伍豐 (8076)-玉山-板橋券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
433張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	30.35	0	0.00	30.35	1	728	0.14%
2024/06/11	2	30.98	0	0.00	30.60	2	725	0.28%
2024/06/07	0	0.00	22	30.98	31.00	-22	709	-3.10%
2024/06/06	4	30.18	10	30.25	30.15	-6	693	-0.87%
2024/06/03	0	0.00	5	30.38	30.50	-5	740	-0.67%
2024/05/30	4	30.29	0	0.00	30.20	4	778	0.51%
2024/05/29	2	31.00	2	31.10	30.85	0	771	0.00%
2024/05/24	0	0.00	10	30.80	30.75	-10	745	-1.34%
2024/05/23	1	30.20	1	30.55	30.25	0	734	0.00%
2024/05/22	2	30.68	6	30.78	30.60	-4	732	-0.55%
2024/05/21	3	30.00	0	0.00	30.00	3	733	0.41%
2024/05/20	1	29.85	0	0.00	29.90	1	737	0.14%
2024/05/17	0	0.00	1	30.30	30.10	-1	732	-0.14%
2024/05/16	1	29.80	0	0.00	29.95	1	732	0.14%
2024/05/15	4	29.94	0	0.00	29.90	4	730	0.55%
2024/05/14	11	31.09	5	30.42	30.25	6	727	0.83%
2024/05/10	0	0.00	1	29.70	29.60	-1	686	-0.15%
2024/05/09	1	29.70	0	0.00	29.60	1	684	0.15%
2024/05/08	17	29.88	3	30.00	30.00	14	682	2.05%
2024/05/07	1	29.30	0	0.00	29.55	1	667	0.15%
2024/05/06	31	29.84	0	0.00	29.65	31	662	4.68%
2024/05/03	20	29.30	0	0.00	29.60	20	644	3.10%
2024/05/02	1	28.70	0	0.00	28.75	1	629	0.16%
2024/04/29	2	28.45	0.2	28.57	28.75	1.8	631	0.28%
2024/04/23	5	27.75	0	0.00	27.90	5	648	0.77%
2024/04/19	1	28.00	0	0.00	28.20	1	646	0.15%
2024/04/18	0	0.00	1	28.60	28.60	-1	648	-0.15%
2024/04/16	0	28.55	2	28.60	28.25	-2	654	-0.31%
2024/04/15	2	29.05	0	0.00	29.05	2	652	0.31%
2024/04/12	0	0.00	6	29.33	29.40	-6	654	-0.92%
2024/04/11	1	28.65	3	28.87	28.90	-2	641	-0.31%
2024/04/10	0	0.00	3	28.77	28.75	-3	645	-0.46%
2024/04/09	1	28.25	0	0.00	28.40	1	648	0.15%
2024/04/08	2.2	28.18	0	0.00	28.25	2.2	656	0.34%
2024/04/03	2	28.33	0.1	28.30	28.25	1.9	660	0.29%
2024/04/01	1	28.85	0	0.00	28.80	1	661	0.15%
2024/03/29	2	28.45	0	0.00	28.50	2	683	0.29%
2024/03/28	4	28.64	0	0.00	28.60	4	698	0.57%
2024/03/27	0	28.80	0	0.00	28.80	0	695	0.00%
2024/03/25	4	29.11	0.2	29.20	29.05	3.8	705	0.54%
2024/03/21	0.2	28.55	0	0.00	28.85	0.2	731	0.03%
2024/03/15	1	29.30	0	29.15	29.05	1	729	0.14%
2024/03/13	2	29.95	0	0.00	30.00	2	732	0.27%
2024/03/11	0	0.00	1	30.00	30.20	-1	729	-0.14%
2024/03/08	2	29.88	0	0.00	29.40	2	731	0.27%
2024/03/07	1	30.55	0	0.00	30.30	1	720	0.14%
2024/03/06	0	30.60	5.2	31.05	30.90	-5.2	687	-0.75%
2024/03/05	7	30.74	5	30.87	30.65	2	665	0.30%
2024/02/29	0	0.00	1	30.35	30.40	-1	657	-0.15%
2024/02/27	1	30.25	1	30.05	30.00	0	656	0.00%
2024/02/26	0	0.00	5.2	30.57	30.60	-5.2	657	-0.80%
2024/02/23	2	30.15	0	0.00	30.00	2	661	0.30%
2024/02/22	42	30.67	8.1	30.70	30.50	33.9	660	5.13%
2024/02/21	1	30.15	0	0.00	30.40	1	648	0.15%
2024/02/20	1	30.05	0	0.00	30.15	1	649	0.15%
2024/02/19	1	30.10	1	30.45	30.15	0	660	0.00%
2024/02/15	0	29.60	0	0.00	29.70	0	680	0.00%
2024/01/24	0	0.00	1	30.30	30.05	-1	789	-0.13%
2024/01/19	0	0.00	1	29.80	29.80	-1	809	-0.12%
2024/01/17	0.1	30.00	1	29.95	29.85	-0.9	812	-0.11%
2024/01/12	2	30.28	0	0.00	30.15	2	825	0.24%
2024/01/10	0	0.00	0.4	30.50	30.35	-0.4	827	-0.05%
2024/01/09	9	30.90	0	0.00	30.60	9	841	1.07%
2024/01/04	0	0.00	0	31.20	31.05	0	937	0.00%
2024/01/03	0	31.65	0	0.00	31.60	0	954	0.00%
2024/01/02	0	0.00	1	31.90	31.75	-1	974	-0.10%
2023/12/26	0	0.00	2	31.93	31.25	-2	964	-0.21%
2023/12/21	0	0.00	1	31.10	30.90	-1	930	-0.11%
2023/12/20	0	0.00	5	31.00	31.25	-5	924	-0.54%
2023/12/19	5	30.70	0	0.00	30.70	5	913	0.55%
2023/12/18	0	30.95	5	31.16	31.25	-5	907	-0.55%
2023/12/12	0	0.00	5	30.30	30.40	-5	916	-0.55%
2023/12/11	3	30.50	0	0.00	30.40	3	920	0.33%
2023/12/07	4	31.20	0	0.00	31.10	4	1,004	0.40%
2023/12/06	4	31.35	0	0.00	31.35	4	1,012	0.40%
2023/12/04	0	0.00	1	31.70	31.55	-1	1,015	-0.10%
2023/12/01	5	31.25	0	0.00	31.20	5	1,026	0.49%
2023/11/30	0	0.00	8.2	31.15	31.15	-8.2	1,024	-0.80%
2023/11/21	0	0.00	0.1	31.10	31.30	-0.1	1,045	-0.01%
2023/11/16	0	0.00	4	30.80	31.10	-4	1,067	-0.37%
2023/11/15	1	30.20	0	0.00	30.25	1	1,070	0.09%
2023/11/14	3	30.28	0	0.00	30.30	3	1,067	0.28%
2023/11/13	3	30.93	0	0.00	30.55	3	1,064	0.28%
2023/11/09	0.3	33.00	0	0.00	32.55	0.3	1,024	0.03%
2023/11/01	0	0.00	1	32.60	32.60	-1	1,105	-0.09%
2023/10/31	2	33.10	2	32.20	32.20	0	1,113	0.00%
2023/10/24	1	31.60	0	0.00	32.30	1	1,193	0.08%
2023/10/17	0	0.00	1	32.95	32.95	-1	1,291	-0.08%
2023/10/16	3	33.67	2	33.15	32.85	1	1,321	0.08%
2023/10/13	0	0.00	2	33.70	33.95	-2	1,392	-0.14%
2023/10/12	2	32.70	1	33.40	33.15	1	1,381	0.07%
2023/10/06	5	32.34	2	32.65	32.25	3	1,401	0.21%
2023/09/14	0	0.00	3	32.80	32.70	-3	2,669	-0.11%
2023/09/13	1	32.35	0	0.00	32.55	1	2,727	0.04%
2023/09/12	4	32.88	3	33.15	32.80	1	2,886	0.03%
2023/09/11	4	31.51	0	0.00	31.00	4	3,429	0.12%
2023/09/01	0.2	31.40	0	0.00	31.20	0.2	4,376	0.00%
2023/08/29	0.6	31.15	0	0.00	31.00	0.6	4,524	0.01%
2023/08/23	1	32.90	0	0.00	32.85	1	4,758	0.02%
