大宇資 (6111)-玉山-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	71.50	1	71.30	70.70	1	752	0.13%
2024/05/15	2	71.80	1	71.50	71.50	1	768	0.13%
2024/05/13	4	72.70	0	0.00	72.10	4	777	0.51%
2024/05/10	0	0.00	1	72.20	72.90	-1	785	-0.13%
2024/05/09	1	70.90	0	0.00	70.90	1	785	0.13%
2024/05/08	1	70.60	0	0.00	70.20	1	794	0.13%
2024/05/07	2	71.65	2	71.75	70.80	0	799	0.00%
2024/05/02	0	0.00	2	71.50	71.80	-2	966	-0.21%
2024/04/30	1	71.80	1	71.20	70.80	0	1,194	0.00%
2024/04/29	0	0.00	3.1	71.00	72.10	-3.1	1,253	-0.25%
2024/04/25	2	70.80	2	70.95	70.80	0	1,428	0.00%
2024/04/24	1.1	70.51	1	70.70	70.50	0.1	1,441	0.00%
2024/04/22	2	69.30	2	69.50	69.30	0	1,483	0.00%
2024/04/19	2	70.40	2	70.80	70.10	0	1,495	0.00%
2024/04/18	1	72.80	1	72.10	72.30	0	1,522	0.00%
2024/04/17	1	72.80	1	72.90	73.40	0	1,623	0.00%
2024/04/12	0	0.00	1	72.50	72.80	-1	1,643	-0.06%
2024/04/11	1	72.40	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	0.00	1	72.20	72.70	-1	1,701	-0.06%
2024/04/09	2	72.40	7	72.49	71.80	-5	1,744	-0.29%
2024/04/08	0	0.00	3	71.03	70.60	-3	1,762	-0.17%
2024/04/03	0	0.00	1	69.80	70.20	-1	1,776	-0.06%
2024/04/02	2	69.95	1	69.90	69.80	1	1,787	0.06%
2024/04/01	1	70.50	2	70.50	70.50	-1	1,794	-0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	1	69.70	70.00	-1	1,881	-0.05%
2024/03/27	3.1	69.34	1	69.50	69.00	2.1	1,935	0.11%
2024/03/26	2	69.20	2.1	70.63	69.00	-0.1	1,951	-0.01%
2024/03/25	3	69.83	0	0.00	69.50	3	1,972	0.15%
2024/03/22	3	69.90	2	70.15	69.60	1	1,990	0.05%
2024/03/21	0	0.00	1	70.20	70.40	-1	2,009	-0.05%
2024/03/20	5	70.16	0	0.00	69.90	5	2,065	0.24%
2024/03/19	5.1	69.15	5	69.82	69.70	0.1	2,165	0.00%
2024/03/18	7.1	70.85	1.1	70.44	70.40	6	2,315	0.26%
2024/03/15	3	74.60	1	75.00	74.50	2	2,300	0.09%
2024/03/14	9	77.29	7	78.03	75.90	2	2,306	0.09%
2024/03/13	2	76.45	2	76.65	76.90	0	2,286	0.00%
2024/03/12	6	76.80	5	78.04	76.30	1	2,325	0.04%
2024/03/11	2	76.50	10	76.56	77.00	-8	2,311	-0.35%
2024/03/08	5	75.08	3	73.80	73.70	2	2,315	0.09%
2024/03/07	1	75.10	7	75.40	75.80	-6	2,358	-0.25%
2024/03/06	1	74.30	1	74.50	74.30	0	2,432	0.00%
2024/03/05	2	74.35	2	74.40	74.20	0	2,559	0.00%
2024/03/04	5	74.34	1	74.60	74.40	4	2,660	0.15%
2024/03/01	2	74.50	1	74.60	74.30	1	2,746	0.04%
2024/02/29	0	0.00	1	75.00	74.80	-1	2,751	-0.04%
2024/02/27	2	74.80	1	74.60	74.10	1	2,758	0.04%
2024/02/26	0	0.00	1	74.90	74.70	-1	2,758	-0.04%
2024/02/23	5	75.62	0	0.00	74.90	5	2,766	0.18%
2024/02/22	5.4	76.20	1	76.30	76.10	4.4	2,766	0.16%
2024/02/21	1	76.50	2	76.90	77.20	-1	2,778	-0.04%
2024/02/20	2.1	76.43	0.1	77.40	76.40	2	2,783	0.07%
2024/02/19	7	77.29	0	0.00	77.40	7	2,784	0.25%
2024/02/16	1	78.00	0	0.00	78.20	1	2,803	0.04%
2024/02/15	2	75.85	6	75.52	75.90	-4	2,847	-0.14%
2024/02/05	3.3	73.78	7.2	74.01	74.10	-3.9	2,864	-0.14%
2024/02/02	5	75.46	2	75.95	75.00	3	2,887	0.10%
2024/02/01	4	76.30	1	76.60	76.20	3	2,890	0.10%
2024/01/31	1.2	77.73	1	77.80	77.30	0.2	2,911	0.01%
2024/01/30	3	77.80	2	77.90	77.60	1	2,936	0.03%
2024/01/29	3	76.57	3	77.30	77.60	0	2,944	0.00%
2024/01/26	8	76.84	2	77.25	77.50	6	2,934	0.20%
2024/01/25	25.1	79.52	64.1	79.76	77.60	-39	2,935	-1.33%
2024/01/24	32	84.35	29.3	84.33	82.20	2.7	2,831	0.10%
2024/01/23	36.1	82.41	3	81.13	81.40	33.1	2,659	1.24%
2024/01/22	21	81.26	15.4	82.44	83.90	5.6	2,614	0.21%
2024/01/19	2	79.20	2.4	78.61	79.90	-0.4	2,510	-0.02%
2024/01/18	0	0.00	4	77.20	77.30	-4	2,487	-0.16%
2024/01/17	3	76.97	4	77.03	76.90	-1	2,482	-0.04%
2024/01/16	19	77.95	1	77.60	77.60	18	2,472	0.73%
2024/01/15	1	78.70	2	78.40	78.80	-1	2,461	-0.04%
2024/01/12	2	78.60	4	79.28	78.00	-2	2,456	-0.08%
2024/01/11	8	79.69	10	78.66	79.80	-2	2,421	-0.08%
2024/01/10	2	74.60	2	74.40	74.40	0	2,324	0.00%
2024/01/09	11	74.73	2	75.50	74.30	9	2,332	0.39%
2024/01/08	2	78.25	2.5	77.91	77.50	-0.5	2,298	-0.02%
2024/01/05	2	77.80	4.1	77.71	78.00	-2.1	2,288	-0.09%
2024/01/04	9	78.59	6	77.70	78.40	3	2,276	0.13%
2024/01/03	2.1	79.28	4	79.60	78.90	-1.9	2,235	-0.09%
2024/01/02	1	78.60	2	78.90	78.80	-1	2,205	-0.05%
2023/12/29	3	76.40	3.1	76.54	77.00	-0.1	2,180	0.00%
2023/12/28	3	75.13	3	75.33	75.90	0	2,172	0.00%
2023/12/27	1.1	76.21	3	76.37	76.10	-1.9	2,168	-0.09%
2023/12/26	3	75.77	8	75.46	76.10	-5	2,167	-0.23%
2023/12/25	11	76.61	5	74.32	74.20	6	2,156	0.28%
2023/12/22	5	81.08	6	81.12	80.00	-1	2,088	-0.05%
2023/12/21	4	79.20	4.1	79.53	79.40	-0.1	2,038	0.00%
2023/12/20	5.1	79.91	9	79.40	80.00	-3.9	2,033	-0.19%
2023/12/19	1	77.00	4	77.55	77.90	-3	2,011	-0.15%
2023/12/18	7	78.23	17	78.53	77.80	-10	1,999	-0.50%
2023/12/15	15	81.40	6	80.45	79.70	9	1,985	0.45%
2023/12/14	14	82.07	11.1	82.50	82.50	2.9	1,932	0.15%
2023/12/13	9.1	81.10	10.2	80.57	81.90	-1.1	1,830	-0.06%
2023/12/12	4	76.70	5	76.96	76.40	-1	1,667	-0.06%
2023/12/11	5	76.42	3	76.00	76.50	2	1,651	0.12%
2023/12/08	3	76.10	5	76.34	75.80	-2	1,663	-0.12%
2023/12/07	8.1	77.94	5.1	76.68	76.80	3	1,677	0.18%
2023/12/06	4	76.20	4	76.73	75.90	0	1,629	0.00%
2023/12/05	7	77.10	4	76.85	77.10	3	1,617	0.19%
2023/12/04	1.1	79.02	3.8	78.95	78.70	-2.8	1,603	-0.17%
2023/12/01	14.2	79.25	21.4	79.10	78.30	-7.2	1,582	-0.45%
2023/11/30	21.1	78.26	9	77.80	78.50	12.1	1,510	0.80%
2023/11/29	10.1	77.89	20	77.15	78.50	-10	1,421	-0.70%
2023/11/28	16	74.73	14	74.58	74.20	2	1,330	0.15%
2023/11/27	7	72.09	4	72.28	71.70	3	1,277	0.23%
2023/11/24	7.5	72.75	15	72.95	72.00	-7.5	1,294	-0.58%
2023/11/22	2.2	72.58	2	72.90	73.30	0.2	1,320	0.02%
2023/11/21	4	72.43	2	72.60	72.30	2	1,338	0.15%
2023/11/20	6	72.58	7	72.31	72.50	-1	1,353	-0.07%
2023/11/17	1	70.40	3	70.67	70.40	-2	1,349	-0.15%
2023/11/16	4.1	70.18	3	70.67	70.40	1.1	1,351	0.08%
2023/11/15	0	0.00	6	70.05	70.50	-6	1,362	-0.44%
2023/11/14	14.2	69.92	5	69.06	68.40	9.2	1,361	0.68%
2023/11/13	5	73.46	5	73.46	73.10	0	1,345	0.00%
2023/11/10	1	73.60	20	73.68	73.80	-19	1,340	-1.42%
2023/11/09	1	72.60	3	73.50	73.20	-2	1,323	-0.15%
2023/11/08	3	73.00	7.2	73.55	73.20	-4.2	1,324	-0.32%
2023/11/07	16	73.92	25	72.74	73.00	-9	1,317	-0.68%
2023/11/06	4	71.18	5	71.20	72.10	-1	1,313	-0.08%
2023/11/03	5	70.32	6	70.92	71.00	-1	1,322	-0.08%
