106.00	2	1,342	0.15%
2021/04/27	0	0.00	2	108.00	107.00	-2	1,346	-0.15%
2021/04/21	4	107.50	0	0.00	107.50	4	1,379	0.29%
2021/04/20	1	106.50	0	0.00	106.50	1	1,376	0.07%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/15	0	0.00	4	104.88	105.00	-4	1,437	-0.28%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	14	108.29	0	0.00	107.50	14	1,485	0.94%
2021/04/08	0	0.00	2	107.75	109.50	-2	1,429	-0.14%
2021/04/07	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2021/04/06	2	105.25	1	105.00	104.50	1	1,395	0.07%
2021/04/01	1	106.00	1	106.00	105.50	0	1,393	0.00%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	1	108.00	4	108.00	107.50	-3	1,399	-0.21%
2021/03/29	0	105.50	1	106.00	106.00	-1	1,390	-0.07%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	1	106.50	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	10	105.60	106.00	-10	1,620	-0.62%
2021/03/16	1	108.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	18	110.17	0	0.00	108.50	18	1,671	1.08%
2021/03/12	0	110.00	0	0.00	109.00	0	1,702	0.00%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/10	1	105.00	1	105.00	104.50	0	1,675	0.00%
2021/03/08	1	105.00	1	105.00	103.50	0	1,682	0.00%
2021/03/04	2.4	103.92	0	0.00	103.00	2.4	1,699	0.14%
2021/03/02	2	104.25	1	104.00	103.00	1	1,724	0.06%
2021/02/26	0	0.00	1	102.00	102.50	-1	1,725	-0.06%
2021/02/25	0	0.00	10	103.50	103.50	-10	1,739	-0.57%
2021/02/24	5.4	105.72	0	0.00	104.00	5.4	1,749	0.31%
2021/02/23	4	107.13	0	0.00	107.00	4	1,741	0.23%
2021/02/22	4	101.88	2	103.50	102.00	2	1,698	0.12%
2021/02/19	13	99.82	3	99.90	100.50	10	1,705	0.59%
2021/02/18	5	100.50	0.1	101.00	100.00	5	1,781	0.28%
2021/02/17	1	101.00	1	101.00	99.80	0	1,951	0.00%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/01/29	10	103.00	0	0.00	101.00	10	2,022	0.49%
2021/01/28	0	0.00	1	104.00	102.50	-1	2,052	-0.05%
2021/01/25	1	103.50	0	0.00	104.00	1	2,038	0.05%
2021/01/22	0	102.50	0	0.00	103.00	0	2,035	0.00%
2021/01/15	1	104.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	0	0.00	0.1	109.00	107.00	-0.1	2,068	0.00%
2021/01/13	1	107.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	1	106.00	10	106.00	105.00	-9	2,097	-0.43%
2021/01/11	5	108.50	0	0.00	108.50	5	2,242	0.22%
2021/01/08	6	110.08	11	110.09	110.50	-5	2,381	-0.21%
2021/01/07	1	109.00	1	112.00	109.50	0	2,361	0.00%
2021/01/06	4	112.25	0	0.00	110.50	4	2,356	0.17%
2021/01/05	1	114.00	1	114.00	114.50	0	2,333	0.00%
2021/01/04	1.2	112.42	0	0.00	112.50	1.2	2,321	0.05%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	0	0.00	1	113.00	112.50	-1	2,373	-0.04%