2023/08/22	1	32.80	0	0.00	32.70	1	4,820	0.02%
2023/08/21	1	32.50	0	0.00	32.65	1	4,873	0.02%
2023/08/18	1	32.25	0	0.00	32.25	1	5,057	0.02%
2023/08/17	2	32.20	1	32.65	32.75	1	5,326	0.02%
2023/08/15	1	32.30	0	0.00	32.25	1	5,558	0.02%
2023/08/10	2	33.03	0	0.00	33.00	2	6,531	0.03%
2023/08/09	2	34.25	0	0.00	33.65	2	6,880	0.03%
2023/08/04	2	33.83	1	34.60	34.45	1	7,045	0.01%
2023/08/02	2	34.78	0.1	34.45	34.25	1.9	7,039	0.03%
2023/08/01	1	34.85	0	0.00	35.20	1	7,021	0.01%
2023/07/31	1	34.95	0	0.00	35.05	1	7,014	0.01%
2023/07/28	2	35.35	0	0.00	35.25	2	6,995	0.03%
2023/07/27	2	36.05	2	35.80	35.85	0	6,993	0.00%
2023/07/25	2	35.25	1	35.40	35.60	1	6,971	0.01%
2023/07/24	1	34.50	9	35.04	34.90	-8	6,944	-0.12%
2023/07/20	0	0.00	3	35.88	36.00	-3	6,881	-0.04%
2023/07/19	8	35.51	70	35.06	35.10	-62	6,859	-0.90%
2023/07/18	4	36.41	0	0.00	35.60	4	6,827	0.06%
2023/07/17	1	37.65	2	37.70	37.50	-1	6,729	-0.01%
2023/07/13	1	36.85	5	36.82	36.55	-4	6,669	-0.06%
2023/07/12	6	36.75	1	36.65	36.40	5	6,632	0.08%
2023/07/11	7	37.56	8	37.52	37.45	-1	6,574	-0.02%
2023/07/10	2	37.03	0.2	37.25	37.00	1.8	6,548	0.03%
2023/07/07	12	37.67	12	37.80	37.70	0	6,505	0.00%
2023/07/06	1	39.80	1	38.90	38.85	0	6,379	0.00%
2023/07/05	2	39.78	8	39.63	39.05	-6	6,307	-0.10%
2023/07/04	3	39.33	5	38.91	38.90	-2	6,236	-0.03%
2023/07/03	4	39.01	4	39.41	39.00	0	6,184	0.00%
2023/06/30	1	38.25	5	38.23	38.25	-4	6,105	-0.07%
2023/06/29	2	38.15	3	38.25	38.15	-1	6,070	-0.02%
2023/06/28	2	38.08	2.2	38.34	37.60	-0.2	6,022	0.00%
2023/06/27	17	39.28	12	38.64	38.45	5	5,949	0.08%
2023/06/26	6.2	39.43	12	39.87	40.20	-5.8	5,836	-0.10%
2023/06/21	21	39.51	14	39.45	39.45	7	5,715	0.12%
2023/06/20	12	39.73	24.1	39.48	39.50	-12.1	5,611	-0.22%
2023/06/19	15	37.98	14	37.87	37.70	1	5,303	0.02%
2023/06/16	16	37.82	6.1	38.14	37.60	9.9	5,235	0.19%
2023/06/15	33.3	40.25	20.3	39.54	39.40	13	5,054	0.26%
2023/06/14	7	37.41	31.1	37.21	38.60	-24.1	4,429	-0.54%
2023/06/13	9	34.95	7	35.53	35.10	2	4,017	0.05%
2023/06/12	13	35.68	8	36.14	35.50	5	3,962	0.13%
2023/06/09	12	35.65	10	35.56	35.35	2	3,889	0.05%
2023/06/08	11	34.93	0	0.00	35.00	11	3,810	0.29%
2023/06/07	6	36.23	17	35.86	35.70	-11	3,757	-0.29%
2023/06/06	19	34.40	2	34.70	34.35	17	3,562	0.48%
2023/06/05	14	34.70	3	34.70	34.50	11	3,521	0.31%
2023/06/02	2	35.05	0	0.00	35.05	2	3,480	0.06%
2023/06/01	5	35.33	5	35.77	35.15	0	3,465	0.00%
2023/05/31	6	34.86	2	34.90	34.65	4	3,394	0.12%
2023/05/30	3	34.88	2	35.95	34.65	1	3,362	0.03%
2023/05/29	4	35.04	8.1	35.00	35.45	-4.1	3,250	-0.13%
2023/05/26	20	34.80	42.1	34.60	34.35	-22.1	3,205	-0.69%
2023/05/25	21	35.24	3	35.15	35.20	18	3,155	0.57%
2023/05/24	6	35.67	15	35.62	35.80	-9	3,095	-0.29%
2023/05/23	1	35.90	26	35.32	36.00	-25	2,904	-0.86%
2023/05/22	0	0.00	16	34.08	34.10	-16	2,657	-0.60%
2023/05/19	27	34.15	17	33.94	33.30	10	2,594	0.39%
2023/05/18	50	34.58	93	34.83	35.10	-43	2,407	-1.79%
2023/05/17	17	33.78	16	33.80	33.95	1	2,121	0.05%
2023/05/16	51	34.17	51	34.23	34.40	0	1,966	0.00%
2023/05/15	5	32.56	12	31.97	33.40	-7	1,382	-0.51%
2023/05/12	46	30.59	57	30.77	30.40	-11	1,019	-1.08%
2023/05/11	14	29.32	0	0.00	29.10	14	842	1.66%
2023/05/09	6	29.43	1	29.50	29.45	5	835	0.60%
2023/05/08	0	0.00	3	29.65	29.65	-3	838	-0.36%
2023/05/05	10	29.43	1.3	29.41	29.40	8.7	830	1.05%
2023/05/04	7	29.19	0	0.00	29.20	7	838	0.84%
2023/05/03	20	28.95	0	0.00	29.25	20	844	2.37%
2023/05/02	1	28.85	0	0.00	28.85	1	844	0.12%
2023/04/28	1	28.30	1	28.50	28.65	0	843	0.00%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/24	0	28.75	0	0.00	28.25	0	849	0.00%
2023/04/21	1	28.20	0	0.00	28.00	1	865	0.12%
2023/04/18	0	0.00	0.1	29.40	29.05	-0.1	850	-0.01%
2023/04/13	0	0.00	3	29.40	28.85	-3	852	-0.35%
2023/03/27	3	29.00	0	0.00	28.95	3	884	0.34%
2023/03/22	0.1	28.85	0	0.00	29.00	0.1	908	0.01%
2023/03/16	1	28.10	0	0.00	28.00	1	1,100	0.09%
2023/03/15	0	0.00	10	28.95	28.60	-10	1,190	-0.84%
2023/03/10	1	29.90	3	30.00	30.00	-2	1,317	-0.15%
2023/03/09	0	0.00	2.4	31.08	30.85	-2.4	1,304	-0.18%
2023/03/08	3	30.60	0	0.00	30.55	3	1,304	0.23%
2023/03/07	8	30.78	3	30.70	30.60	5	1,313	0.38%
2023/03/03	0	0.00	2	29.50	29.55	-2	1,266	-0.16%
2023/03/01	0	29.85	0	0.00	29.45	0	1,265	0.00%
2023/02/23	2	30.60	0	0.00	30.30	2	1,285	0.16%
2023/02/21	0	0.00	1	30.20	30.20	-1	1,308	-0.08%
2023/02/20	1	29.95	2	30.50	30.25	-1	1,310	-0.08%
2023/02/17	0	29.60	0.1	29.70	29.60	-0.1	1,291	-0.01%
2023/02/16	0	29.85	20	29.74	29.60	-20	1,299	-1.54%
2023/02/14	2	29.18	1	29.15	29.30	1	1,324	0.08%
2023/02/13	5	28.99	0	0.00	29.00	5	1,328	0.38%
2023/02/10	5	28.90	0	28.95	28.85	5	1,334	0.37%
2023/02/09	3	29.45	0	0.00	29.45	3	1,330	0.23%
2023/02/08	3	29.75	0	0.00	29.75	3	1,329	0.23%
2023/02/06	0	0.00	1	29.35	29.80	-1	1,308	-0.08%
2023/02/02	0	0.00	0.6	29.45	29.45	-0.6	1,290	-0.05%