2023/11/02	10.1	70.36	18	70.72	70.80	-7.9	1,332	-0.60%
2023/11/01	2	68.40	4	68.75	69.30	-2	1,331	-0.15%
2023/10/31	29	68.95	10	70.01	68.40	19	1,340	1.42%
2023/10/30	7	68.16	5	68.34	68.70	2	1,343	0.15%
2023/10/27	7.1	69.22	12	68.82	69.20	-4.9	1,355	-0.36%
2023/10/26	8	66.49	4	66.58	66.00	4	1,375	0.29%
2023/10/25	4	67.00	4	67.30	67.30	0	1,405	0.00%
2023/10/24	4	65.85	3	66.57	66.60	1	1,449	0.07%
2023/10/23	3	62.73	16.8	65.40	65.80	-13.8	1,488	-0.93%
2023/10/20	9.2	63.87	5	63.30	63.30	4.2	1,532	0.27%
2023/10/19	5	64.70	6	64.48	64.70	-1	1,594	-0.06%
2023/10/18	8.4	65.31	6	65.22	64.90	2.4	1,701	0.14%
2023/10/17	3	66.53	13	66.61	66.20	-10	1,781	-0.56%
2023/10/16	9	65.12	3	65.07	65.30	6	1,838	0.33%
2023/10/13	6	65.85	3	66.03	65.50	3	1,910	0.16%
2023/10/12	2	65.95	3	66.37	66.10	-1	1,992	-0.05%
2023/10/11	10	66.35	3	66.10	65.80	7	2,149	0.33%
2023/10/06	6	67.35	9.3	67.01	67.20	-3.3	2,396	-0.14%
2023/10/05	4	65.65	8	65.33	65.70	-4	2,492	-0.16%
2023/10/04	5.2	64.82	5	65.02	64.50	0.2	2,619	0.01%
2023/10/03	10.4	65.99	2	65.95	65.60	8.4	2,706	0.31%
2023/10/02	5	66.70	17	66.94	66.60	-12	2,948	-0.41%
2023/09/28	9	65.57	5.4	65.94	65.70	3.6	3,477	0.10%
2023/09/27	2	65.60	2	65.60	65.50	0	3,651	0.00%
2023/09/26	9	66.79	2	66.00	66.00	7	3,707	0.19%
2023/09/25	1	65.80	8	67.34	67.60	-7	3,774	-0.19%
2023/09/22	2	65.30	1	65.80	66.00	1	3,941	0.03%
2023/09/21	10.1	66.10	5	65.96	65.90	5.1	4,115	0.12%
2023/09/20	3	66.73	8	67.20	67.10	-5	4,498	-0.11%
2023/09/19	5	66.78	4	66.95	66.60	1	4,878	0.02%
2023/09/18	5	67.38	3	67.23	67.00	2	5,079	0.04%
2023/09/15	10	67.69	3	67.63	67.40	7	5,246	0.13%
2023/09/14	4	68.80	5	68.72	68.40	-1	5,525	-0.02%
2023/09/13	6.1	67.30	23	67.38	68.30	-17	5,582	-0.30%
2023/09/12	16.2	66.32	5	65.70	65.30	11.2	5,572	0.20%
2023/09/11	7.1	69.27	5	69.26	69.00	2.1	5,550	0.04%
2023/09/08	24.1	70.00	4	70.00	70.40	20.1	5,559	0.36%
2023/09/07	5.2	71.60	7	70.60	70.70	-1.8	5,578	-0.03%
2023/09/06	7	72.90	6	72.28	72.10	1	5,632	0.02%
2023/09/05	4	70.58	3	70.43	70.40	1	5,621	0.02%
2023/09/04	7	69.91	17	69.44	70.40	-10	5,675	-0.18%
2023/09/01	9	68.11	6	68.47	67.60	3	5,681	0.05%
2023/08/31	19.1	68.70	4	68.40	68.10	15.1	5,781	0.26%
2023/08/30	5	69.16	7	67.63	69.40	-2	5,879	-0.03%
2023/08/29	0	0.00	2	65.80	65.40	-2	5,974	-0.03%
2023/08/28	8.1	65.20	2	63.40	65.00	6.1	6,116	0.10%
2023/08/25	1	81.00	4	81.13	80.90	-3	6,134	-0.05%
2023/08/24	4	79.65	5	80.58	80.60	-1	6,131	-0.02%
2023/08/23	5	81.00	6	80.88	79.50	-1	6,152	-0.02%
2023/08/22	8	81.73	8	81.55	81.70	0	6,205	0.00%
2023/08/21	2	81.80	7	81.91	82.00	-5	6,292	-0.08%
2023/08/18	8	81.13	11	81.08	81.60	-3	6,302	-0.05%
2023/08/17	6.2	78.54	10	79.08	81.00	-3.8	6,292	-0.06%
2023/08/16	7	74.81	11	75.39	76.70	-4	6,269	-0.06%
2023/08/15	3	74.47	13	74.91	75.10	-10	6,255	-0.16%
2023/08/14	4	74.80	3	75.00	74.60	1	6,251	0.02%
2023/08/11	5	76.12	5	75.70	75.60	0	6,257	0.00%
2023/08/10	5	76.04	9	75.51	75.60	-4	6,244	-0.06%
2023/08/09	10.1	79.10	4	79.25	77.60	6.1	6,236	0.10%
2023/08/08	4	79.45	4	78.65	78.80	0	6,241	0.00%
2023/08/07	6	79.32	6	79.98	80.60	0	6,240	0.00%
2023/08/04	12	80.84	7	80.89	80.80	5	6,279	0.08%
2023/08/02	10	83.85	11.1	82.42	81.00	-1.1	6,294	-0.02%
2023/08/01	18	84.66	4.1	83.70	84.30	13.9	6,461	0.21%
2023/07/31	10	85.64	22	85.46	85.70	-12	6,836	-0.18%
2023/07/28	4	83.00	4	83.02	83.40	0	7,212	0.00%
2023/07/27	23	84.60	5	85.86	83.90	18	7,397	0.24%
2023/07/26	7.1	86.00	4	86.73	85.30	3.1	7,536	0.04%
2023/07/25	14.1	88.78	4	89.23	88.80	10.1	7,616	0.13%
2023/07/24	9.1	88.98	8	87.88	87.90	1.1	7,571	0.01%
2023/07/21	10.2	92.25	18	92.03	91.20	-7.9	7,506	-0.10%
2023/07/20	9.1	97.20	4	97.08	95.40	5.1	7,410	0.07%
2023/07/19	16	100.99	7	99.23	98.80	9	7,332	0.12%
2023/07/18	10.1	103.86	8	104.50	102.00	2.1	7,299	0.03%
2023/07/17	16	107.97	9.1	107.38	106.00	6.9	7,242	0.10%
2023/07/14	14.2	113.95	12	114.46	112.50	2.2	7,175	0.03%
2023/07/13	39.1	113.26	38	114.39	116.00	1.1	7,044	0.02%
2023/07/12	7	108.86	7	108.29	107.50	0	6,818	0.00%
2023/07/11	9	105.83	10	107.20	108.50	-1	6,733	-0.01%
2023/07/10	11	109.73	8	108.75	109.50	3	6,648	0.05%
2023/07/07	25	111.24	31	111.55	110.50	-6	6,589	-0.09%
2023/07/06	19	113.45	19.7	113.22	108.00	-0.7	6,404	-0.01%
2023/07/05	7	106.50	20.1	106.22	111.50	-13.1	5,883	-0.22%
2023/07/04	5	102.20	6.1	101.83	101.50	-1.1	5,708	-0.02%
2023/07/03	7	101.57	5	102.80	102.00	2	5,655	0.04%
2023/06/30	13	101.73	16	100.63	100.50	-3	5,608	-0.05%
2023/06/29	15.2	98.92	10	99.80	98.60	5.2	5,441	0.09%
2023/06/28	60.9	104.17	26	106.40	101.50	34.9	5,266	0.66%
2023/06/27	13	109.46	21.5	111.22	112.50	-8.5	4,892	-0.17%
2023/06/26	13	99.44	10.3	101.37	102.50	2.7	4,558	0.06%
2023/06/21	9	94.29	11	94.22	93.50	-2	4,360	-0.05%
2023/06/20	11.1	93.91	30	93.82	93.00	-19	4,193	-0.45%
2023/06/19	5	87.30	27	88.69	90.00	-22	3,912	-0.56%
2023/06/16	9	87.02	4	87.60	86.70	5	3,844	0.13%
2023/06/15	4	87.25	9	87.76	87.40	-5	3,827	-0.13%
2023/06/14	11.1	87.34	3	88.77	87.00	8.1	3,817	0.21%
2023/06/13	5	87.96	14	88.25	87.90	-9	3,802	-0.24%
2023/06/12	21	89.04	27.1	89.23	87.70	-6.1	3,777	-0.16%
2023/06/09	8.2	86.56	0.4	87.60	86.60	7.8	3,704	0.21%
2023/06/08	25	89.91	15	89.55	87.70	10	3,681	0.27%
2023/06/07	11.1	89.04	1	89.00	88.90	10.1	3,607	0.28%
2023/06/06	7.2	87.90	5	88.80	88.00	2.2	3,566	0.06%
2023/06/05	7.3	91.89	15	91.93	91.60	-7.7	3,454	-0.22%
2023/06/02	8	88.26	5.3	86.82	88.50	2.8	3,320	0.08%
2023/06/01	9	86.74	34	86.33	86.80	-25	3,205	-0.78%
2023/05/31	0	0.00	21	81.63	81.60	-21	3,058	-0.69%
2023/05/30	8	79.73	0	0.00	78.80	8	3,004	0.27%
2023/05/29	4.1	79.69	2	80.00	80.00	2.1	2,979	0.07%
2023/05/26	12	81.06	6	80.45	79.70	6	2,942	0.20%
2023/05/25	37	83.58	3	84.43	82.00	34	2,882	1.18%
2023/05/24	9	87.18	0	0.00	87.40	9	2,794	0.32%
2023/05/23	7	89.53	0	0.00	90.00	7	2,774	0.25%
2023/05/22	0	0.00	1	89.60	90.80	-1	2,764	-0.04%
2023/05/19	5.4	86.71	1	88.40	85.30	4.4	2,742	0.16%
2023/05/18	2	87.10	0	0.00	86.80	2	2,736	0.07%
2023/05/17	0	0.00	4	87.15	87.60	-4	2,733	-0.15%
2023/05/16	3	84.70	3	85.57	84.10	0	2,719	0.00%