2020/12/23	1	112.50	6	112.42	112.00	-5	2,395	-0.21%
2020/12/18	1	114.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	10	120.25	1.1	120.01	118.00	8.9	2,451	0.36%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	14	116.04	2	115.50	114.50	12	2,278	0.53%
2020/12/03	0	0.00	1	115.00	114.00	-1	2,321	-0.04%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	2	115.00	0	0.00	113.50	2	2,410	0.08%
2020/11/27	0	0.00	2	115.50	114.50	-2	2,436	-0.08%
2020/11/25	2	111.50	0	0.00	111.50	2	2,585	0.08%
2020/11/24	2	112.75	1	112.50	113.00	1	2,624	0.04%
2020/11/23	0	0.00	3	114.67	114.00	-3	2,684	-0.11%
2020/11/20	2	112.75	6	114.42	113.50	-4	2,691	-0.15%
2020/11/19	2.2	117.91	1	115.00	115.50	1.2	2,762	0.04%
2020/11/18	2	119.50	2	119.00	118.00	0	2,803	0.00%
2020/11/17	4	120.25	5	120.70	118.50	-1	2,847	-0.04%
2020/11/16	17	119.21	18	119.67	119.50	-1	2,852	-0.04%
2020/11/13	1	112.00	1	111.00	111.00	0	2,772	0.00%
2020/11/10	1	109.50	0	0.00	109.50	1	3,068	0.03%
2020/11/06	0	0.00	3	109.00	108.00	-3	3,089	-0.10%
2020/11/05	1	108.50	0	0.00	108.50	1	3,099	0.03%
2020/11/03	0	0.00	10	105.00	104.00	-10	3,166	-0.32%
2020/11/02	0	0.00	1	100.00	101.00	-1	3,224	-0.03%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/29	5	101.50	1	102.50	102.50	4	3,359	0.12%
2020/10/26	5	104.50	1	106.00	104.50	4	3,692	0.11%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	7	112.79	5	115.50	111.00	2	3,863	0.05%
2020/10/20	1	113.50	1	112.00	112.50	0	3,860	0.00%
2020/10/19	13	114.50	8	116.63	112.00	5	3,867	0.13%
2020/10/16	5	112.30	9	115.33	116.50	-4	3,728	-0.11%
2020/10/14	1	108.00	1	108.50	108.00	0	3,655	0.00%
2020/10/12	1	106.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	0	0.00	5	109.00	106.00	-5	3,872	-0.13%
2020/10/07	7	105.07	2	105.75	106.50	5	3,898	0.13%
2020/09/29	0	0.00	1	101.50	102.50	-1	4,015	-0.02%
2020/09/28	0	0.00	17	104.06	104.50	-17	4,077	-0.42%
2020/09/25	11	100.85	6	101.17	100.50	5	4,147	0.12%
2020/09/24	7	104.64	0	0.00	104.50	7	4,134	0.17%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	1	114.50	0	0.00	115.50	1	4,258	0.02%
2020/09/16	4	115.00	19	114.00	114.00	-15	4,309	-0.35%
2020/09/15	5	115.50	3	114.83	114.50	2	4,310	0.05%
2020/09/14	21	112.74	2	112.50	113.00	19	4,312	0.44%
2020/09/10	3	114.83	0	0.00	113.00	3	4,321	0.07%
2020/09/09	2	115.50	4	114.88	116.00	-2	4,366	-0.05%
2020/09/08	1	112.50	1	114.50	114.50	0	4,362	0.00%
2020/09/07	3	116.17	1	115.50	115.00	2	4,315	0.05%
2020/09/04	2	122.00	0	0.00	122.00	2	4,288	0.05%
2020/09/02	2	129.50	0	0.00	128.00	2	4,349	0.05%