2023/01/30	0	0.00	0.2	28.60	28.60	-0.2	1,258	-0.02%
2023/01/17	0	28.45	0	0.00	28.30	0	1,255	0.00%
2023/01/16	0	28.25	0	0.00	28.25	0	1,255	0.00%
2023/01/05	0	0.00	0.1	28.30	27.95	-0.1	1,277	-0.01%
2023/01/04	0	28.20	0	0.00	28.40	0	1,278	0.00%
2023/01/03	0	28.10	0	0.00	27.90	0	1,295	0.00%
2022/12/27	1	28.25	2	28.20	27.95	-1	1,299	-0.08%
2022/12/22	2	28.15	0	0.00	28.25	2	1,315	0.15%
2022/12/21	0	0.00	7	27.56	27.30	-7	1,332	-0.53%
2022/12/19	2	28.00	5	28.06	28.00	-3	1,356	-0.22%
2022/12/16	3	27.87	1	27.80	27.85	2	1,366	0.15%
2022/12/15	3	28.25	0	0.00	28.10	3	1,369	0.22%
2022/12/14	0	0.00	6	28.20	28.30	-6	1,386	-0.43%
2022/12/09	1	31.30	0	0.00	30.40	1	1,332	0.08%
2022/12/07	0	0.00	1	32.20	31.55	-1	1,257	-0.08%
2022/12/06	6	31.55	9	31.84	31.80	-3	1,182	-0.25%
2022/12/05	0	0.00	1	30.10	30.75	-1	1,073	-0.09%
2022/12/01	0	0.00	10	29.20	29.00	-10	1,066	-0.94%
2022/11/30	1	29.65	0	0.00	29.10	1	1,129	0.09%
2022/11/29	4	28.58	2	28.80	29.50	2	1,177	0.17%
2022/11/24	2	28.75	0	0.00	28.65	2	1,632	0.12%
2022/11/23	6	28.65	0	0.00	28.75	6	1,737	0.35%
2022/11/22	0	0.00	10	28.59	28.70	-10	1,770	-0.56%
2022/11/21	10	29.85	10	29.83	29.45	0	1,786	0.00%
2022/11/18	6	29.46	4	29.36	29.40	2	1,784	0.11%
2022/11/17	5	29.00	0	0.00	29.35	5	1,782	0.28%
2022/11/16	0	0.00	5	28.25	28.65	-5	1,764	-0.28%
2022/11/15	1	28.25	7	28.20	28.50	-6	1,762	-0.34%
2022/11/14	16	27.92	4	28.05	28.05	12	1,761	0.68%
2022/11/11	6	28.42	3	27.87	27.80	3	1,758	0.17%
2022/11/10	14	27.69	18	27.74	27.90	-4	1,772	-0.23%
2022/11/08	7	26.65	0.2	26.80	26.10	6.8	1,786	0.38%
2022/11/04	0	0.00	1	25.90	25.95	-1	1,816	-0.06%
2022/11/03	0	0.00	1	25.65	25.75	-1	1,834	-0.05%
2022/11/01	0	0.00	1	25.45	25.50	-1	1,871	-0.05%
2022/10/27	0	0.00	1	25.60	25.40	-1	2,121	-0.05%
2022/10/26	2	24.93	0	0.00	24.80	2	2,128	0.09%
2022/10/24	0	0.00	1	25.50	25.25	-1	2,142	-0.05%
2022/10/21	1	25.15	0	0.00	25.15	1	2,158	0.05%
2022/10/20	6	25.38	0	0.00	25.50	6	2,189	0.27%
2022/10/19	2	26.05	0.1	26.00	26.00	1.9	2,191	0.09%
2022/10/17	4	25.33	2	25.90	25.95	2	2,232	0.09%
2022/10/13	3	26.03	0	0.00	25.35	3	2,289	0.13%
2022/10/11	12	27.14	2	27.48	27.05	10	2,413	0.41%
2022/10/07	0	0.00	1	28.80	28.95	-1	2,416	-0.04%
2022/10/06	1	28.35	0	0.00	28.70	1	2,423	0.04%
2022/10/03	5	27.70	0	0.00	27.90	5	2,433	0.21%
2022/09/29	0	0.00	1	27.95	27.90	-1	2,432	-0.04%
2022/09/28	2	27.95	1	27.60	27.45	1	2,424	0.04%
2022/09/26	1	28.60	1	28.55	28.20	0	2,398	0.00%
2022/09/23	1	30.10	1	29.90	29.35	0	2,380	0.00%
2022/09/22	0	0.00	1.1	30.08	30.10	-1.1	2,367	-0.05%
2022/09/21	5	29.79	5	29.84	29.70	0	2,355	0.00%
2022/09/20	1	30.45	0	0.00	30.30	1	2,332	0.04%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/16	0.2	31.25	12	31.00	30.80	-11.8	2,315	-0.51%
2022/09/15	7	31.89	0	0.00	31.25	7	2,297	0.30%
2022/09/14	1	31.75	3	31.75	31.85	-2	2,281	-0.09%
2022/09/13	1	32.45	1	33.20	32.45	0	2,265	0.00%
2022/09/12	5	32.85	0	0.00	32.40	5	2,240	0.22%
2022/09/08	2	32.58	12	32.44	32.65	-10	2,228	-0.45%
2022/09/06	1	33.00	14	33.99	33.35	-13	2,176	-0.60%
2022/09/05	0	0.00	1	35.55	34.60	-1	2,114	-0.05%
2022/09/02	3	35.93	5	35.70	35.15	-2	2,046	-0.10%
2022/09/01	13	34.62	27	35.34	35.25	-14	1,919	-0.73%
2022/08/31	20	34.43	15.1	34.74	34.60	4.9	1,803	0.27%
2022/08/30	10	32.07	5	32.64	32.70	5	1,596	0.31%
2022/08/29	0	0.00	0.1	32.74	33.25	-0.1	1,504	-0.01%
2022/08/26	1	32.85	5	33.14	33.05	-4	1,532	-0.26%
2022/08/25	1	32.45	11	32.72	32.40	-10	1,518	-0.66%
2022/08/24	0	0.00	7.2	32.82	32.40	-7.2	1,513	-0.48%
2022/08/23	0	0.00	72	31.70	31.95	-72	1,500	-4.80%
2022/08/22	0	0.00	0	32.01	31.80	0	1,497	0.00%
2022/08/19	2	32.00	0	0.00	31.85	2	1,501	0.13%
2022/08/18	3	32.07	0	0.00	32.15	3	1,535	0.20%
2022/08/17	0	0.00	24	32.90	32.10	-24	1,537	-1.56%
2022/08/16	34	32.68	5	33.00	32.80	29	1,506	1.93%
2022/08/12	1	31.70	0	0.00	31.75	1	1,472	0.07%
2022/08/11	35	32.01	0	0.00	31.95	35	1,480	2.36%
2022/08/10	34	32.16	1	31.70	32.30	33	1,453	2.27%
2022/08/08	5	31.73	0	0.00	31.60	5	1,442	0.35%
2022/08/05	5	31.35	5	32.40	32.40	0	1,415	0.00%
2022/08/04	1	30.70	1	31.20	31.20	0	1,372	0.00%
2022/08/03	6	32.02	9	31.88	30.80	-3	1,349	-0.22%
2022/07/28	0	0.00	8	31.50	31.10	-8	1,149	-0.70%
2022/07/27	9	31.59	38.6	31.66	31.80	-29.6	1,131	-2.62%
2022/07/26	5	30.45	8	30.56	30.60	-3	1,097	-0.27%
2022/07/25	7	30.73	0	0.00	30.70	7	1,087	0.64%
2022/07/22	13	31.00	16	30.89	30.45	-3	1,077	-0.28%
2022/07/21	5	31.66	1	32.05	31.40	4	1,043	0.38%
2022/07/20	4	31.30	6	32.01	31.30	-2	1,017	-0.20%
2022/07/19	11	31.66	1.1	31.93	31.60	9.9	970	1.02%
2022/07/18	1	30.55	4	31.20	31.75	-3	888	-0.34%
2022/07/15	17	30.14	12	30.01	29.95	5	810	0.62%
2022/07/14	5	29.49	1	29.50	29.55	4	788	0.51%
2022/07/12	2	27.75	0	0.00	27.50	2	764	0.26%
2022/07/08	1	28.50	0	0.00	28.50	1	757	0.13%
2022/07/05	26	27.88	26	28.13	28.10	0	760	0.00%