2023/05/15	4	85.33	3	85.20	84.00	1	2,728	0.04%
2023/05/12	6	88.15	5.6	88.37	88.10	0.4	2,720	0.01%
2023/05/11	2	86.00	6	86.40	85.50	-4	2,695	-0.15%
2023/05/10	9.1	87.51	0	0.00	87.20	9.1	2,677	0.34%
2023/05/09	5	92.48	2	92.90	92.50	3	2,616	0.11%
2023/05/08	13	93.85	17.5	93.41	93.90	-4.5	2,599	-0.17%
2023/05/05	10.1	91.32	15	91.67	93.40	-4.9	2,403	-0.20%
2023/05/04	13	87.15	11.3	88.11	87.90	1.7	2,063	0.08%
2023/05/03	8	80.68	12.1	81.53	83.80	-4.1	1,649	-0.25%
2023/05/02	5.2	76.45	6	75.83	76.20	-0.8	1,451	-0.06%
2023/04/28	1.1	72.68	17.5	71.25	73.00	-16.4	1,279	-1.28%
2023/04/26	2	64.20	5	64.62	64.80	-3	1,170	-0.26%
2023/04/25	8	65.09	1	67.20	64.40	7	1,193	0.59%
2023/04/24	0	0.00	6	66.50	66.40	-6	1,203	-0.50%
2023/04/21	5	65.88	2	67.35	65.00	3	1,233	0.24%
2023/04/20	2.2	66.75	1	67.40	67.00	1.2	1,225	0.10%
2023/04/19	3.1	67.10	7	67.53	67.00	-3.9	1,235	-0.32%
2023/04/18	6	66.97	4	67.10	66.10	2	1,268	0.16%
2023/04/17	1	68.70	3	68.13	68.00	-2	1,379	-0.15%
2023/04/14	1	67.30	2	67.65	67.50	-1	1,434	-0.07%
2023/04/13	3	67.63	7.3	66.94	67.10	-4.3	1,587	-0.27%
2023/04/12	3	65.83	7	65.70	66.10	-4	1,671	-0.24%
2023/04/11	2	65.50	22	65.29	65.00	-20	1,902	-1.05%
2023/04/10	3	63.10	0	0.00	62.90	3	1,897	0.16%
2023/04/06	6	61.75	0	0.00	61.40	6	1,923	0.31%
2023/03/31	1	62.00	3	62.33	62.40	-2	1,997	-0.10%
2023/03/30	2	59.80	2	61.40	61.20	0	2,021	0.00%
2023/03/29	4	59.93	3	59.93	59.90	1	2,068	0.05%
2023/03/28	14	60.56	0	0.00	60.50	14	2,187	0.64%
2023/03/27	4	62.35	4	62.38	62.40	0	2,259	0.00%
2023/03/24	2	59.25	0	0.00	59.50	2	2,379	0.08%
2023/03/23	0	58.50	1	58.80	59.10	-1	2,578	-0.04%
2023/03/22	2	58.25	3	58.27	58.30	-1	2,655	-0.04%
2023/03/21	1	57.50	1	57.40	57.30	0	2,662	0.00%
2023/03/17	0	0.00	2	57.00	57.00	-2	2,686	-0.07%
2023/03/16	0	0.00	2	55.55	55.60	-2	2,685	-0.07%
2023/03/15	1	56.50	0	0.00	56.40	1	2,694	0.04%
2023/03/14	1	56.20	0	0.00	56.00	1	2,731	0.04%
2023/03/09	2	59.20	0	0.00	58.70	2	2,744	0.07%
2023/03/08	0	0.00	1	59.00	59.40	-1	2,747	-0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/03	1	58.10	0	0.00	57.90	1	2,740	0.04%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/22	0	57.50	1	57.00	57.50	-1	2,856	-0.03%
2023/02/21	8	58.50	0	0.00	58.60	8	2,855	0.28%
2023/02/20	2	59.30	0	0.00	59.10	2	2,848	0.07%
2023/02/17	1	59.60	0	0.00	60.10	1	2,861	0.03%
2023/02/16	2	59.85	1	59.90	59.80	1	2,858	0.04%
2023/02/15	3	58.40	1.1	59.25	58.30	1.9	2,864	0.07%
2023/02/14	1	58.90	0	0.00	59.10	1	2,857	0.04%
2023/02/13	2	59.65	2	59.55	59.50	0	2,851	0.00%
2023/02/10	2	62.10	0	0.00	61.30	2	2,843	0.07%
2023/02/09	1	63.60	0	0.00	63.50	1	2,831	0.04%
2023/02/08	1	63.90	0.1	63.80	63.70	0.9	2,833	0.03%
2023/02/07	0	0.00	1.1	63.77	63.50	-1.1	2,835	-0.04%
2023/02/06	1	63.20	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	66.20	0.2	65.70	65.00	1.8	2,812	0.06%
2023/02/02	9	67.14	4	67.10	67.40	5	2,796	0.18%
2023/02/01	0	0.00	2	65.30	66.00	-2	2,741	-0.07%
2023/01/31	1	64.40	0	0.00	64.80	1	2,720	0.04%
2023/01/30	2	64.00	1	63.50	64.00	1	2,696	0.04%
2023/01/17	0.1	62.70	1	62.90	62.90	-0.9	2,681	-0.03%
2023/01/16	0.1	62.20	0	0.00	62.40	0.1	2,671	0.00%
2023/01/13	1	63.10	1	63.60	63.00	0	2,656	0.00%
2023/01/11	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2023/01/10	3	66.10	2	65.70	64.90	1	2,589	0.04%
2023/01/06	3.1	66.25	4	65.90	65.50	-1	2,547	-0.04%
2023/01/05	16.1	67.54	15	68.16	66.70	1.1	2,503	0.04%
2023/01/04	9.2	66.99	6	67.17	67.20	3.1	2,369	0.13%
2023/01/03	27	65.88	29	66.24	68.10	-2	2,289	-0.09%
2022/12/30	6	64.38	5	63.90	65.10	1	2,108	0.05%
2022/12/29	15	64.45	19.3	65.03	62.90	-4.3	1,978	-0.22%
2022/12/28	2	62.05	5.3	61.52	61.30	-3.3	1,714	-0.19%
2022/12/27	1	60.10	1	61.30	60.20	0	1,658	0.00%
2022/12/26	2	61.05	4	61.80	60.60	-2	1,639	-0.12%
2022/12/23	8	61.73	4	61.43	61.40	4	1,612	0.25%
2022/12/22	1	59.20	3	59.47	59.10	-2	1,536	-0.13%
2022/12/21	0	0.00	1	62.40	60.50	-1	1,494	-0.07%
2022/12/20	9	62.40	6	61.98	61.70	3	1,442	0.21%
2022/12/19	11	60.90	13	61.14	61.20	-2	1,334	-0.15%
2022/12/16	7	59.31	5	59.54	60.60	2	1,249	0.16%
2022/12/15	6	57.70	4	56.90	59.20	2	1,079	0.19%
2022/12/14	4	53.18	2	52.95	53.90	2	879	0.23%
2022/12/13	0	0.00	3	49.75	49.05	-3	800	-0.37%
2022/12/12	0	0.00	1	49.25	49.05	-1	800	-0.12%
2022/12/08	0	0.00	1.1	49.62	50.20	-1.1	801	-0.13%
2022/12/07	1.1	51.01	0	0.00	49.55	1.1	807	0.13%
2022/12/06	5	52.38	0	0.00	51.40	5	826	0.60%
2022/12/01	0	0.00	2	50.50	50.80	-2	816	-0.24%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/25	1	49.00	0	0.00	48.80	1	842	0.12%
2022/11/24	0	0.00	1	50.00	49.70	-1	850	-0.12%
2022/11/23	0	0.00	2	49.85	49.55	-2	857	-0.23%
2022/11/22	3	49.80	3	49.63	50.10	0	860	0.00%
2022/11/21	10	52.37	7	53.07	51.40	3	845	0.35%
2022/11/18	2	51.55	0	0.00	51.30	2	765	0.26%
2022/11/17	0	0.00	1	48.65	48.65	-1	731	-0.14%
2022/11/15	0	0.00	2	46.50	46.80	-2	725	-0.28%
2022/11/11	2	48.23	0	0.00	48.60	2	703	0.28%
2022/11/08	1	49.45	0	0.00	48.55	1	714	0.14%
2022/11/02	0	0.00	0.3	45.80	46.60	-0.3	713	-0.04%
2022/11/01	0	0.00	0.1	45.50	45.50	-0.1	713	-0.01%
2022/10/27	1	43.70	0	0.00	43.75	1	696	0.14%
2022/10/24	1	43.25	0	0.00	43.20	1	696	0.14%
2022/10/21	0.1	42.75	2.3	43.10	42.45	-2.3	702	-0.33%
2022/10/19	0.2	44.63	0	0.00	44.30	0.2	709	0.03%
2022/10/18	0.2	45.00	0	0.00	44.85	0.2	702	0.03%
2022/10/17	1	42.65	0.6	44.00	45.10	0.4	703	0.06%
2022/10/05	1	48.60	0	0.00	48.50	1	772	0.13%
2022/09/28	1	50.50	0	0.00	48.50	1	814	0.12%
2022/09/22	5	57.50	0	0.00	57.30	5	811	0.62%
2022/09/19	1	59.00	3	58.53	58.20	-2	811	-0.25%
2022/09/16	3	60.00	1	59.80	59.70	2	808	0.25%
2022/09/15	2	61.80	1	60.90	60.40	1	804	0.12%
2022/09/14	1	61.70	0	0.00	61.80	1	800	0.12%
2022/09/13	0.1	61.00	0	0.00	62.00	0.1	794	0.01%
2022/09/12	2	78.25	1	78.50	79.20	1	769	0.13%
2022/09/05	1	79.90	0	0.00	80.50	1	768	0.13%
2022/09/02	2	82.50	2	83.80	82.10	0	775	0.00%
2022/08/30	6	80.77	3	80.87	81.20	3	821	0.36%
2022/08/18	1	80.10	0	0.00	79.70	1	834	0.12%
2022/08/17	1	81.10	1	81.00	80.30	0	855	0.00%
2022/08/16	0.3	79.60	0	0.00	78.50	0.3	845	0.04%