2020/09/01	3	124.83	3	124.67	130.50	0	4,483	0.00%
2020/08/31	0	0.00	9	128.72	126.50	-9	4,470	-0.20%
2020/08/28	4	129.25	0	0.00	128.50	4	4,444	0.09%
2020/08/27	33	130.14	67	129.37	129.50	-34	4,449	-0.76%
2020/08/25	3	129.50	2	130.00	128.50	1	4,427	0.02%
2020/08/24	11	127.73	0	0.00	127.50	11	4,383	0.25%
2020/08/21	1	121.50	9	125.72	127.00	-8	4,364	-0.18%
2020/08/20	6	121.58	18	122.75	116.00	-12	4,567	-0.26%
2020/08/19	7	128.29	1	129.50	126.50	6	4,583	0.13%
2020/08/18	22	129.05	9	128.89	126.00	13	4,660	0.28%
2020/08/17	0	0.00	2	124.50	124.00	-2	4,606	-0.04%
2020/08/14	1	121.00	1	123.50	121.50	0	4,704	0.00%
2020/08/13	0	0.00	12	116.00	115.50	-12	4,721	-0.25%
2020/08/12	12	113.79	0	0.00	115.00	12	4,720	0.25%
2020/08/10	4	122.50	7	118.57	113.00	-3	4,747	-0.06%
2020/08/07	0	0.00	1	120.50	121.00	-1	4,696	-0.02%
2020/08/06	1	118.50	4	119.25	119.50	-3	4,751	-0.06%
2020/08/05	3	117.83	14	116.50	119.00	-11	4,719	-0.23%
2020/08/03	11	110.00	0	0.00	110.00	11	4,739	0.23%
2020/07/31	4	108.00	2	105.75	110.00	2	4,782	0.04%
2020/07/30	13	105.85	12	107.79	106.50	1	4,813	0.02%
2020/07/29	11	111.82	0	0.00	110.00	11	4,739	0.23%
2020/07/28	1	122.00	1	125.00	119.00	0	4,595	0.00%
2020/07/27	1	122.50	3	122.33	122.00	-2	4,603	-0.04%
2020/07/24	4	127.38	0	0.00	126.00	4	4,650	0.09%
2020/07/23	4	129.75	1	130.50	130.50	3	4,721	0.06%
2020/07/22	0	0.00	9	128.78	131.00	-9	4,768	-0.19%
2020/07/21	2	127.50	0	0.00	127.50	2	4,789	0.04%
2020/07/20	1	121.00	1	123.00	125.50	0	4,819	0.00%
2020/07/17	5	128.40	1	129.00	125.00	4	4,857	0.08%
2020/07/16	1	127.50	1	128.50	125.50	0	4,823	0.00%
2020/07/15	23	122.59	32	125.02	124.00	-9	4,841	-0.19%
2020/07/14	6	118.67	2	120.00	118.00	4	4,898	0.08%
2020/07/13	6	123.00	0	0.00	123.00	6	4,892	0.12%
2020/07/10	0	0.00	5	128.00	124.00	-5	4,914	-0.10%
2020/07/09	8	126.69	0	0.00	126.50	8	4,962	0.16%
2020/07/08	3	130.17	0	0.00	129.50	3	5,017	0.06%
2020/07/07	5	132.10	2	130.50	130.50	3	5,014	0.06%
2020/07/06	0	0.00	9	135.50	136.50	-9	5,070	-0.18%
2020/07/03	1	129.50	1	128.00	128.50	0	5,069	0.00%
2020/07/02	1	132.00	1	130.00	129.00	0	5,198	0.00%
2020/07/01	1	130.50	5	129.30	127.50	-4	5,272	-0.08%
2020/06/30	5	127.00	0	0.00	127.00	5	5,346	0.09%
2020/06/29	3	128.00	0	0.00	128.00	3	5,424	0.06%
2020/06/24	2	134.75	12	136.00	132.00	-10	5,523	-0.18%
2020/06/23	2	133.75	3	133.33	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	1	129.50	131.00	-1	5,731	-0.02%
2020/06/19	3	130.00	0	0.00	128.00	3	5,772	0.05%
2020/06/18	3	130.33	0	0.00	132.00	3	5,785	0.05%
2020/06/17	5	130.50	2	131.00	131.00	3	5,886	0.05%