2022/07/01	0	0.00	4	27.55	26.80	-4	740	-0.54%
2022/06/30	4	27.90	0	0.00	27.85	4	731	0.55%
2022/06/29	0	0.00	1	28.30	28.30	-1	732	-0.14%
2022/06/28	1	28.00	0	0.00	28.00	1	731	0.14%
2022/06/27	2	28.40	0	0.00	28.40	2	731	0.27%
2022/06/22	2	27.85	1	27.70	27.70	1	735	0.14%
2022/06/21	0.2	28.20	0	0.00	28.60	0.2	730	0.03%
2022/06/20	0	0.00	13	28.15	27.90	-13	730	-1.78%
2022/06/17	2	28.73	0	0.00	28.50	2	727	0.27%
2022/06/15	1	29.55	0	0.00	29.60	1	721	0.14%
2022/06/14	4	29.19	1	30.00	30.00	3	726	0.41%
2022/06/13	2	29.80	0	0.00	29.70	2	721	0.28%
2022/06/10	4	30.35	0	0.00	30.35	4	722	0.55%
2022/06/08	0	0.00	25	30.31	30.25	-25	722	-3.46%
2022/06/06	10	31.69	6	31.66	31.30	4	696	0.57%
2022/06/01	1	29.75	0	0.00	29.70	1	656	0.15%
2022/05/31	2	30.05	0	0.00	29.95	2	648	0.31%
2022/05/27	3	29.32	1	29.75	29.15	2	649	0.31%
2022/05/26	12	30.20	10	30.00	29.55	2	769	0.26%
2022/05/25	0	0.00	6	28.68	29.00	-6	734	-0.82%
2022/05/24	5	28.20	0	0.00	28.30	5	742	0.67%
2022/05/20	11	29.08	0	0.00	28.75	11	772	1.42%
2022/05/19	0	0.00	13	28.95	28.85	-13	772	-1.68%
2022/05/18	0	0.00	3	28.33	28.50	-3	783	-0.38%
2022/05/17	3	27.90	7	28.51	27.90	-4	833	-0.48%
2022/05/16	3	27.50	3	27.85	27.70	0	867	0.00%
2022/05/13	3.1	27.25	1	27.25	27.20	2.1	867	0.24%
2022/05/12	1	27.15	1	27.60	26.95	0	876	0.00%
2022/05/11	4	27.20	2	27.70	27.15	2	876	0.23%
2022/05/09	2	26.55	1	26.85	26.55	1	892	0.11%
2022/05/06	2	26.80	2	27.05	27.05	0	895	0.00%
2022/05/05	0	0.00	1	27.40	27.35	-1	900	-0.11%
2022/05/04	3.1	27.46	5	27.70	27.30	-1.9	907	-0.21%
2022/05/03	3	27.68	0	0.00	27.70	3	918	0.32%
2022/04/29	4	27.96	8	28.18	27.80	-4	944	-0.42%
2022/04/28	0.2	28.00	0	0.00	28.05	0.2	972	0.02%
2022/04/27	3	27.63	1	27.80	28.00	2	981	0.20%
2022/04/26	7	28.14	0	0.00	28.05	7	991	0.71%
2022/04/25	7.5	28.56	0	0.00	28.40	7.5	1,003	0.75%
2022/04/22	2	28.98	0	0.00	29.15	2	1,016	0.20%
2022/04/21	2	29.23	5	29.25	29.30	-3	1,053	-0.28%
2022/04/20	2	29.05	9	29.51	29.25	-7	1,140	-0.61%
2022/04/19	1.8	28.72	0	0.00	28.75	1.8	1,165	0.15%
2022/04/18	8.1	28.78	0	0.00	28.70	8.1	1,217	0.66%
2022/04/15	4	29.03	0	0.00	29.10	4	1,413	0.28%
2022/04/14	1	29.25	0	0.00	29.30	1	1,594	0.06%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/04/12	2	29.35	0	0.00	29.30	2	1,891	0.11%
2022/04/11	3	29.50	0	0.00	29.55	3	1,923	0.16%
2022/04/08	4	30.15	0	0.00	30.20	4	1,987	0.20%
2022/04/07	0	0.00	5	29.93	29.95	-5	2,049	-0.24%
2022/03/28	0	0.00	2	30.15	30.30	-2	2,312	-0.09%
2022/03/25	1	30.15	0	0.00	30.00	1	2,420	0.04%
2022/03/23	0	0.00	1	30.50	30.40	-1	2,589	-0.04%
2022/03/22	1	30.05	0	0.00	30.10	1	2,917	0.03%
2022/03/21	5	30.30	0	0.00	30.20	5	3,099	0.16%
2022/03/16	10	29.00	0	0.00	29.30	10	3,257	0.31%
2022/03/14	1	29.85	6	29.98	29.70	-5	3,250	-0.15%
2022/03/10	0	30.43	0	0.00	30.20	0	3,254	0.00%
2022/03/09	1	29.85	0.3	29.75	29.70	0.7	3,251	0.02%
2022/03/08	1	29.60	0	0.00	29.40	1	3,253	0.03%
2022/03/07	3	29.93	1	30.20	29.75	2	3,259	0.06%
2022/03/04	2	31.50	0	0.00	31.20	2	3,330	0.06%
2022/03/03	1	32.15	0	0.00	31.80	1	3,343	0.03%
2022/03/02	2	31.85	0	0.00	31.65	2	3,361	0.06%
2022/03/01	7	32.50	9	32.00	31.85	-2	3,358	-0.06%
2022/02/25	3	31.77	0	0.00	31.85	3	3,238	0.09%
2022/02/17	2	33.90	2.1	33.99	33.80	-0.1	3,224	0.00%
2022/02/16	1.5	33.37	1	33.35	33.30	0.5	3,200	0.02%
2022/02/14	0	0.00	1	32.00	32.00	-1	3,256	-0.03%
2022/02/10	0	0.00	2	32.20	31.85	-2	3,258	-0.06%
2022/02/09	1	32.60	0	0.00	32.55	1	3,266	0.03%
2022/02/08	2	31.80	1	31.70	32.10	1	3,268	0.03%
2022/01/26	1	30.45	0	0.00	30.25	1	3,349	0.03%
2022/01/25	1	30.70	1	30.25	30.10	0	3,354	0.00%
2022/01/24	1	30.10	1	31.05	31.15	0	3,354	0.00%
2022/01/20	0	0.00	0.1	32.65	32.70	-0.1	3,313	0.00%
2022/01/19	0	0.00	2	32.45	32.10	-2	3,317	-0.06%
2022/01/18	5	32.95	0	0.00	32.60	5	3,304	0.15%
2022/01/13	12	34.71	50	35.18	33.45	-38	3,244	-1.17%
2022/01/12	7	35.49	2	35.60	35.30	5	3,167	0.16%
2022/01/11	32	35.46	18	35.92	35.45	14	3,151	0.44%
2022/01/10	56	36.48	1	37.30	36.25	55	3,102	1.77%
2022/01/07	3	37.33	8	37.17	36.50	-5	2,907	-0.17%
2022/01/06	10	37.22	11	36.94	37.60	-1	2,729	-0.04%
2022/01/04	4	35.58	0	0.00	35.00	4	2,430	0.16%
2022/01/03	1	36.00	2	35.85	35.95	-1	2,395	-0.04%
2021/12/30	1	35.25	6.3	35.44	35.60	-5.3	2,322	-0.23%
2021/12/27	4	34.98	1	35.40	35.35	3	2,221	0.14%
2021/12/24	3	35.53	3	35.87	34.50	0	2,176	0.00%
2021/12/22	12	35.13	1	35.20	35.00	11	2,046	0.54%
2021/12/21	12	35.38	4	35.76	35.60	8	2,001	0.40%
2021/12/20	7	35.04	10	35.17	34.85	-3	1,886	-0.16%
2021/12/17	22	34.25	2.2	34.58	33.80	19.8	1,786	1.11%
2021/12/16	4.2	35.15	17	35.55	35.60	-12.8	1,705	-0.75%
2021/12/15	8	33.16	38	33.85	34.30	-30	1,379	-2.18%
2021/12/14	11	31.47	0	0.00	31.20	11	1,194	0.92%
2021/12/13	21	31.98	1	31.95	32.20	20	1,168	1.71%
2021/12/10	3	33.40	10	33.01	33.00	-7	1,128	-0.62%
2021/12/08	0	0.00	0.5	30.60	30.70	-0.5	1,019	-0.05%