2022/08/15	4	79.10	1	78.90	79.30	3	843	0.36%
2022/08/11	3	82.17	1	83.00	82.00	2	834	0.24%
2022/08/10	1	83.90	0	0.00	84.20	1	821	0.12%
2022/08/09	2	84.25	0	0.00	85.00	2	823	0.24%
2022/08/05	1	82.40	0	0.00	83.50	1	814	0.12%
2022/07/28	0	0.00	1	83.90	81.00	-1	813	-0.12%
2022/07/27	0	0.00	1	83.70	83.60	-1	803	-0.12%
2022/07/25	0	0.00	1	84.40	85.00	-1	784	-0.13%
2022/07/22	1	84.80	0	0.00	83.70	1	781	0.13%
2022/07/21	2	84.90	0	0.00	85.30	2	778	0.26%
2022/07/20	0	85.00	2	83.60	84.90	-2	772	-0.26%
2022/07/18	1	81.30	0	0.00	81.00	1	776	0.13%
2022/07/15	1	81.10	1	81.30	80.80	0	768	0.00%
2022/07/14	1	80.60	0	0.00	82.00	1	766	0.13%
2022/07/13	2	80.35	1	82.20	80.30	1	765	0.13%
2022/07/08	1	73.60	0	0.00	73.40	1	762	0.13%
2022/06/30	0	0.00	2	77.30	75.50	-2	826	-0.24%
2022/06/27	3	81.33	0	0.00	81.80	3	859	0.35%
2022/06/16	2	86.00	0	0.00	83.60	2	959	0.21%
2022/06/14	1	89.60	1	90.00	89.60	0	983	0.00%
2022/06/13	1	93.00	0	0.00	91.00	1	980	0.10%
2022/06/10	1	94.10	2	96.60	91.80	-1	985	-0.10%
2022/06/09	1	97.60	1	97.00	97.50	0	976	0.00%
2022/06/08	0	0.00	2	94.20	94.70	-2	990	-0.20%
2022/06/07	2	93.30	0	0.00	92.60	2	1,017	0.20%
2022/06/06	0	91.60	2	91.85	91.90	-2	1,025	-0.19%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/30	1	89.20	1	89.60	89.50	0	1,216	0.00%
2022/05/25	1	89.00	1	89.50	87.10	0	1,488	0.00%
2022/05/05	0	0.00	1	83.00	82.70	-1	1,666	-0.06%
2022/05/04	0	0.00	1	82.20	82.60	-1	1,683	-0.06%
2022/04/27	1	80.80	0	0.00	81.00	1	1,773	0.06%
2022/04/15	1	89.50	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	90.45	0	0.00	91.50	2	2,368	0.08%
2022/04/11	1	85.40	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	87.80	3	87.60	88.00	-2	2,301	-0.09%
2022/04/07	1	93.50	2	88.30	87.50	-1	2,319	-0.04%
2022/04/06	0	0.00	6	92.00	91.90	-6	2,318	-0.26%
2022/04/01	0	0.00	1	96.40	93.60	-1	2,322	-0.04%
2022/03/31	3	95.33	1	94.80	95.00	2	2,335	0.09%
2022/03/30	3	99.80	1	98.00	97.10	2	2,449	0.08%
2022/03/29	0	0.00	1	98.40	99.00	-1	2,618	-0.04%
2022/03/28	0	0.00	8	98.00	97.30	-8	2,783	-0.29%
2022/03/25	16	96.32	7	99.14	99.80	9	3,017	0.30%
2022/03/24	7	94.44	5	93.92	94.10	2	3,021	0.07%
2022/03/23	2	92.85	3	93.40	92.50	-1	3,156	-0.03%
2022/03/21	1	93.10	2	93.95	93.80	-1	3,192	-0.03%
2022/03/18	2	93.30	0	0.00	93.20	2	3,201	0.06%
2022/03/17	3	93.53	3	94.17	95.00	0	3,192	0.00%
2022/03/16	2	91.05	2	89.70	89.60	0	3,159	0.00%
2022/03/15	2	89.85	5	89.92	89.00	-3	3,148	-0.10%
2022/03/14	2	94.85	2.2	94.25	93.20	-0.2	3,129	-0.01%
2022/03/11	7	94.63	4	94.78	93.00	3	3,113	0.10%
2022/03/10	3	92.43	3	92.97	93.50	0	3,058	0.00%
2022/03/08	2	88.45	2	86.30	84.60	0	3,003	0.00%
2022/03/04	5	97.14	3	96.93	95.60	2	2,931	0.07%
2022/03/03	5	93.18	4	91.85	91.60	1	2,816	0.04%
2022/03/02	1	96.40	4	95.20	93.80	-3	2,786	-0.11%
2022/03/01	10	92.47	5	94.00	95.30	5	2,689	0.19%
2022/02/25	4	91.25	1	89.80	88.60	3	2,587	0.12%
2022/02/23	1	88.30	1	87.80	88.80	0	2,451	0.00%
2022/02/17	0	0.00	7	87.11	85.30	-7	2,381	-0.29%
2022/02/15	1	87.50	1	85.60	86.60	0	2,357	0.00%
2022/02/09	7	87.40	0	0.00	87.10	7	2,283	0.31%
2022/01/24	2	82.30	3	81.73	81.70	-1	2,176	-0.05%
2022/01/21	8	83.65	5	84.62	83.00	3	2,160	0.14%
2022/01/20	1	84.30	0	0.00	84.00	1	2,125	0.05%
2022/01/19	0	0.00	7	89.54	87.00	-7	2,097	-0.33%
2022/01/18	2	86.25	0	0.00	87.50	2	2,010	0.10%
2022/01/17	0	0.00	3	89.40	88.20	-3	1,997	-0.15%
2022/01/14	0	0.00	1	84.10	86.30	-1	1,952	-0.05%
2022/01/13	5	88.64	5	88.54	89.00	0	1,890	0.00%
2022/01/12	1	85.50	1	86.00	87.20	0	1,831	0.00%
2022/01/11	6	99.22	24	95.53	95.00	-18	1,688	-1.07%
2022/01/10	2	106.00	1	106.02	105.50	1	1,537	0.06%
2022/01/07	23	108.17	11	107.91	109.50	12	1,477	0.81%
2022/01/06	0	0.00	2.3	98.14	99.80	-2.3	1,404	-0.17%
2022/01/04	0	0.00	3	99.13	100.50	-3	1,387	-0.22%
2022/01/03	4.1	99.34	6	100.42	99.00	-1.9	1,373	-0.14%
2021/12/30	3	103.50	2	102.00	101.00	1	1,355	0.07%
2021/12/29	3	99.83	0	0.00	99.00	3	1,325	0.23%
2021/12/27	2	96.00	5	96.20	98.90	-3	1,298	-0.23%
2021/12/24	17	102.61	17	102.37	96.00	0	1,275	0.00%
2021/12/23	12	105.21	12.1	104.28	101.00	-0.1	1,141	-0.01%
2021/12/22	4	98.73	3	103.67	106.00	1	951	0.11%
2021/12/21	23	95.93	14	95.39	96.70	9	768	1.17%
2021/12/20	1	93.20	6.1	94.31	94.90	-5.1	508	-1.00%
2021/12/17	16	87.03	7	87.83	86.30	9	446	2.02%
2021/12/16	8	79.81	8	76.64	82.50	0	290	0.00%
2021/12/15	2	74.80	0	0.00	75.00	2	253	0.79%
2021/12/14	5	72.80	1	71.40	71.40	4	232	1.72%
2021/12/03	0	0.00	1	66.40	66.30	-1	194	-0.51%
2021/12/02	2	64.75	1	65.50	66.00	1	191	0.52%
2021/11/25	0	0.00	1	66.40	66.50	-1	205	-0.49%
2021/11/23	1	65.20	0	0.00	64.90	1	213	0.47%
2021/11/12	0	0.00	1	66.50	67.20	-1	241	-0.41%
2021/11/04	0	0.00	6	65.57	65.60	-6	302	-1.98%
2021/11/03	5	66.34	0	0.00	66.00	5	357	1.40%
2021/11/01	0	0.00	6	65.00	64.80	-6	370	-1.62%
2021/10/29	8	65.40	0	0.00	64.90	8	378	2.11%
2021/10/22	0.1	64.70	0	0.00	65.00	0.1	401	0.02%
2021/09/30	0	0.00	1	66.70	66.80	-1	660	-0.15%
2021/09/27	1	70.10	1	69.20	69.10	0	722	0.00%
2021/08/31	0	0.00	1	74.40	74.10	-1	847	-0.12%
2021/08/23	0	0.00	1	72.30	72.40	-1	816	-0.12%
2021/08/20	0	0.00	1	70.20	70.00	-1	816	-0.12%
2021/08/17	2	69.30	1	67.20	66.50	1	805	0.12%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/09	10	80.25	11	75.90	74.70	-1	796	-0.13%
2021/08/06	0	0.00	0.1	78.70	78.70	-0.1	747	-0.01%
2021/08/03	0.1	74.10	1	74.90	73.00	-0.9	753	-0.12%
2021/07/28	1	71.80	3	70.93	73.30	-2	741	-0.27%
2021/07/26	2	78.45	1	78.10	79.00	1	727	0.14%
2021/07/22	3	80.20	0	0.00	81.70	3	720	0.42%
2021/07/21	0	0.00	0.1	75.90	76.20	-0.1	703	-0.01%
2021/07/20	0	0.00	0.1	76.50	75.70	-0.1	692	-0.01%
2021/07/16	2	79.50	2	78.25	77.50	0	686	0.00%
2021/07/15	1	77.40	0	0.00	77.40	1	621	0.16%
2021/07/14	0.1	74.60	8	73.80	74.60	-8	617	-1.29%
2021/07/13	7.1	76.38	4	76.60	75.60	3.1	636	0.48%
2021/07/12	0.1	76.70	1	77.80	76.90	-0.9	618	-0.15%
2021/07/08	0	0.00	0.2	75.50	75.10	-0.2	601	-0.03%
2021/07/07	0	0.00	5	76.40	75.40	-5	595	-0.84%
2021/07/06	1	77.00	0.1	77.50	76.60	0.9	577	0.16%
2021/07/02	2	74.65	1	73.90	74.70	1	538	0.19%