2020/06/16	1	132.50	3	129.67	130.50	-2	5,892	-0.03%
2020/06/15	5	125.70	1	129.00	124.00	4	6,000	0.07%
2020/06/12	2	126.25	16	126.09	129.00	-14	6,074	-0.23%
2020/06/11	2	130.75	0	0.00	129.00	2	6,136	0.03%
2020/06/10	9	132.44	0	0.00	131.00	9	6,208	0.14%
2020/06/09	5	129.90	4	130.13	130.50	1	6,402	0.02%
2020/06/08	31	136.69	0	0.00	132.00	31	6,516	0.48%
2020/06/05	1	145.00	2	143.50	145.00	-1	6,504	-0.02%
2020/06/04	1	142.50	0	0.00	140.00	1	6,604	0.02%
2020/06/03	4	140.00	3	139.83	139.00	1	6,599	0.02%
2020/06/02	1	139.00	1	139.50	138.00	0	6,600	0.00%
2020/05/29	2	138.50	4	139.38	143.50	-2	6,648	-0.03%
2020/05/28	1	137.50	2	137.00	137.00	-1	6,653	-0.02%
2020/05/27	11	147.18	13	146.19	139.00	-2	6,668	-0.03%
2020/05/26	7	143.07	2	144.00	142.50	5	6,505	0.08%
2020/05/25	5	142.60	8	142.13	142.50	-3	6,501	-0.05%
2020/05/22	3	138.17	7	137.29	135.50	-4	6,431	-0.06%
2020/05/21	0	0.00	10	139.75	138.00	-10	6,391	-0.16%
2020/05/20	5	131.60	15	133.00	135.50	-10	6,278	-0.16%
2020/05/19	0	0.00	6	124.00	123.50	-6	6,173	-0.10%
2020/05/18	2	123.25	1	121.50	121.50	1	6,226	0.02%
2020/05/15	0	0.00	1	127.50	128.50	-1	6,264	-0.02%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,330	-0.02%
2020/05/13	5	128.60	2	128.75	126.50	3	6,496	0.05%
2020/05/12	2	128.50	14	126.50	126.50	-12	6,566	-0.18%
2020/05/11	4	129.50	0	0.00	129.00	4	6,587	0.06%
2020/05/08	30	134.10	7	131.14	130.00	23	6,617	0.35%
2020/05/07	23	135.76	22	134.77	137.00	1	6,551	0.02%
2020/05/06	2	133.50	2	132.00	131.00	0	6,577	0.00%
2020/05/05	4	130.88	8	130.06	129.00	-4	6,585	-0.06%
2020/05/04	1	123.00	0	0.00	122.50	1	6,514	0.02%
2020/04/30	2	128.25	1	128.00	128.50	1	6,539	0.02%
2020/04/29	4	130.13	0	0.00	127.50	4	6,580	0.06%
2020/04/28	4	126.50	4	128.50	130.00	0	6,582	0.00%
2020/04/27	3	122.83	5	123.70	124.00	-2	6,555	-0.03%
2020/04/24	2	120.00	5	118.60	121.50	-3	6,544	-0.05%
2020/04/23	1	118.50	3	118.50	118.00	-2	6,567	-0.03%
2020/04/21	4	113.25	6	115.92	112.00	-2	6,729	-0.03%
2020/04/20	5	114.70	1	115.50	118.50	4	6,763	0.06%
2020/04/17	8	121.50	6	118.08	115.50	2	6,872	0.03%
2020/04/16	1	118.50	5	118.20	116.00	-4	6,946	-0.06%
2020/04/15	2	117.25	3	116.50	116.00	-1	6,946	-0.01%
2020/04/14	7	115.86	6	116.42	115.00	1	6,927	0.01%
2020/04/13	8	111.81	4	110.63	109.00	4	6,867	0.06%
2020/04/10	2	116.25	1	118.50	118.50	1	6,783	0.01%
2020/04/09	2	123.00	3	115.00	115.00	-1	6,775	-0.01%
2020/04/08	3	122.83	4	121.13	120.00	-1	6,708	-0.01%
2020/04/07	6	123.00	5	124.10	123.50	1	6,675	0.01%
2020/04/06	0	0.00	2	120.50	120.00	-2	6,533	-0.03%