2021/12/07	0	0.00	1	30.65	30.80	-1	1,018	-0.10%
2021/12/06	1	30.55	0	0.00	30.45	1	1,005	0.10%
2021/12/03	0	0.00	1	30.50	30.50	-1	1,010	-0.10%
2021/12/01	1	30.65	1	30.40	30.60	0	1,006	0.00%
2021/11/29	12	29.94	1	29.55	30.35	11	902	1.22%
2021/11/26	2	31.03	2	30.70	30.35	0	886	0.00%
2021/11/25	3	31.57	5	31.80	31.60	-2	860	-0.23%
2021/11/24	4	31.64	1	31.50	31.55	3	853	0.35%
2021/11/23	2	32.40	0	0.00	32.00	2	842	0.24%
2021/11/19	11	32.07	0	0.00	31.80	11	829	1.33%
2021/11/18	0	0.00	1	33.10	32.75	-1	811	-0.12%
2021/11/16	0	0.00	1	32.85	32.40	-1	777	-0.13%
2021/11/11	10	35.00	0	0.00	34.10	10	738	1.35%
2021/11/05	2	33.23	0	0.00	33.45	2	651	0.31%
2021/11/04	2	33.28	13	34.24	33.00	-11	645	-1.70%
2021/11/03	0	0.00	1	31.70	31.90	-1	576	-0.17%
2021/11/02	1	32.00	2	31.60	30.95	-1	609	-0.16%
2021/11/01	3	32.28	2	32.78	32.10	1	602	0.17%
2021/10/29	0	0.00	1	31.50	32.10	-1	589	-0.17%
2021/10/27	1	31.35	4	31.34	31.50	-3	592	-0.51%
2021/10/26	0	0.00	1	30.80	30.70	-1	588	-0.17%
2021/10/22	2	30.48	5	30.73	30.85	-3	615	-0.49%
2021/10/21	3	31.00	3	30.60	30.60	0	623	0.00%
2021/10/20	2	30.78	2	31.08	30.95	0	630	0.00%
2021/10/19	4	30.09	4	30.60	30.45	0	630	0.00%
2021/10/18	3	30.30	0	0.00	30.00	3	629	0.48%
2021/10/15	1	29.90	0	0.00	30.00	1	652	0.15%
2021/10/14	0	0.00	2	29.95	29.25	-2	708	-0.28%
2021/10/13	0	0.00	2	29.55	29.15	-2	714	-0.28%
2021/10/12	1	29.05	1	29.75	29.10	0	726	0.00%
2021/10/08	3	29.05	0	0.00	29.05	3	755	0.40%
2021/10/05	1	27.05	1	27.55	28.15	0	899	0.00%
2021/10/01	2	28.75	0	0.00	28.55	2	951	0.21%
2021/09/30	2	28.98	1	29.35	29.40	1	1,005	0.10%
2021/09/28	3.5	29.31	1	29.20	29.30	2.5	1,073	0.23%
2021/09/27	2	29.43	2	29.70	29.55	0	1,130	0.00%
2021/09/24	1	29.10	1	29.20	29.25	0	1,191	0.00%
2021/09/23	1	29.10	1	29.05	29.00	0	1,248	0.00%
2021/09/22	1	28.10	1	28.75	29.10	0	1,333	0.00%
2021/09/17	2	29.93	2	30.05	30.20	0	1,497	0.00%
2021/09/16	2	29.75	2	30.05	30.05	0	1,760	0.00%
2021/09/14	4	30.40	4	30.14	30.05	0	2,319	0.00%
2021/09/10	2	29.45	2	29.80	29.70	0	2,905	0.00%
2021/09/08	1	29.55	1	29.20	29.10	0	2,991	0.00%
2021/09/06	1	30.10	1	29.95	29.60	0	3,040	0.00%
2021/09/03	2	30.43	2	30.55	30.50	0	3,050	0.00%
2021/09/02	3	31.02	0	0.00	30.30	3	3,076	0.10%
2021/09/01	1	31.30	0	0.00	31.55	1	3,068	0.03%
2021/08/31	2	31.35	0	0.00	31.35	2	3,080	0.06%
2021/08/30	1	31.40	1	31.80	31.50	0	3,092	0.00%
2021/08/26	3	31.48	1	32.30	31.35	2	3,122	0.06%
2021/08/25	0	0.00	2	31.48	31.70	-2	3,132	-0.06%
2021/08/23	0	0.00	1	30.70	30.75	-1	3,199	-0.03%
2021/08/20	1	30.10	1	30.30	30.00	0	3,235	0.00%
2021/08/19	1	30.05	1	30.30	30.30	0	3,239	0.00%
2021/08/18	1	29.25	4	29.90	30.65	-3	3,235	-0.09%
2021/08/17	3	30.03	3	30.00	29.55	0	3,235	0.00%
2021/08/16	3	29.90	3	29.00	29.30	0	3,230	0.00%
2021/08/13	1	30.60	0	0.00	30.20	1	3,219	0.03%
2021/08/12	0	0.00	1	30.20	30.40	-1	3,229	-0.03%
2021/08/11	1	29.95	0	0.00	30.00	1	3,241	0.03%
2021/08/09	2	32.13	0	0.00	31.40	2	3,281	0.06%
2021/08/06	0	0.00	1	32.70	32.70	-1	3,302	-0.03%
2021/08/05	2	32.48	1	32.80	32.50	1	3,298	0.03%
2021/08/04	2	32.18	2	32.60	32.45	0	3,360	0.00%
2021/08/03	3	32.48	2	33.10	32.10	1	3,422	0.03%
2021/07/30	2	32.13	4	32.70	31.75	-2	3,475	-0.06%
2021/07/29	3	32.67	13	31.81	32.40	-10	3,521	-0.28%
2021/07/28	3	31.35	4	31.01	31.25	-1	3,546	-0.03%
2021/07/27	1	32.45	1	33.40	32.10	0	3,618	0.00%
2021/07/26	3	33.27	8	33.27	33.15	-5	3,680	-0.14%
2021/07/23	2	32.65	2	32.95	33.25	0	3,772	0.00%
2021/07/22	4	32.41	1	32.95	32.25	3	3,872	0.08%
2021/07/21	3	32.68	2	32.95	32.05	1	3,943	0.03%
2021/07/20	7	33.36	7	33.35	33.35	0	4,137	0.00%
2021/07/15	2	34.20	0	0.00	34.05	2	4,424	0.05%
2021/07/14	1	33.35	4	33.96	33.95	-3	4,672	-0.06%
2021/07/13	10	34.68	10	34.84	33.65	0	4,750	0.00%
2021/07/12	13	34.36	1	35.50	34.10	12	4,765	0.25%
2021/07/09	2	36.30	0	0.00	35.65	2	4,708	0.04%
2021/07/07	2	36.65	10	36.69	37.20	-8	4,697	-0.17%
2021/07/06	8	36.08	0	0.00	35.60	8	4,673	0.17%
2021/07/05	1	35.25	4	36.50	36.60	-3	4,656	-0.06%
2021/07/01	0	0.00	2	36.98	36.10	-2	4,592	-0.04%
2021/06/30	1	36.20	0	0.00	36.15	1	4,555	0.02%
2021/06/29	2	37.83	4	36.50	36.50	-2	4,505	-0.04%
2021/06/28	3	37.00	3	37.73	37.00	0	4,427	0.00%
2021/06/25	6	39.83	18	39.71	38.40	-12	4,287	-0.28%
2021/06/24	6	39.09	2	39.08	38.95	4	4,039	0.10%
2021/06/23	24	38.86	22	38.82	39.20	2	3,882	0.05%
2021/06/22	6	36.83	8	37.08	36.00	-2	3,501	-0.06%
2021/06/21	8	35.40	13	34.94	37.65	-5	3,237	-0.15%
2021/06/18	5	32.57	7	32.99	34.40	-2	2,934	-0.07%
2021/06/17	1	30.80	1	31.20	31.30	0	2,897	0.00%
2021/06/16	1	31.45	1	31.30	30.80	0	2,898	0.00%
2021/06/15	1	32.35	7	31.99	31.65	-6	2,929	-0.20%
2021/06/11	6	30.90	0	0.00	30.85	6	2,903	0.21%
2021/06/10	3	30.30	3	31.02	31.00	0	2,902	0.00%
2021/06/09	1	30.65	1	30.80	30.20	0	2,886	0.00%
2021/06/08	0	0.00	5	30.75	30.60	-5	2,891	-0.17%