2021/07/01	2.2	72.77	2	72.00	72.80	0.2	514	0.03%
2021/06/30	13.2	74.03	1	74.90	75.50	12.2	472	2.57%
2021/06/29	3	66.60	5	68.58	69.30	-2	420	-0.48%
2021/06/23	0	0.00	1	63.50	63.40	-1	390	-0.26%
2021/06/17	0	0.00	0.2	61.50	63.30	-0.2	376	-0.05%
2021/06/11	0	0.00	1	61.20	61.30	-1	381	-0.26%
2021/06/09	0	0.00	2	61.40	60.30	-2	388	-0.52%
2021/06/04	0	0.00	0.1	59.90	60.10	-0.1	391	-0.02%
2021/06/01	0	0.00	1	60.30	59.50	-1	396	-0.25%
2021/05/27	0	0.00	2	60.40	60.40	-2	401	-0.50%
2021/05/25	0	0.00	1	60.00	59.90	-1	400	-0.25%
2021/05/21	1	59.50	1	61.50	59.50	0	401	0.00%
2021/05/20	1	59.50	0	0.00	59.50	1	400	0.25%
2021/05/18	5.2	61.63	3	63.00	61.70	2.2	396	0.56%
2021/05/17	6.2	56.07	5	60.70	60.70	1.2	378	0.31%
2021/05/12	0	0.00	4	55.60	55.60	-4	341	-1.17%
2021/05/06	0	0.00	2	63.10	63.30	-2	331	-0.60%
2021/05/05	0	0.00	1	64.20	63.40	-1	330	-0.30%
2021/05/04	2	64.85	0	0.00	64.40	2	331	0.60%
2021/05/03	1	66.80	0	0.00	66.40	1	326	0.31%
2021/04/28	0	0.00	1	68.50	68.80	-1	306	-0.33%
2021/04/27	0	0.00	1.2	65.93	67.70	-1.2	303	-0.39%
2021/04/23	1	65.20	0	0.00	65.20	1	302	0.33%
2021/04/21	0	0.00	3.6	69.20	66.20	-3.6	297	-1.21%
2021/04/20	0.1	68.00	1.3	67.90	67.50	-1.2	280	-0.42%
2021/04/16	1	63.80	0	0.00	63.90	1	253	0.40%
2021/04/14	0	0.00	1	61.80	61.50	-1	254	-0.39%
2021/04/13	1	63.30	0	63.20	62.70	1	256	0.38%
2021/03/30	0	0.00	1	66.10	66.30	-1	334	-0.30%
2021/03/29	1	65.70	0	0.00	65.90	1	340	0.29%
2021/03/26	1	64.70	0	0.00	65.10	1	341	0.29%
2021/03/24	1	65.40	0	0.00	65.70	1	346	0.29%
2021/03/23	0.8	64.10	0	0.00	64.10	0.8	347	0.22%
2021/03/22	0	0.00	8	64.03	64.30	-8	349	-2.29%
2021/03/19	1.2	64.29	15	63.17	63.60	-13.9	348	-3.97%
2021/03/18	2	64.80	0	0.00	64.80	2	347	0.58%
2021/03/17	4	66.10	0	0.00	65.40	4	355	1.12%
2021/03/16	13	65.88	0	0.00	65.90	13	363	3.58%
2021/03/15	5	64.42	0	0.00	64.60	5	367	1.36%
2021/03/09	0.7	62.00	0	0.00	61.30	0.7	387	0.19%
2021/03/04	1	63.80	0	0.00	63.90	1	394	0.25%
2021/03/02	3	66.20	3	66.50	65.10	0	396	0.00%
2021/02/22	2	68.00	4	67.93	68.30	-2	424	-0.47%
2021/02/19	1.2	67.74	4	67.48	67.90	-2.9	423	-0.67%
2021/02/18	2	67.00	1	67.20	68.10	1	425	0.24%
2021/02/03	1	66.50	0	0.00	66.60	1	456	0.22%
2021/02/01	1	65.60	0	0.00	65.50	1	468	0.21%
2021/01/25	0	0.00	1	68.90	69.80	-1	471	-0.21%
2021/01/20	0.6	70.00	0	0.00	69.40	0.6	510	0.12%
2021/01/19	0.1	71.27	0	0.00	71.00	0.1	525	0.01%
2021/01/15	1	71.00	2.2	70.82	70.70	-1.2	528	-0.22%
2021/01/14	1	71.00	0	0.00	72.80	1	535	0.19%
2021/01/11	0	0.00	0.4	72.23	72.40	-0.4	558	-0.06%
2021/01/08	0	0.00	1.7	73.31	72.60	-1.7	559	-0.30%
2021/01/06	0	0.00	2	75.90	72.80	-2	568	-0.35%
2021/01/05	1	76.20	3	75.07	75.00	-2	570	-0.35%
2020/12/31	2	74.50	2	73.50	74.50	0	588	0.00%
2020/12/30	5.3	75.67	2	75.75	73.70	3.3	583	0.56%
2020/12/29	1	71.00	0.2	71.80	71.80	0.8	542	0.15%
2020/12/28	1	69.90	1	70.00	70.80	0	539	0.00%
2020/12/24	1	69.50	0	0.00	69.70	1	545	0.18%
2020/12/17	1	69.00	1	69.00	69.00	0	541	0.00%
2020/12/15	0	0.00	2	67.00	67.00	-2	548	-0.36%
2020/12/14	2	65.60	8	67.10	67.30	-6	549	-1.09%
2020/12/11	8	66.23	7	67.71	66.10	1	549	0.18%
2020/12/10	0	0.00	13	68.08	68.00	-13	545	-2.38%
2020/12/09	11	71.19	0	0.00	71.00	11	536	2.05%
2020/12/08	0	0.00	0.7	72.54	72.40	-0.7	540	-0.13%
2020/12/07	2	71.60	1	72.50	72.40	1	537	0.19%
2020/12/04	0	0.00	11.2	74.27	73.70	-11.2	532	-2.10%
2020/12/03	2	73.00	2	72.80	72.50	0	520	0.00%
2020/11/27	10	73.00	1	72.70	72.80	9	500	1.80%
2020/11/24	0	0.00	1	72.30	72.20	-1	492	-0.20%
2020/11/23	2	73.55	5	73.18	72.80	-3	489	-0.61%
2020/11/20	4	72.85	6	73.00	72.70	-2	482	-0.41%
2020/11/19	2	69.00	0	0.00	69.90	2	465	0.43%
2020/11/18	0	0.00	1	68.50	68.90	-1	464	-0.22%
2020/11/17	1	68.60	0	0.00	68.20	1	468	0.21%
2020/11/16	5	69.34	0	0.00	68.80	5	473	1.06%
2020/11/13	3	69.63	0	0.00	70.00	3	476	0.63%
2020/11/12	0	0.00	1	68.50	68.30	-1	471	-0.21%
2020/11/11	2	70.40	2	70.30	70.20	0	458	0.00%
2020/11/09	1	71.20	0.1	71.90	70.90	0.9	449	0.20%
2020/11/06	1	73.70	0	0.00	73.50	1	437	0.23%
2020/11/02	1	74.50	0	0.00	73.40	1	433	0.23%
2020/10/30	2	75.15	0	0.00	75.60	2	429	0.47%
2020/10/29	0.9	74.00	0.1	74.00	73.40	0.8	423	0.19%
2020/10/28	2.1	74.98	0	0.00	74.20	2.1	417	0.50%
2020/10/27	0	0.00	2	84.50	87.80	-2	387	-0.52%
2020/10/21	1	86.60	0	0.00	85.80	1	356	0.28%
2020/10/20	0	0.00	1	85.60	86.00	-1	356	-0.28%
2020/10/19	0	0.00	3	85.60	86.80	-3	346	-0.87%
2020/10/14	0	0.00	1	84.50	84.30	-1	329	-0.30%
2020/10/13	1	82.10	0	0.00	82.50	1	327	0.31%
2020/10/12	1	81.10	0	0.00	81.40	1	318	0.31%
2020/10/08	3	84.50	0	0.00	84.40	3	306	0.98%
2020/09/28	1	76.10	0	0.00	78.30	1	307	0.32%
2020/09/22	0	0.00	5	78.12	77.40	-5	354	-1.41%
2020/09/18	5	80.50	0	0.00	78.50	5	362	1.38%
2020/09/16	0	0.00	1	78.50	77.20	-1	366	-0.27%
2020/09/14	1	77.40	0	0.00	77.70	1	388	0.26%
2020/09/10	0	0.00	1	75.60	74.90	-1	391	-0.26%
2020/09/04	2	73.95	0	0.00	74.70	2	425	0.47%
2020/08/31	1	74.70	2	75.10	74.70	-1	468	-0.21%
2020/08/26	0	0.00	3	75.17	75.80	-3	482	-0.62%
2020/08/25	0	0.00	1	74.40	74.80	-1	487	-0.20%
2020/08/24	4	72.25	1	72.50	72.50	3	566	0.53%
2020/08/21	2	68.85	0	0.00	70.40	2	613	0.33%
2020/08/19	1	69.80	0	0.00	69.90	1	609	0.16%
2020/08/18	0	0.00	1	74.80	75.00	-1	602	-0.17%
2020/08/11	1	79.80	0	0.00	78.50	1	632	0.16%
2020/08/10	0	0.00	1	80.70	80.70	-1	637	-0.16%
2020/07/22	0	0.00	1	80.00	80.20	-1	768	-0.13%
2020/07/21	1	81.30	0	0.00	80.20	1	800	0.12%
2020/07/20	0	0.00	1	79.60	79.90	-1	799	-0.13%
2020/07/17	0	0.00	1	82.10	82.10	-1	798	-0.13%
2020/07/13	1	84.00	0	0.00	84.30	1	811	0.12%
2020/07/10	2	80.00	0	0.00	80.10	2	808	0.25%
2020/07/09	0	0.00	3	83.70	82.90	-3	809	-0.37%
2020/07/08	0	0.00	3	84.40	84.50	-3	847	-0.35%
2020/07/07	4	85.13	5	83.92	83.70	-1	882	-0.11%
2020/07/06	1	87.10	1	86.70	87.80	0	879	0.00%
2020/07/03	2	85.00	2	84.90	85.50	0	865	0.00%
2020/07/02	0	0.00	9	82.52	84.50	-9	849	-1.06%
2020/07/01	4	80.50	4	81.40	80.80	0	833	0.00%
2020/06/30	5	79.92	4	80.50	80.40	1	823	0.12%
2020/06/24	4	78.50	6	79.25	78.40	-2	810	-0.25%
2020/06/22	9	79.84	5	81.14	79.00	4	801	0.50%