2020/04/01	5	113.80	5	113.80	116.00	0	6,419	0.00%
2020/03/31	4	109.63	5	108.90	110.50	-1	6,327	-0.02%
2020/03/30	2	107.25	1	110.00	111.00	1	6,270	0.02%
2020/03/27	2	105.00	3	107.83	105.50	-1	6,228	-0.02%
2020/03/26	14	101.53	16	102.63	105.00	-2	6,328	-0.03%
2020/03/25	2	98.30	0	0.00	98.30	2	6,260	0.03%
2020/03/19	18	77.56	18	79.41	72.80	0	6,228	0.00%
2020/03/18	0	0.00	1	81.50	80.70	-1	6,086	-0.02%
2020/03/17	4	86.80	1	87.00	82.80	3	6,025	0.05%
2020/03/16	1	99.60	1	91.90	91.80	0	5,989	0.00%
2020/03/13	7	96.03	8	97.18	102.00	-1	5,928	-0.02%
2020/03/12	3	101.67	5	99.40	97.70	-2	5,784	-0.03%
2020/03/11	1	115.50	3	116.67	108.50	-2	5,619	-0.04%
2020/03/10	7	114.57	25	115.34	115.00	-18	5,474	-0.33%
2020/03/09	3	127.00	1	125.00	125.00	2	5,350	0.04%
2020/03/06	3	133.33	4	133.75	133.00	-1	5,441	-0.02%
2020/03/05	1	136.00	5	135.50	135.50	-4	5,447	-0.07%
2020/03/04	2	129.75	1	128.50	128.50	1	5,497	0.02%
2020/03/03	4	132.75	3	132.50	130.50	1	5,750	0.02%
2020/03/02	2	127.00	2	126.00	127.00	0	5,808	0.00%
2020/02/27	0	0.00	1	136.50	128.00	-1	5,964	-0.02%
2020/02/26	6	135.92	5	135.40	137.00	1	5,971	0.02%
2020/02/25	4	133.38	9	133.22	134.50	-5	5,911	-0.08%
2020/02/24	2	128.50	3	130.00	129.00	-1	5,806	-0.02%
2020/02/21	6	133.42	2	134.00	132.00	4	5,756	0.07%
2020/02/20	2	137.75	1	138.00	135.50	1	5,728	0.02%
2020/02/19	2	137.00	1	139.50	136.50	1	5,854	0.02%
2020/02/18	13	139.85	2	144.50	138.00	11	5,965	0.18%
2020/02/17	13	140.69	5	141.80	140.00	8	5,980	0.13%
2020/02/14	9	143.33	8	143.00	145.50	1	5,891	0.02%
2020/02/13	8	138.63	10	138.00	135.00	-2	5,715	-0.03%
2020/02/12	3	136.17	1	136.50	136.00	2	5,578	0.04%
2020/02/10	7	132.29	3	132.00	131.00	4	5,520	0.07%
2020/02/07	12	134.38	2	136.25	133.50	10	5,570	0.18%
2020/02/06	7	134.07	5	137.60	139.50	2	5,491	0.04%
2020/02/05	7	128.14	0	0.00	127.00	7	5,366	0.13%
2020/02/04	3	133.67	0	0.00	132.00	3	5,356	0.06%
2020/02/03	2	132.75	1	134.50	131.00	1	5,322	0.02%
2020/01/31	4	138.88	1	140.50	139.00	3	5,348	0.06%
2020/01/30	0	0.00	1	137.50	135.50	-1	5,291	-0.02%
2020/01/20	3	146.67	4	147.63	148.00	-1	5,236	-0.02%
2020/01/17	11	148.50	9	148.50	150.00	2	5,172	0.04%
2020/01/16	28	148.07	28	142.52	148.00	0	5,142	0.00%
2020/01/15	26	139.67	28	140.27	138.00	-2	4,987	-0.04%
2020/01/14	5	135.60	1	140.00	140.00	4	4,896	0.08%
2020/01/13	37	136.82	37	132.49	136.50	0	4,816	0.00%
2020/01/10	10	129.25	11	129.14	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	5	124.80	125.00	-5	4,468	-0.11%
2020/01/08	3	113.50	6	114.92	114.00	-3	4,507	-0.07%
2020/01/07	7	118.07	10	117.40	117.50	-3	4,597	-0.07%