2021/06/07	5	30.26	1	30.15	30.05	4	2,921	0.14%
2021/06/04	0	0.00	7	31.03	30.50	-7	2,914	-0.24%
2021/06/03	7	30.44	0	0.00	30.35	7	2,897	0.24%
2021/06/02	1	30.80	0	0.00	30.55	1	2,890	0.03%
2021/06/01	0	0.00	1	30.75	31.25	-1	2,880	-0.03%
2021/05/28	0	0.00	5	29.80	29.90	-5	2,805	-0.18%
2021/05/27	0	0.00	20	28.28	28.30	-20	2,777	-0.72%
2021/05/26	0	0.00	10	28.05	28.50	-10	2,786	-0.36%
2021/05/25	0	0.00	6	28.58	28.20	-6	2,798	-0.21%
2021/05/24	0	0.00	8	27.98	28.00	-8	2,791	-0.29%
2021/05/21	8	27.29	6	27.72	27.50	2	2,799	0.07%
2021/05/20	7	27.44	3	27.98	26.90	4	2,814	0.14%
2021/05/19	4	26.91	3	27.48	27.55	1	2,804	0.04%
2021/05/18	3	25.47	5	26.48	27.30	-2	2,797	-0.07%
2021/05/17	5	25.39	5	25.82	25.30	0	2,776	0.00%
2021/05/14	21	27.67	0	0.00	27.55	21	2,739	0.77%
2021/05/13	3	28.53	0	0.00	28.40	3	2,702	0.11%
2021/05/12	14	29.27	8	29.23	29.40	6	2,665	0.23%
2021/05/11	17	32.81	16	33.38	32.00	1	2,599	0.04%
2021/05/10	4	35.20	0	0.00	35.10	4	2,541	0.16%
2021/05/07	6	35.50	3	34.95	36.15	3	2,520	0.12%
2021/05/06	15	34.34	7	34.72	34.10	8	2,485	0.32%
2021/05/05	3	35.23	3	35.88	34.95	0	2,431	0.00%
2021/05/04	4	36.33	1	36.80	35.35	3	2,402	0.12%
2021/05/03	1	37.20	4	38.73	36.90	-3	2,315	-0.13%
2021/04/29	3	39.40	9	38.41	38.30	-6	2,258	-0.27%
2021/04/28	7	40.96	12	40.40	40.00	-5	2,169	-0.23%
2021/04/27	7	40.02	3	40.30	39.85	4	2,074	0.19%
2021/04/26	16	40.61	6.7	40.83	41.00	9.3	1,997	0.47%
2021/04/23	5	37.79	25	35.36	38.35	-20	1,797	-1.11%
2021/04/22	12	36.23	14	35.87	34.90	-2	1,698	-0.12%
2021/04/21	14	35.81	10	36.52	36.20	4	1,589	0.25%
2021/04/20	31	36.07	8.4	35.67	35.50	22.6	1,497	1.51%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/16	2	31.30	3	31.50	32.00	-1	1,153	-0.09%
2021/04/15	2	30.50	1	30.50	30.40	1	1,126	0.09%
2021/04/14	13	30.33	1	30.45	30.00	12	1,189	1.01%
2021/04/13	11	31.05	0	0.00	30.75	11	1,311	0.84%
2021/04/12	11	30.90	8	30.80	30.90	3	1,324	0.23%
2021/04/09	2	30.15	0.5	30.08	30.15	1.5	1,301	0.12%
2021/04/08	5	30.43	9	30.88	30.50	-4	1,295	-0.31%
2021/04/07	1	30.10	0	0.00	30.20	1	1,281	0.08%
2021/04/06	9	30.16	6	30.20	30.25	3	1,310	0.23%
2021/04/01	1	30.15	0	29.95	30.10	1	1,301	0.07%
2021/03/31	3	30.38	79	30.22	30.35	-76	1,326	-5.73%
2021/03/30	2	30.73	0	0.00	30.65	2	1,320	0.15%
2021/03/29	0	0.00	1	31.30	30.70	-1	1,293	-0.08%
2021/03/26	3	30.60	3	30.60	30.65	0	1,299	0.00%
2021/03/25	1	30.70	3.1	30.47	30.80	-2.1	1,296	-0.16%
2021/03/24	1	30.45	0	0.00	30.30	1	1,283	0.08%
2021/03/23	2	30.60	1.6	31.06	30.60	0.4	1,294	0.03%
2021/03/22	1	31.75	0	0.00	31.25	1	1,282	0.08%
2021/03/19	1	30.60	0	0.00	30.45	1	1,248	0.08%
2021/03/17	2	30.25	1	30.30	30.20	1	1,211	0.08%
2021/03/16	1	29.90	0.2	30.15	30.05	0.8	1,198	0.07%
2021/03/11	1	29.35	11	30.22	30.60	-10	1,193	-0.84%
2021/03/10	1	29.10	1	29.35	29.40	0	1,151	0.00%
2021/03/09	2	28.75	2	28.80	29.00	0	1,147	0.00%
2021/03/08	0	0.00	1	29.25	29.15	-1	1,141	-0.09%
2021/03/05	2	28.93	2	29.25	29.25	0	1,140	0.00%
2021/03/04	1	29.25	0	0.00	29.05	1	1,151	0.09%
2021/03/03	2	29.83	0	0.00	29.70	2	1,156	0.17%
2021/03/02	7	30.16	1	30.90	29.95	6	1,158	0.52%
2021/02/26	5	29.52	10	30.06	30.25	-5	1,153	-0.43%
2021/02/25	6	29.33	9.6	30.00	30.00	-3.6	1,142	-0.32%
2021/02/24	9	29.52	0	0.00	29.35	9	1,143	0.79%
2021/02/23	0	0.00	1	29.65	29.75	-1	1,188	-0.08%
2021/02/22	1	30.10	17	29.28	30.00	-16	1,246	-1.28%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/03	0.4	27.55	0.4	27.46	27.50	0	1,243	0.00%
2021/02/01	3	27.20	0	0.00	27.25	3	1,257	0.24%
2021/01/29	2	27.60	1	28.50	27.65	1	1,248	0.08%
2021/01/28	2	27.78	1	28.00	28.05	1	1,241	0.08%
2021/01/27	1	28.40	1	28.30	28.25	0	1,234	0.00%
2021/01/26	4	28.21	1	28.30	28.40	3	1,234	0.24%
2021/01/22	10	28.43	0	0.00	28.75	10	1,223	0.82%
2021/01/20	1	30.10	0	0.00	28.70	1	1,193	0.08%
2021/01/19	1	30.05	0	0.00	30.10	1	1,178	0.08%
2021/01/18	0	0.00	0.1	30.52	30.40	-0.1	1,189	-0.01%
2021/01/15	0	0.00	2	30.70	30.10	-2	1,164	-0.17%
2021/01/14	1	29.70	1	29.70	29.65	0	1,114	0.00%
2021/01/13	1	30.25	2	30.18	29.95	-1	1,107	-0.09%
2021/01/12	0	0.00	3	30.10	30.20	-3	1,091	-0.27%
2021/01/08	1	31.60	4	31.68	31.80	-3	1,051	-0.29%
2021/01/07	6	32.46	31	32.25	32.55	-25	1,020	-2.45%
2021/01/06	34	31.87	9	31.49	32.15	25	946	2.64%
2021/01/05	3	29.60	7	29.61	30.00	-4	800	-0.50%
2020/12/31	7	28.81	0	0.00	28.85	7	745	0.94%
2020/12/29	1	29.10	17	28.92	29.00	-16	724	-2.21%
2020/12/28	8	28.16	0	0.00	28.15	8	683	1.17%
2020/12/25	5	27.24	21	28.29	28.20	-16	669	-2.39%
2020/12/24	2	27.50	0	0.00	27.65	2	635	0.31%
2020/12/23	3	27.42	6	27.60	27.35	-3	637	-0.47%
2020/12/22	18	27.88	3	28.48	27.45	15	641	2.34%
2020/12/21	3	27.42	0	0.00	27.45	3	621	0.48%
2020/12/18	7	28.13	0	0.00	27.90	7	615	1.14%
2020/12/17	5	28.81	36	28.69	28.00	-31	613	-5.05%
2020/12/14	0	0.00	1	28.20	28.15	-1	593	-0.17%