2020/06/19	2	79.50	1	78.80	79.80	1	788	0.13%
2020/06/18	0	0.00	2	77.40	77.70	-2	777	-0.26%
2020/06/16	1	76.20	0	0.00	76.80	1	773	0.13%
2020/06/12	0	0.00	2	71.60	74.00	-2	786	-0.25%
2020/06/10	2	80.20	0	0.00	77.10	2	824	0.24%
2020/06/04	1	75.40	0	0.00	74.80	1	827	0.12%
2020/06/03	1	74.30	0	0.00	74.20	1	829	0.12%
2020/05/29	2	75.95	1	76.80	74.30	1	825	0.12%
2020/05/28	0	0.00	1	76.00	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/22	0	0.00	1	71.10	70.60	-1	768	-0.13%
2020/05/19	1	71.60	2	71.10	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	70.00	69.40	-1	824	-0.12%
2020/05/15	0	0.00	4	67.85	68.00	-4	820	-0.49%
2020/05/11	1	72.20	1	71.50	71.50	0	800	0.00%
2020/05/06	3	69.47	2	69.65	69.30	1	803	0.12%
2020/05/05	0	0.00	1	68.50	67.50	-1	784	-0.13%
2020/04/30	1	68.10	0	0.00	67.90	1	783	0.13%
2020/04/29	0	0.00	1	68.40	67.70	-1	788	-0.13%
2020/04/28	3	67.80	1	69.10	67.60	2	782	0.26%
2020/04/27	4	68.43	2	69.20	68.00	2	790	0.25%
2020/04/24	1	64.80	15	62.89	65.60	-14	752	-1.86%
2020/04/17	5	61.90	0	0.00	61.70	5	720	0.69%
2020/04/15	3	64.67	3	64.40	64.10	0	716	0.00%
2020/04/14	2	64.80	0	0.00	65.70	2	709	0.28%
2020/04/13	6	65.67	7	68.37	64.90	-1	703	-0.14%
2020/04/10	10	67.86	1	68.20	68.30	9	661	1.36%
2020/03/30	0	0.00	5	48.70	49.00	-5	679	-0.74%
2020/03/27	3	48.70	0	0.00	49.00	3	683	0.44%
2020/03/26	2	43.50	0	0.00	45.10	2	679	0.29%
2020/03/20	3	43.43	5	43.61	43.50	-2	682	-0.29%
2020/03/18	8	48.85	3	51.00	47.35	5	694	0.72%
2020/03/17	1	52.70	2	53.05	52.60	-1	680	-0.15%
2020/03/16	7	62.44	5	59.56	58.40	2	677	0.30%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	8	75.69	8	72.08	72.00	0	651	0.00%
2020/03/11	2	84.00	7	81.09	80.00	-5	641	-0.78%
2020/03/10	3	83.57	1	84.00	84.70	2	628	0.32%
2020/03/09	1	89.10	0	0.00	86.70	1	619	0.16%
2020/03/06	2	90.25	0	0.00	90.00	2	615	0.33%
2020/03/05	1	91.70	1	91.20	91.70	0	628	0.00%
2020/03/03	5	91.30	0	0.00	90.90	5	631	0.79%
2020/03/02	0	0.00	1	91.30	90.60	-1	631	-0.16%
2020/02/27	1	96.00	9	93.83	92.40	-8	639	-1.25%
2020/02/26	1	98.00	0	0.00	96.10	1	628	0.16%
2020/02/25	1	96.90	3	97.10	97.40	-2	617	-0.32%
2020/02/24	11	97.85	14	97.21	96.50	-3	584	-0.51%
2020/02/21	0	0.00	1	93.80	93.90	-1	525	-0.19%
2020/02/19	1	92.20	1	92.20	92.00	0	529	0.00%
2020/02/17	0	0.00	1	92.70	91.80	-1	542	-0.18%
2020/02/14	2	91.95	6	92.90	91.60	-4	546	-0.73%
2020/02/12	3	92.20	0	0.00	91.80	3	587	0.51%
2020/02/11	0	0.00	1	93.30	91.80	-1	594	-0.17%
2020/02/07	2	92.10	0	0.00	89.80	2	613	0.33%
2020/02/05	2	86.90	0	0.00	86.40	2	614	0.33%
2020/02/03	1	87.60	0	0.00	87.00	1	646	0.15%
2020/01/31	2	89.00	1	89.20	89.50	1	652	0.15%
2020/01/30	10	91.23	2	88.00	87.30	8	671	1.19%
2020/01/16	0	0.00	1	92.70	92.40	-1	740	-0.14%
2020/01/15	1	92.80	0	0.00	92.80	1	810	0.12%
2020/01/14	1	93.40	0	0.00	94.00	1	826	0.12%
2020/01/06	1	93.00	1	93.10	93.10	0	1,098	0.00%
2019/12/25	1	95.30	1	94.20	94.20	0	1,415	0.00%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/17	0	0.00	1	92.50	92.50	-1	2,135	-0.05%
2019/12/13	1	90.40	1	89.70	90.50	0	2,155	0.00%
2019/12/12	1	92.60	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.50	0	0.00	93.70	1	2,133	0.05%
2019/12/06	2	98.05	1	97.20	97.10	1	2,138	0.05%
2019/12/02	1	95.60	1	94.00	95.20	0	2,209	0.00%
2019/11/29	1	99.00	0	0.00	98.20	1	2,217	0.05%
2019/11/28	0	0.00	1	101.50	100.50	-1	2,264	-0.04%
2019/11/26	0	0.00	1	103.50	101.50	-1	2,317	-0.04%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	0	0.00	4	100.38	100.50	-4	2,420	-0.17%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/19	1	102.00	3	101.50	99.80	-2	2,478	-0.08%
2019/11/18	1	98.00	4	98.55	98.90	-3	2,533	-0.12%
2019/11/14	6	97.60	0	0.00	97.30	6	2,607	0.23%
2019/11/13	1	99.50	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	100.15	1	100.00	99.50	1	2,727	0.04%
2019/11/11	3	99.20	0	0.00	96.90	3	2,714	0.11%
2019/11/08	2	105.75	2	106.00	105.50	0	2,691	0.00%
2019/11/07	1	109.50	0	0.00	106.00	1	2,692	0.04%
2019/11/06	0	0.00	2	106.00	106.00	-2	2,667	-0.07%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	2	107.25	1	107.00	107.50	1	2,661	0.04%
2019/10/30	2	106.00	1	107.00	107.50	1	2,636	0.04%
2019/10/29	0.1	104.50	0	0.00	105.00	0.1	2,625	0.00%
2019/10/28	4	104.25	3	106.00	104.50	1	2,613	0.04%
2019/10/25	2	109.75	0	0.00	109.00	2	2,590	0.08%
2019/10/21	5	117.00	1	116.00	115.50	4	2,500	0.16%
2019/10/18	5	118.60	4	121.13	118.00	1	2,539	0.04%
2019/10/17	1	120.00	4	119.50	119.50	-3	2,524	-0.12%
2019/10/16	2	117.00	2	114.00	116.50	0	2,463	0.00%
2019/10/15	3	111.67	2.5	112.20	117.00	0.5	2,417	0.02%
2019/10/08	4	110.63	4	109.00	112.00	0	2,330	0.00%
2019/10/07	0	107.50	0	0.00	107.50	0	2,312	0.00%
2019/10/03	2	112.75	3	112.00	110.00	-1	2,323	-0.04%
2019/10/02	14	117.93	13	114.69	114.00	1	2,327	0.04%
2019/10/01	3	119.67	1	119.00	118.00	2	2,248	0.09%
2019/09/27	10	120.15	18	119.44	118.00	-8	2,179	-0.37%
2019/09/26	6	116.83	7	115.43	117.00	-1	2,061	-0.05%
2019/09/25	9	116.94	13	117.27	117.50	-4	2,020	-0.20%
2019/09/24	1	106.50	3	107.17	114.50	-2	1,842	-0.11%
2019/09/23	1	106.00	1	104.50	104.50	0	1,694	0.00%
2019/09/20	1	101.50	5	103.60	104.50	-4	1,645	-0.24%
2019/09/19	1	99.00	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	97.30	4	96.98	96.40	-3	1,513	-0.20%
2019/09/16	1	93.70	5	94.00	93.70	-4	1,515	-0.26%
2019/09/11	2	94.90	0	0.00	94.90	2	1,518	0.13%
2019/09/06	4	100.50	5	99.82	99.60	-1	1,522	-0.07%
2019/09/05	0	0.00	1	103.00	100.00	-1	1,568	-0.06%
2019/09/04	1	101.50	1	102.00	103.00	0	1,544	0.00%
2019/09/02	5	100.00	3	102.33	102.50	2	1,572	0.13%
2019/08/30	0	0.00	1	99.80	98.70	-1	1,559	-0.06%
2019/08/29	12	101.46	2	101.50	100.00	10	1,546	0.65%
2019/08/28	3	102.50	2	101.00	101.00	1	1,522	0.07%
2019/08/27	0	0.00	4	100.38	101.00	-4	1,510	-0.26%
2019/08/26	1	97.70	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	2	98.05	98.50	-2	1,444	-0.14%
2019/08/22	7	99.20	6	98.60	98.00	1	1,429	0.07%
2019/08/21	0	0.00	4	103.13	101.50	-4	1,385	-0.29%
2019/08/16	5	96.06	1	97.20	96.20	4	1,242	0.32%
2019/08/15	12	95.75	18	95.43	95.50	-6	1,214	-0.49%