2020/01/06	1	119.00	1	117.00	116.50	0	4,611	0.00%
2020/01/03	7	122.64	7	121.71	121.50	0	4,632	0.00%
2020/01/02	3	124.33	8	125.75	128.00	-5	4,662	-0.11%
2019/12/31	7	122.71	6	123.42	121.00	1	4,837	0.02%
2019/12/30	1	120.00	0	0.00	119.50	1	4,993	0.02%
2019/12/27	1	120.00	4	121.75	121.50	-3	5,361	-0.06%
2019/12/26	6	121.25	2	120.00	119.00	4	5,444	0.07%
2019/12/25	16	123.22	13	124.08	122.50	3	5,436	0.06%
2019/12/24	8	121.81	7	123.79	125.00	1	5,405	0.02%
2019/12/23	21	125.38	17	125.24	119.00	4	5,329	0.08%
2019/12/20	6	119.08	9	120.89	124.50	-3	5,103	-0.06%
2019/12/19	9	114.39	6	114.33	113.50	3	5,004	0.06%
2019/12/18	7	112.43	16	111.84	113.00	-9	4,942	-0.18%
2019/12/17	13	109.46	9	109.67	108.50	4	4,894	0.08%
2019/12/16	10	108.90	11	109.00	108.50	-1	4,850	-0.02%
2019/12/13	8	110.88	14	111.36	111.50	-6	4,883	-0.12%
2019/12/12	16	112.44	9	113.83	111.50	7	4,878	0.14%
2019/12/11	2	110.75	4	113.75	115.50	-2	4,884	-0.04%
2019/12/10	2	115.25	2	116.00	113.00	0	4,959	0.00%
2019/12/09	6	118.75	1	116.00	114.00	5	5,072	0.10%
2019/12/06	3	123.17	3	122.17	125.00	0	5,018	0.00%
2019/12/05	2	122.75	3	124.00	124.00	-1	4,984	-0.02%
2019/12/04	4	120.00	5	121.40	119.00	-1	4,962	-0.02%
2019/12/03	19	126.92	18	123.03	121.00	1	4,911	0.02%
2019/12/02	5	125.30	6	125.50	124.50	-1	4,781	-0.02%
2019/11/29	10	130.30	4	130.00	125.50	6	4,729	0.13%
2019/11/28	19	127.58	18	128.78	132.50	1	4,585	0.02%
2019/11/27	8	120.75	8	121.19	120.50	0	4,307	0.00%
2019/11/26	16	114.72	14	116.04	121.00	2	4,195	0.05%
2019/11/25	5	106.80	9	107.50	110.00	-4	4,011	-0.10%
2019/11/22	2	104.00	0	0.00	100.00	2	3,927	0.05%
2019/11/21	1	101.00	0	0.00	101.00	1	3,927	0.03%
2019/11/19	0	0.00	1	91.80	95.90	-1	3,972	-0.03%
2019/11/18	3	94.50	4	96.50	95.00	-1	3,970	-0.03%
2019/11/15	10	104.85	10	105.10	103.50	0	3,819	0.00%
2019/11/14	9	100.40	10	99.40	103.50	-1	3,674	-0.03%
2019/11/13	3	97.10	3	96.60	97.00	0	3,607	0.00%
2019/11/12	2	94.95	3	94.03	96.00	-1	3,701	-0.03%
2019/11/11	1	91.90	5	92.66	92.90	-4	3,753	-0.11%
2019/11/08	5	93.08	8	92.80	92.00	-3	3,756	-0.08%
2019/11/07	8	94.28	2	96.00	92.60	6	3,762	0.16%
2019/11/06	32	97.40	26	95.83	96.00	6	3,791	0.16%
2019/11/05	2	94.90	14	95.52	95.20	-12	3,786	-0.32%
2019/11/04	3	93.90	0	0.00	93.90	3	3,779	0.08%
2019/11/01	7	93.16	13	94.68	97.00	-6	3,810	-0.16%
2019/10/31	10	94.96	3	95.63	94.50	7	3,772	0.19%
2019/10/30	8	100.08	4	96.08	95.00	4	3,777	0.11%
2019/10/29	7	94.71	1	97.00	94.50	6	3,688	0.16%
2019/10/21	5	103.50	5	106.00	104.50	0	3,585	0.00%
2019/10/18	5	102.70	5	104.40	104.50	0	3,591	0.00%