2020/12/11	1	27.30	0	0.00	27.00	1	586	0.17%
2020/12/09	3	27.85	0	0.00	27.75	3	578	0.52%
2020/12/08	8	28.04	0	0.00	27.95	8	567	1.41%
2020/12/07	8	28.26	0	0.00	28.20	8	555	1.44%
2020/12/04	3	28.35	0	0.00	28.50	3	542	0.55%
2020/12/03	4	28.38	0	0.00	28.40	4	538	0.74%
2020/12/02	8	28.49	0	0.00	28.55	8	537	1.49%
2020/12/01	2	28.25	2	28.60	28.40	0	535	0.00%
2020/11/20	0	0.00	2	30.10	29.20	-2	495	-0.40%
2020/11/19	0	0.00	7	28.39	29.10	-7	444	-1.58%
2020/11/18	0	0.00	8.4	27.21	27.40	-8.4	372	-2.24%
2020/11/17	5	26.94	10	26.95	26.75	-5	360	-1.39%
2020/11/16	0	0.00	12	27.33	26.80	-12	374	-3.20%
2020/11/13	0	0.00	1	26.90	27.05	-1	393	-0.25%
2020/11/11	10	26.78	0	0.00	26.95	10	417	2.39%
2020/11/10	0	0.00	78	27.01	26.70	-78	414	-18.83%
2020/11/09	1.8	25.98	3	26.05	26.00	-1.2	397	-0.30%
2020/11/06	0	0.00	1	26.10	25.90	-1	396	-0.25%
2020/11/05	0	0.00	5	25.84	25.90	-5	399	-1.25%
2020/11/03	3	25.45	0	0.00	25.45	3	400	0.75%
2020/10/30	1	25.55	1	25.55	25.40	0	405	0.00%
2020/10/29	1	25.60	0	0.00	25.60	1	406	0.25%
2020/10/28	0	0.00	1	26.35	26.00	-1	407	-0.25%
2020/10/22	1	25.50	0	0.00	25.50	1	402	0.25%
2020/10/19	0	0.00	3	26.05	26.00	-3	435	-0.69%
2020/10/16	1	26.00	5	26.25	26.00	-4	450	-0.89%
2020/10/15	0	0.00	1	26.00	25.90	-1	443	-0.23%
2020/10/14	1	26.00	0	0.00	26.00	1	449	0.22%
2020/10/13	0	0.00	1	25.95	25.95	-1	479	-0.21%
2020/10/08	3	26.20	0	0.00	26.10	3	493	0.61%
2020/10/07	0	26.10	0	0.00	26.05	0	500	0.00%
2020/09/29	4	25.79	0	0.00	25.90	4	572	0.70%
2020/09/28	5	25.99	0	0.00	25.85	5	583	0.86%
2020/09/25	2	25.58	1	25.75	25.55	1	600	0.17%
2020/09/22	4	26.73	0	0.00	26.70	4	615	0.65%
2020/09/21	2	27.05	0	0.00	27.15	2	618	0.32%
2020/09/16	0	0.00	19	27.59	27.65	-19	662	-2.87%
2020/09/15	1	26.85	0	0.00	26.95	1	652	0.15%
2020/09/14	2	26.75	0	0.00	26.80	2	662	0.30%
2020/09/09	2	26.85	0	0.00	27.05	2	684	0.29%
2020/09/08	6	27.17	0	0.00	27.10	6	692	0.87%
2020/09/07	8	27.39	2	27.50	27.40	6	701	0.86%
2020/09/04	0	0.00	8	27.34	27.35	-8	713	-1.12%
2020/09/01	1	27.20	4.5	27.38	27.40	-3.5	740	-0.48%
2020/08/31	4	27.08	4	27.63	27.60	0	753	0.00%
2020/08/28	3	27.08	0	0.00	27.10	3	784	0.38%
2020/08/26	1	26.55	1	27.10	27.15	0	822	0.00%
2020/08/25	1	26.55	0	0.00	26.60	1	883	0.11%
2020/08/24	3	26.67	0	0.00	26.55	3	893	0.34%
2020/08/21	0	0.00	1	26.60	26.75	-1	973	-0.10%
2020/08/20	1	26.20	0	0.00	26.20	1	1,075	0.09%
2020/08/19	1	30.10	0	0.00	30.15	1	1,059	0.09%
2020/08/18	1	29.95	2	30.10	29.95	-1	1,039	-0.10%
2020/08/17	0	0.00	15	30.20	29.80	-15	1,030	-1.46%
2020/08/14	3	28.80	0	0.00	28.85	3	1,014	0.30%
2020/08/11	2	29.20	0	0.00	28.90	2	1,019	0.20%
2020/08/10	0	0.00	5	29.48	29.30	-5	1,021	-0.49%
2020/08/07	4	29.14	0	0.00	29.10	4	1,028	0.39%
2020/08/06	3	29.18	0	0.00	29.15	3	1,032	0.29%
2020/08/05	0	0.00	3	29.45	29.50	-3	1,043	-0.29%
2020/07/29	2	28.30	0	0.00	28.65	2	1,062	0.19%
2020/07/28	4	28.70	0	0.00	28.20	4	1,060	0.38%
2020/07/27	8	29.59	0	0.00	29.00	8	1,059	0.75%
2020/07/24	0	0.00	8	30.53	30.00	-8	1,055	-0.76%
2020/07/23	2	30.05	10	30.20	30.05	-8	1,065	-0.75%
2020/07/22	7	30.04	0	0.00	30.10	7	1,062	0.66%
2020/07/21	9	29.93	0	0.00	29.90	9	1,046	0.86%
2020/07/20	0	0.00	2	29.75	29.90	-2	1,042	-0.19%
2020/07/17	0	0.00	17	31.13	29.90	-17	1,039	-1.64%
2020/07/16	6	29.86	0	0.00	29.75	6	1,016	0.59%
2020/07/15	11	30.31	0	0.00	30.00	11	1,016	1.08%
2020/07/09	2	31.08	13	30.87	31.40	-11	1,006	-1.09%
2020/07/08	6	30.24	0	0.00	30.20	6	976	0.61%
2020/07/07	7	30.22	0	0.00	30.35	7	969	0.72%
2020/07/06	5	30.70	5	30.60	30.50	0	961	0.00%
2020/06/29	5	29.77	0	0.00	29.75	5	952	0.52%
2020/06/24	1	29.30	25	30.83	30.15	-24	953	-2.52%
2020/06/23	2	29.23	0	0.00	29.40	2	919	0.22%
2020/06/22	2	29.60	1	30.00	29.65	1	933	0.11%
2020/06/19	3	29.88	0	0.00	29.60	3	935	0.32%
2020/06/18	2	29.78	0	0.00	29.90	2	952	0.21%
2020/06/17	12	29.76	0	0.00	29.75	12	956	1.25%
2020/06/16	0	0.00	1	29.70	29.60	-1	970	-0.10%
2020/06/15	1	29.45	0	0.00	29.45	1	980	0.10%
2020/06/11	2	30.40	0	0.00	30.15	2	996	0.20%
2020/06/10	0	0.00	5	31.45	30.70	-5	1,000	-0.50%
2020/06/09	0	0.00	3	31.47	31.00	-3	1,031	-0.29%
2020/06/05	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2020/06/02	1	32.15	0	0.00	31.80	1	986	0.10%
2020/06/01	4	31.83	1	32.40	32.15	3	971	0.31%
2020/05/29	0	0.00	14	29.57	29.65	-14	915	-1.53%
2020/05/28	5	31.03	2	29.88	30.00	3	906	0.33%
2020/05/27	6	29.95	7	29.62	30.70	-1	833	-0.12%
2020/05/26	2	27.98	2	28.05	27.95	0	740	0.00%
2020/05/25	4	27.93	2	28.00	27.95	2	738	0.27%
2020/05/18	1	27.90	1	28.05	28.15	0	737	0.00%
2020/05/15	7	28.50	8	28.20	28.25	-1	736	-0.14%
2020/05/13	2	29.00	2	29.05	29.05	0	726	0.00%
2020/05/12	3	29.22	0	0.00	29.00	3	724	0.41%
2020/05/08	0	0.00	4	29.15	29.00	-4	715	-0.56%
2020/05/06	4	28.50	0	0.00	28.65	4	720	0.56%
2020/04/28	10	28.55	0	0.00	28.95	10	801	1.25%