2019/08/14	3	89.80	0	0.00	89.80	3	1,123	0.27%
2019/08/12	0	0.00	3	93.63	92.40	-3	1,129	-0.27%
2019/08/07	2	89.55	1	91.00	89.00	1	1,147	0.09%
2019/08/06	6	90.02	5	90.00	90.00	1	1,163	0.09%
2019/08/05	0	0.00	2	90.60	90.60	-2	1,172	-0.17%
2019/08/02	1	91.50	1	92.50	92.00	0	1,182	0.00%
2019/07/30	3	92.00	0	0.00	92.00	3	1,218	0.25%
2019/07/26	0	0.00	1	96.90	96.10	-1	1,253	-0.08%
2019/07/25	2	96.20	2	97.10	96.10	0	1,299	0.00%
2019/07/23	3	96.83	14	98.20	96.50	-11	1,295	-0.85%
2019/07/22	4	97.80	2	98.25	98.50	2	1,270	0.16%
2019/07/19	2	90.15	0	0.00	90.00	2	1,226	0.16%
2019/07/18	1	91.40	0	0.00	91.90	1	1,214	0.08%
2019/07/17	3	96.40	3	96.10	96.10	0	1,199	0.00%
2019/07/15	0	0.00	3	97.47	97.20	-3	1,229	-0.24%
2019/07/12	10	98.31	2	97.60	98.00	8	1,265	0.63%
2019/07/11	5	96.96	2	97.35	96.80	3	1,281	0.23%
2019/07/10	4	98.80	0	0.00	98.80	4	1,303	0.31%
2019/07/09	5	105.00	14	104.29	101.50	-9	1,306	-0.69%
2019/07/08	13	103.23	10	101.37	104.50	3	1,277	0.23%
2019/07/05	5	100.50	1	98.70	100.00	4	1,256	0.32%
2019/07/04	0	0.00	6	99.58	98.10	-6	1,266	-0.47%
2019/07/03	19	99.77	14	99.09	98.70	5	1,272	0.39%
2019/07/02	3	97.47	4	98.80	98.40	-1	1,257	-0.08%
2019/07/01	1	94.20	0	0.00	95.20	1	1,243	0.08%
2019/06/28	0	0.00	3	94.10	93.70	-3	1,262	-0.24%
2019/06/26	3	94.33	0	0.00	94.20	3	1,281	0.23%
2019/06/20	0	0.00	6	95.40	96.30	-6	1,317	-0.46%
2019/06/19	2	93.70	0	0.00	93.70	2	1,332	0.15%
2019/06/18	0	0.00	1	93.10	93.10	-1	1,347	-0.07%
2019/06/17	3	94.20	1	94.50	94.20	2	1,355	0.15%
2019/06/14	4	95.75	4	97.50	95.70	0	1,371	0.00%
2019/06/13	10	97.67	11	97.59	97.00	-1	1,369	-0.07%
2019/06/11	3	94.70	4	97.10	94.70	-1	1,435	-0.07%
2019/06/10	2	94.10	14	95.08	96.50	-12	1,421	-0.84%
2019/06/06	8	93.48	0	0.00	92.70	8	1,413	0.57%
2019/06/05	0	0.00	1	92.00	90.80	-1	1,379	-0.07%
2019/06/04	0	0.00	7	92.03	91.30	-7	1,382	-0.51%
2019/06/03	9	94.84	5	94.82	91.40	4	1,387	0.29%
2019/05/31	5	90.84	0	0.00	90.80	5	1,351	0.37%
2019/05/23	1	89.60	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	91.70	0	0.00	91.10	1	1,485	0.07%
2019/05/20	6	89.20	0	0.00	88.20	6	1,494	0.40%
2019/05/17	3	90.50	0	0.00	89.60	3	1,502	0.20%
2019/05/16	1.5	91.63	1	91.00	91.00	0.5	1,521	0.03%
2019/05/15	12	94.18	6	91.40	91.40	6	1,540	0.39%
2019/05/14	3	93.90	6	87.10	93.80	-3	1,524	-0.20%
2019/05/13	4	94.13	9	91.96	90.50	-5	1,507	-0.33%
2019/05/10	1	97.60	0	0.00	97.00	1	1,488	0.07%
2019/05/09	3	102.33	2	99.45	98.50	1	1,476	0.07%
2019/05/08	0	0.00	2	99.80	102.50	-2	1,463	-0.14%
2019/05/07	5	102.80	2	102.00	102.00	3	1,460	0.21%
2019/05/06	5	99.20	1	99.90	99.80	4	1,444	0.28%
2019/05/03	9	101.72	5	102.00	102.00	4	1,454	0.28%
2019/05/02	4	102.13	7	105.00	105.50	-3	1,412	-0.21%
2019/04/29	0	0.00	5	96.86	95.90	-5	1,361	-0.37%
2019/04/26	2	101.00	0	0.00	100.00	2	1,367	0.15%
2019/04/25	4	103.25	3	102.33	102.00	1	1,372	0.07%
2019/04/24	1	99.30	0	0.00	99.30	1	1,362	0.07%
2019/04/22	3	99.30	0	0.00	99.20	3	1,344	0.22%
2019/04/19	2	102.50	0	0.00	102.50	2	1,333	0.15%
2019/04/18	5	102.30	2	103.00	102.00	3	1,321	0.23%
2019/04/17	2	108.50	3	110.83	108.50	-1	1,293	-0.08%
2019/04/16	4	108.75	2	113.75	114.00	2	1,265	0.16%
2019/04/15	3	104.50	2	106.75	104.00	1	1,228	0.08%
2019/04/12	1	111.50	2	112.00	110.50	-1	1,207	-0.08%
2019/04/11	7	112.79	2	116.00	110.00	5	1,200	0.42%
2019/04/10	7	120.50	6	120.75	119.50	1	1,173	0.09%
2019/04/09	3	118.50	2	119.00	118.00	1	1,147	0.09%
2019/04/08	4	123.25	0	0.00	118.00	4	1,148	0.35%
2019/04/03	2	126.25	2	128.00	126.50	0	1,158	0.00%
2019/04/02	2	123.50	2	125.25	124.50	0	1,149	0.00%
2019/04/01	8	129.88	2	128.50	128.00	6	1,144	0.52%
2019/03/29	0	0.00	1	132.00	132.00	-1	1,150	-0.09%
2019/03/28	1	132.50	1	128.50	133.00	0	1,154	0.00%
2019/03/27	2	139.25	1	139.50	139.00	1	1,118	0.09%
2019/03/22	3	145.50	5	144.50	145.00	-2	1,093	-0.18%
2019/03/20	1	142.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	3	147.33	1	156.00	145.00	2	1,033	0.19%
2019/03/18	3	154.83	5	154.90	154.00	-2	1,007	-0.20%
2019/03/15	9	160.78	7	165.71	152.50	2	990	0.20%
2019/03/14	0	0.00	3	156.83	167.00	-3	906	-0.33%
2019/03/13	2	153.25	0	0.00	153.00	2	868	0.23%
2019/03/12	1	150.50	0	0.00	150.50	1	848	0.12%
2019/03/08	0	0.00	1	143.00	143.50	-1	828	-0.12%
2019/03/07	0	0.00	1	148.00	139.50	-1	824	-0.12%
2019/02/27	3	140.00	3	139.67	140.00	0	792	0.00%
2019/02/26	6	150.67	0	0.00	139.50	6	779	0.77%
2019/02/25	5	153.80	5	155.50	155.00	0	774	0.00%
2019/02/22	1	144.00	16	144.91	152.50	-15	755	-1.99%
2019/02/21	17	143.09	1	146.50	144.50	16	724	2.21%
2019/02/19	0	0.00	24	138.29	137.00	-24	702	-3.42%
2019/02/18	0	0.00	1	131.50	136.00	-1	685	-0.15%
2019/02/15	11	127.59	4	131.88	132.00	7	677	1.03%
2019/02/14	14	126.18	5	124.10	128.50	9	652	1.38%
2019/02/11	2	119.00	20	119.33	118.00	-18	635	-2.83%
2019/01/29	7	120.07	3	119.50	118.50	4	660	0.61%
2019/01/28	16	122.56	0	0.00	121.50	16	673	2.38%
2019/01/25	0	0.00	2	122.25	121.00	-2	694	-0.29%
2019/01/24	3	122.50	2	123.50	122.00	1	713	0.14%
2019/01/18	3	120.83	2	122.50	120.00	1	811	0.12%
2019/01/17	3	123.00	1	122.00	122.00	2	810	0.25%
2019/01/16	1	117.00	4	120.63	121.00	-3	801	-0.37%
2019/01/11	1	118.00	14	123.29	117.00	-13	809	-1.61%
2019/01/10	1	118.00	0	0.00	117.50	1	795	0.13%
2019/01/09	5	119.90	5	120.10	118.50	0	799	0.00%
2019/01/07	0	0.00	1	118.00	117.00	-1	806	-0.12%
2019/01/03	1	108.00	1	108.50	108.00	0	830	0.00%
2018/12/28	1	114.00	0	0.00	114.00	1	872	0.11%
2018/12/27	10	116.00	3	116.33	115.50	7	900	0.78%
2018/12/26	4	118.38	3	119.00	113.50	1	899	0.11%
2018/12/25	0	0.00	6	111.25	113.50	-6	886	-0.68%
2018/12/24	3	112.83	3	112.00	113.50	0	900	0.00%
2018/12/22	8	111.44	8	110.94	110.00	0	896	0.00%
2018/12/21	4	105.88	2	103.75	104.50	2	896	0.22%
2018/12/18	1	100.00	0	0.00	98.60	1	1,026	0.10%
2018/12/13	1	100.00	0	0.00	100.00	1	1,085	0.09%
2018/12/11	6	101.25	7	100.36	99.50	-1	1,179	-0.08%
2018/12/10	2	96.70	2	97.25	98.00	0	1,187	0.00%
2018/12/06	4	99.98	1	97.20	97.50	3	1,190	0.25%
2018/12/04	5	109.00	5	107.00	107.00	0	1,195	0.00%
2018/11/29	10	107.20	9	108.00	106.00	1	1,179	0.08%