2019/10/17	6	102.58	8	102.25	104.00	-2	3,604	-0.06%
2019/10/16	5	103.30	12	102.62	100.50	-7	3,637	-0.19%
2019/10/15	17	101.76	9	102.46	103.00	8	3,594	0.22%
2019/10/14	4	95.23	4	96.00	95.80	0	3,510	0.00%
2019/10/09	8	96.26	8	95.59	94.10	0	3,485	0.00%
2019/10/08	1	95.60	2	96.50	95.80	-1	3,516	-0.03%
2019/10/07	5	94.70	3	96.33	95.00	2	3,455	0.06%
2019/10/04	8	92.10	23	89.52	94.10	-15	3,256	-0.46%
2019/10/03	20	85.57	18	85.42	85.60	2	3,127	0.06%
2019/10/02	0	0.00	1	80.30	80.30	-1	2,846	-0.04%
2019/09/24	5	74.84	7	74.80	74.10	-2	2,816	-0.07%
2019/09/23	1	76.90	0	0.00	77.20	1	2,799	0.04%
2019/09/19	0	0.00	1	80.30	80.60	-1	2,789	-0.04%
2019/09/18	1	79.90	0	0.00	78.80	1	2,774	0.04%
2019/09/16	1	81.60	0	0.00	81.70	1	2,684	0.04%
2019/09/12	2	82.60	1	83.00	84.10	1	2,637	0.04%
2019/09/11	3	81.13	4	81.78	83.20	-1	2,500	-0.04%
2019/09/10	0	0.00	2	75.55	75.70	-2	2,332	-0.09%
2019/09/09	0	0.00	7	71.80	72.50	-7	2,292	-0.31%
2019/09/06	0	0.00	1	72.00	72.70	-1	2,271	-0.04%
2019/09/05	1	72.30	0	0.00	71.70	1	2,254	0.04%
2019/09/04	2	74.20	0	0.00	73.60	2	2,230	0.09%
2019/09/03	0	0.00	1	75.10	75.50	-1	2,203	-0.05%
2019/08/30	4	75.08	0	0.00	72.70	4	2,164	0.18%
2019/08/28	4	74.45	6	76.32	75.40	-2	2,127	-0.09%
2019/08/27	1	74.80	3	74.90	74.80	-2	2,077	-0.10%
2019/08/26	5	71.08	0	0.00	70.50	5	2,026	0.25%
2019/08/23	6	75.25	0	0.00	74.70	6	1,968	0.30%
2019/08/21	0	0.00	1	76.10	77.70	-1	1,902	-0.05%
2019/08/19	2	78.70	1	78.60	78.30	1	1,845	0.05%
2019/08/16	1	74.10	0	0.00	74.80	1	1,792	0.06%
2019/08/15	0	0.00	21	74.56	75.10	-21	1,744	-1.20%
2019/08/14	19	70.41	4	70.45	70.00	15	1,624	0.92%
2019/08/13	1	67.00	1	69.00	68.50	0	1,548	0.00%
2019/08/12	4	69.18	2	68.10	68.50	2	1,523	0.13%
2019/08/08	3	69.00	4	69.88	70.30	-1	1,477	-0.07%
2019/08/07	0	0.00	5	66.52	68.40	-5	1,408	-0.35%
2019/08/06	1	56.90	3	62.43	62.90	-2	1,304	-0.15%
2019/08/05	7	61.54	7	62.16	60.70	0	1,271	0.00%
2019/08/02	0	0.00	2	60.20	60.60	-2	1,206	-0.17%
2019/08/01	1	60.00	1	62.00	60.80	0	1,190	0.00%
2019/07/31	2	61.90	6	61.55	62.00	-4	1,153	-0.35%
2019/07/30	0	0.00	1	61.20	61.40	-1	1,133	-0.09%
2019/07/29	0	0.00	1	62.10	60.50	-1	1,117	-0.09%
2019/07/26	0	0.00	3	61.20	61.20	-3	1,103	-0.27%
2019/07/23	14	60.10	6	60.00	59.60	8	1,027	0.78%
2019/07/22	3	59.50	0	0.00	59.60	3	1,007	0.30%
2019/07/18	2	62.00	3	61.87	61.30	-1	937	-0.11%
2019/07/17	0	0.00	1	59.50	59.50	-1	855	-0.12%
2019/07/16	0	0.00	1	59.40	59.00	-1	804	-0.12%
2019/07/12	3	58.87	9	59.38	58.50	-6	752	-0.80%
2019/07/11	0	0.00	1	54.30	56.20	-1	679	-0.15%
2019/07/10	0	0.00	2	55.35	55.00	-2	640	-0.31%
2019/07/08	0	0.00	8	55.95	57.50	-8	510	-1.57%
2019/07/05	3	50.37	3	51.37	52.50	0	404	0.00%
2019/07/04	1	48.45	1	48.00	48.45	0	297	0.00%
2019/06/28	0	0.00	1	46.00	45.50	-1	238	-0.42%
2019/06/27	0	0.00	2	43.50	44.20	-2	221	-0.90%
2019/06/20	0	0.00	1	40.10	40.20	-1	173	-0.58%
2019/04/19	0	0.00	10	38.85	39.20	-10	175	-5.71%
2019/04/16	0	0.00	1	36.00	36.05	-1	151	-0.66%
2019/02/14	0	0.00	1	32.05	32.90	-1	94	-1.06%
2019/01/28	0	0.00	3	31.75	31.80	-3	84	-3.53%
2018/12/22	1	30.00	0	0.00	30.50	1	102	0.98%
2018/12/14	0	0.00	7	32.70	32.70	-7	91	-7.64%
2018/11/14	0	0.00	1	33.95	34.20	-1	98	-1.02%
2018/10/26	0	0.00	5	33.65	33.60	-5	126	-3.95%
2018/10/11	1	34.70	0	0.00	33.70	1	136	0.73%
2018/10/09	0	0.00	5	36.50	36.55	-5	130	-3.82%
2018/09/07	1	38.00	0	0.00	38.05	1	161	0.62%
2018/09/06	1	39.00	1	38.85	38.85	0	160	0.00%
2018/08/13	1	37.45	0	0.00	37.35	1	197	0.51%
2018/08/10	1	38.50	0	0.00	38.05	1	198	0.50%
2018/08/06	1	39.70	3	40.12	39.90	-2	204	-0.98%
2018/08/03	3	39.33	6	39.50	40.25	-3	203	-1.48%
2018/08/01	3	38.17	0	0.00	38.30	3	203	1.48%
2018/07/25	1	37.90	0	0.00	37.85	1	219	0.46%
2018/07/20	1	38.00	0	0.00	37.80	1	220	0.45%
2018/07/19	0	0.00	2	37.65	37.75	-2	219	-0.91%
2018/07/18	0	0.00	2	38.40	38.30	-2	220	-0.91%
2018/07/17	2	38.50	0	0.00	38.50	2	215	0.93%
2018/07/13	0	0.00	12	38.10	38.05	-12	215	-5.58%
2018/06/25	1	36.60	1	36.90	36.90	0	261	0.00%
2018/06/20	2	37.00	0	0.00	37.00	2	255	0.78%
2018/06/19	4	37.65	0	0.00	37.10	4	254	1.57%
2018/06/13	0	0.00	3	38.30	37.95	-3	251	-1.19%
2018/05/07	2	35.10	10	35.73	35.30	-8	242	-3.30%
2018/04/24	0	0.00	11	36.92	36.95	-11	239	-4.59%
2018/04/18	0	0.00	3	38.20	38.00	-3	241	-1.24%
2018/04/10	1	36.90	0	0.00	36.90	1	229	0.44%
2018/04/09	1	37.00	0	0.00	36.90	1	229	0.44%
2018/04/03	1	37.00	0	0.00	36.90	1	225	0.44%
2018/04/02	1	37.90	0	0.00	37.55	1	223	0.45%
2018/03/28	1	39.60	0	0.00	39.25	1	255	0.39%
2018/03/27	2	39.20	6	39.20	39.45	-4	255	-1.56%
2018/03/16	0	0.00	7	40.30	40.30	-7	268	-2.61%
2018/03/09	0	0.00	3	40.70	40.35	-3	288	-1.04%
2018/03/02	19	41.50	0	0.00	41.45	19	308	6.16%
2018/02/22	0	0.00	1	40.70	40.70	-1	324	-0.31%
2018/02/21	0	0.00	1	40.00	39.90	-1	326	-0.31%
2018/02/09	2	36.95	0	0.00	38.50	2	338	0.59%
2018/02/07	0	0.00	1	40.00	39.65	-1	376	-0.27%
2018/02/06	2	40.25	2	40.10	39.25	0	425	0.00%
2018/02/05	11	41.99	0	0.00	41.40	11	407	2.70%
2018/01/22	0	0.00	5	42.90	43.15	-5	426	-1.17%
2018/01/16	1	42.85	0	0.00	42.85	1	434	0.23%
2018/01/11	3	42.25	0	0.00	42.75	3	445	0.67%
2018/01/05	0	0.00	2	44.50	44.40	-2	457	-0.44%