2018/11/28	3	106.33	1	105.50	105.50	2	1,171	0.17%
2018/11/22	7	106.36	12	107.13	105.50	-5	1,170	-0.43%
2018/11/21	0	0.00	1	103.00	102.50	-1	1,155	-0.09%
2018/11/20	3	103.33	3	103.00	101.50	0	1,154	0.00%
2018/11/16	5	105.20	4	104.50	102.00	1	1,149	0.09%
2018/11/15	1	100.00	1	99.50	100.00	0	1,137	0.00%
2018/11/14	2	101.00	0	0.00	97.20	2	1,133	0.18%
2018/11/13	0	0.00	1	100.00	101.00	-1	1,131	-0.09%
2018/11/09	1	100.00	2	100.25	99.60	-1	1,141	-0.09%
2018/11/08	3	99.97	2	98.00	98.00	1	1,138	0.09%
2018/11/07	5	98.72	5	99.54	99.00	0	1,136	0.00%
2018/11/06	1	99.50	0	0.00	94.20	1	1,145	0.09%
2018/11/05	3	99.27	0	0.00	98.80	3	1,131	0.27%
2018/11/02	3	94.23	3	95.20	95.10	0	1,113	0.00%
2018/11/01	0	0.00	3	83.90	88.90	-3	1,098	-0.27%
2018/10/31	3	81.50	0	0.00	80.90	3	1,073	0.28%
2018/10/30	1	84.50	0	0.00	83.50	1	1,025	0.10%
2018/10/26	4	98.60	4	103.75	103.00	0	1,009	0.00%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/19	2	116.75	0	0.00	120.00	2	1,011	0.20%
2018/10/15	5	120.00	6	119.75	119.50	-1	1,043	-0.10%
2018/10/12	1	115.00	1	117.00	115.50	0	1,042	0.00%
2018/10/11	1	118.00	1	117.50	117.00	0	1,031	0.00%
2018/10/09	2	131.50	1	127.00	129.50	1	1,026	0.10%
2018/10/08	5	135.80	4	131.25	127.00	1	1,016	0.10%
2018/10/05	2	129.50	4	130.13	136.00	-2	1,013	-0.20%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/10/03	10	134.40	10	133.00	130.50	0	968	0.00%
2018/10/02	8	137.63	7	138.36	136.50	1	947	0.11%
2018/10/01	9	136.67	7	135.00	134.50	2	922	0.22%
2018/09/28	0	0.00	1	131.00	136.50	-1	919	-0.11%
2018/09/27	2	141.25	0	0.00	131.50	2	906	0.22%
2018/09/26	0	0.00	4	132.13	136.00	-4	857	-0.47%
2018/09/25	1	122.00	0	0.00	131.00	1	805	0.12%
2018/09/21	2	124.75	2	122.50	122.50	0	796	0.00%
2018/09/20	0	0.00	1	118.50	118.00	-1	780	-0.13%
2018/09/19	3	120.67	3	120.67	121.50	0	807	0.00%
2018/09/18	4	128.38	3	125.50	119.00	1	811	0.12%
2018/09/17	0	0.00	1	123.00	128.50	-1	757	-0.13%
2018/09/14	3	112.17	4	116.13	117.00	-1	731	-0.14%
2018/09/13	2	106.75	0	0.00	106.50	2	763	0.26%
2018/09/12	1	107.50	1	108.00	107.50	0	808	0.00%
2018/09/11	0	0.00	1	100.00	102.50	-1	849	-0.12%
2018/09/10	1	105.00	1	107.00	104.00	0	864	0.00%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/30	7	127.43	6	128.17	122.00	1	1,003	0.10%
2018/08/24	0	0.00	1	117.00	117.50	-1	1,065	-0.09%
2018/08/20	0	0.00	2	113.00	115.00	-2	1,324	-0.15%
2018/08/16	2	108.75	1	103.00	112.50	1	1,432	0.07%
2018/08/15	1	115.50	1	113.50	113.50	0	1,426	0.00%
2018/08/14	1	121.00	1	122.00	119.00	0	1,444	0.00%
2018/08/13	2	120.00	3	118.00	120.50	-1	1,465	-0.07%
2018/08/10	4	128.75	0	0.00	127.00	4	1,540	0.26%
2018/08/08	0	0.00	1	131.50	130.00	-1	1,609	-0.06%
2018/08/02	2	125.25	2	125.00	126.00	0	1,588	0.00%
2018/08/01	3	124.83	2	127.25	126.50	1	1,576	0.06%
2018/07/31	3	127.00	3	128.00	129.50	0	1,559	0.00%
2018/07/30	1	127.50	11	126.18	125.50	-10	1,549	-0.65%
2018/07/27	2	130.50	3	131.17	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	3	127.83	130.00	-3	1,516	-0.20%
2018/07/25	2	124.00	2	127.75	125.50	0	1,500	0.00%
2018/07/24	1	124.00	2	121.50	124.50	-1	1,476	-0.07%
2018/07/23	9	119.94	8	121.25	123.00	1	1,466	0.07%
2018/07/20	0	0.00	1	117.00	118.00	-1	1,471	-0.07%
2018/07/19	2	118.50	0	0.00	118.50	2	1,469	0.14%
2018/07/18	1	113.00	0	0.00	112.00	1	1,456	0.07%
2018/07/17	0	0.00	4	118.75	115.00	-4	1,451	-0.28%
2018/07/16	9	117.50	9	115.50	117.50	0	1,444	0.00%
2018/07/13	5	113.90	4	114.00	115.50	1	1,432	0.07%
2018/07/12	1	108.00	0	0.00	107.50	1	1,412	0.07%
2018/07/06	0	0.00	2	101.50	102.50	-2	1,447	-0.14%
2018/07/05	1	99.70	0	0.00	98.10	1	1,473	0.07%
2018/07/03	1	110.00	0	0.00	103.50	1	1,456	0.07%
2018/06/28	3	108.00	3	105.00	105.50	0	1,449	0.00%
2018/06/27	1	110.00	0	0.00	113.50	1	1,418	0.07%
2018/06/22	11	101.95	13	102.88	102.00	-2	1,379	-0.15%
2018/06/21	10	106.30	3	110.17	104.00	7	1,344	0.52%
2018/06/20	1	114.50	5	115.70	115.50	-4	1,305	-0.31%
2018/06/19	0	0.00	1	131.00	127.00	-1	1,298	-0.08%
2018/06/15	4	131.75	4	128.25	130.00	0	1,303	0.00%
2018/06/14	3	136.83	0	0.00	134.50	3	1,289	0.23%
2018/06/13	1	151.00	0	0.00	149.00	1	1,255	0.08%
2018/06/11	0	0.00	2	139.00	144.00	-2	1,253	-0.16%
2018/05/31	0	0.00	11	134.41	137.50	-11	1,130	-0.97%
2018/05/30	15	130.73	8	129.69	134.00	7	1,090	0.64%
2018/05/29	9	126.89	10	127.80	122.00	-1	1,006	-0.10%
2018/05/28	1	124.50	0	0.00	124.50	1	900	0.11%
2018/05/25	5	106.70	7	111.71	113.50	-2	863	-0.23%
2018/05/24	1	99.70	1	103.00	103.50	0	790	0.00%
2018/05/22	0	0.00	1	95.10	94.10	-1	738	-0.14%
2018/05/18	12	102.49	5	101.56	96.40	7	688	1.02%
2018/05/17	1	99.90	9	100.11	100.50	-8	596	-1.34%
2018/05/10	0	0.00	1	88.80	88.00	-1	526	-0.19%
2018/05/07	1	87.30	0	0.00	86.70	1	524	0.19%
2018/05/02	0	0.00	2	86.35	86.10	-2	534	-0.37%
2018/04/26	2	92.10	1	93.20	85.00	1	537	0.19%
2018/04/25	1	88.70	0	0.00	89.10	1	523	0.19%
2018/04/24	0	0.00	2	87.55	85.40	-2	605	-0.33%
2018/04/23	0	0.00	1	88.00	87.50	-1	606	-0.16%
2018/04/17	0	0.00	1	84.30	85.90	-1	605	-0.17%
2018/04/16	0	0.00	2	87.80	87.40	-2	596	-0.34%
2018/04/13	1	89.00	3	88.77	89.00	-2	590	-0.34%
2018/04/12	0	0.00	1	84.40	84.20	-1	589	-0.17%
2018/04/11	3	84.07	3	85.10	85.10	0	574	0.00%
2018/03/31	1	79.60	1	82.50	79.60	0	539	0.00%
2018/03/28	0	0.00	1	82.30	82.40	-1	523	-0.19%
2018/03/27	1	83.30	0	0.00	82.60	1	519	0.19%
2018/03/26	1	81.30	1	83.70	83.80	0	514	0.00%
2018/03/23	6	83.77	2	83.50	82.30	4	506	0.79%
2018/03/22	6	89.48	2	90.00	85.70	4	496	0.81%
2018/03/19	0	0.00	1	89.40	89.30	-1	415	-0.24%
2018/03/16	2	88.90	6	92.10	91.70	-4	401	-1.00%
2018/02/22	1	80.80	0	0.00	81.00	1	440	0.23%
2018/02/21	0	0.00	1	80.60	80.80	-1	445	-0.22%
2018/02/01	0	0.00	2	88.30	88.60	-2	598	-0.33%
2018/01/23	1	90.00	0	0.00	88.90	1	622	0.16%
2018/01/22	1	91.50	0	0.00	91.10	1	627	0.16%
2018/01/18	6	95.13	9	100.22	92.80	-3	634	-0.47%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%
2018/01/15	4	90.63	5	90.74	91.00	-1	575	-0.17%
2018/01/04	0	0.00	7	86.00	85.90	-7	704	-0.99%
2018/01/02	0	0.00	2	88.00	88.00	-2	847	-0.24%