2020/04/16	1	27.80	0	0.00	27.90	1	818	0.12%
2020/04/13	2	26.45	0	0.00	26.80	2	803	0.25%
2020/04/10	0	0.00	1	26.50	26.75	-1	803	-0.12%
2020/04/09	0.3	26.55	0	0.00	26.55	0.3	810	0.03%
2020/03/30	1	23.90	0	0.00	25.10	1	819	0.12%
2020/03/27	1	24.70	0	0.00	24.80	1	869	0.12%
2020/03/26	4	25.18	0	0.00	24.80	4	870	0.46%
2020/03/23	2	20.50	0	0.00	20.15	2	819	0.24%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/13	2	25.50	1	25.70	26.80	1	740	0.14%
2020/03/12	1	27.00	0	0.00	28.00	1	701	0.14%
2020/03/04	0	30.55	0	0.00	30.60	0	664	0.00%
2020/02/24	0	0.00	1	32.20	32.15	-1	654	-0.15%
2020/02/19	1	32.45	0	0.00	32.50	1	649	0.15%
2020/02/06	1	32.95	21	33.28	33.30	-20	623	-3.21%
2020/02/04	1	30.00	0	0.00	30.40	1	570	0.18%
2020/02/03	2	28.85	1	29.00	28.90	1	556	0.18%
2020/01/31	2	32.45	0	0.00	31.85	2	531	0.38%
2020/01/30	1	32.60	0	0.00	32.30	1	523	0.19%
2020/01/20	0	35.85	2	35.90	35.85	-2	501	-0.40%
2020/01/16	2	36.50	7	36.41	36.40	-5	500	-1.00%
2020/01/15	0	0.00	1	35.90	35.70	-1	478	-0.21%
2020/01/08	1	35.60	0	0.00	35.40	1	480	0.21%
2020/01/06	2	36.20	0	0.00	36.05	2	474	0.42%
2020/01/03	2	37.08	0	0.00	36.75	2	475	0.42%
2019/12/31	3	37.15	0	0.00	37.05	3	478	0.63%
2019/12/24	3	38.20	4	37.81	38.00	-1	456	-0.22%
2019/12/23	0	0.00	2	36.78	36.75	-2	403	-0.50%
2019/12/17	0	0.00	2	37.05	36.55	-2	402	-0.50%
2019/12/13	1	36.20	0	0.00	35.95	1	386	0.26%
2019/12/11	1	36.30	0	0.00	36.25	1	384	0.26%
2019/12/06	1	36.55	0	0.00	36.55	1	385	0.26%
2019/12/05	2	36.98	4	36.90	36.75	-2	390	-0.51%
2019/11/29	0	0.00	1	37.70	37.65	-1	400	-0.25%
2019/11/27	1.8	37.23	4	37.36	37.45	-2.2	391	-0.55%
2019/11/22	4	36.16	0	0.00	36.30	4	379	1.05%
2019/11/20	2	35.50	0	0.00	35.20	2	377	0.53%
2019/11/12	0	0.00	2	37.18	37.10	-2	389	-0.51%
2019/11/11	2	37.15	0	0.00	37.00	2	399	0.50%
2019/11/07	0	0.00	3	37.80	37.70	-3	402	-0.74%
2019/11/06	1	38.35	1	37.80	37.80	0	404	0.00%
2019/11/01	1	37.55	0	0.00	37.70	1	419	0.24%
2019/10/31	2	37.75	0	0.00	37.75	2	428	0.47%
2019/10/16	0	0.00	1	38.05	37.70	-1	496	-0.20%
2019/10/14	0	0.00	1	37.65	37.45	-1	500	-0.20%
2019/10/04	1	37.60	0	0.00	37.10	1	502	0.20%
2019/10/02	2	37.55	0	0.00	37.45	2	512	0.39%
2019/10/01	1	37.65	1	38.20	37.70	0	512	0.00%
2019/09/27	2	37.85	0	0.00	37.70	2	512	0.39%
2019/09/25	2	38.75	0	0.00	38.85	2	544	0.37%
2019/09/24	2	38.50	0	0.00	38.50	2	551	0.36%
2019/09/17	2	39.30	0	0.00	39.20	2	644	0.31%
2019/09/11	1	39.30	0	0.00	39.30	1	683	0.15%
2019/09/10	0.2	39.10	0	0.00	39.15	0.2	687	0.02%
2019/09/09	3	39.85	0	0.00	39.35	3	687	0.44%
2019/09/06	0	0.00	1	39.90	39.95	-1	690	-0.14%
2019/09/05	1	40.50	0	0.00	40.60	1	701	0.14%
2019/09/04	0	0.00	2	40.45	40.50	-2	696	-0.29%
2019/08/29	0	0.00	1	39.85	39.85	-1	705	-0.14%
2019/08/26	2	39.90	0	0.00	39.90	2	728	0.27%
2019/08/22	0	0.00	1	40.45	40.65	-1	753	-0.13%
2019/08/21	1	40.45	5	40.30	40.30	-4	797	-0.50%
2019/08/19	1	40.30	1	40.60	40.35	0	797	0.00%
2019/08/14	1	40.00	2	39.95	39.85	-1	792	-0.13%
2019/08/02	3	41.50	0	0.00	41.70	3	826	0.36%
2019/07/31	0	0.00	2	42.10	42.35	-2	856	-0.23%
2019/07/30	1	43.10	0	0.00	42.60	1	859	0.12%
2019/07/29	1	43.50	0.1	43.20	43.50	0.9	842	0.11%
2019/07/25	2	42.90	0	0.00	42.90	2	833	0.24%
2019/07/22	6	42.68	0	0.00	42.80	6	866	0.69%
2019/07/19	0	0.00	1	41.95	41.95	-1	894	-0.11%
2019/07/18	66	41.99	0	0.00	41.85	66	928	7.11%
2019/07/17	20	42.10	0	0.00	42.00	20	941	2.13%
2019/07/10	0	0.00	10	42.20	42.35	-10	1,236	-0.81%
2019/07/04	10	43.20	0	0.00	43.20	10	1,251	0.80%
2019/06/26	1	41.75	0	0.00	41.70	1	1,293	0.08%
2019/06/24	0	0.00	2	42.70	43.00	-2	1,300	-0.15%
2019/06/21	2	42.90	0	0.00	42.80	2	1,286	0.16%
2019/06/12	0	0.00	1	41.55	41.70	-1	1,319	-0.08%
2019/06/11	1	41.15	0	0.00	41.15	1	1,326	0.08%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/28	2	41.80	1	42.00	41.55	1	1,344	0.07%
2019/05/20	0	0.00	1	40.15	39.30	-1	1,534	-0.07%
2019/05/10	1	39.90	0	0.00	40.10	1	1,743	0.06%
2019/05/08	0	0.00	1	41.85	41.45	-1	1,863	-0.05%
2019/04/30	0	0.00	2	42.35	42.30	-2	2,227	-0.09%
2019/04/25	3	46.02	2	46.15	45.60	1	2,193	0.05%
2019/04/24	0	0.00	2	45.70	45.70	-2	2,168	-0.09%
2019/04/23	1	44.95	0	0.00	44.80	1	2,139	0.05%
2019/04/19	13	46.66	11	46.57	45.30	2	2,131	0.09%
2019/04/17	1	43.80	0	0.00	43.70	1	1,890	0.05%
2019/04/12	2	42.40	0	0.00	42.40	2	1,864	0.11%
2019/04/09	0	0.00	1	43.85	43.75	-1	1,842	-0.05%
2019/04/03	1	44.20	1	44.35	44.30	0	1,800	0.00%
2019/03/29	1	42.05	3	42.27	42.20	-2	1,697	-0.12%
2019/03/28	2	41.93	1	41.70	41.70	1	1,685	0.06%
2019/03/22	1	42.85	0	0.00	41.95	1	1,673	0.06%
2019/03/21	1	42.50	0	0.00	42.70	1	1,691	0.06%
2019/03/20	2	41.55	1	41.40	41.35	1	1,678	0.06%
2019/03/14	0	0.00	30	41.78	41.25	-30	1,670	-1.80%
2019/03/07	20	43.10	1	43.00	42.10	19	1,731	1.10%
2019/03/06	10	43.45	0	0.00	43.45	10	1,744	0.57%
2019/03/05	4	43.68	6	43.65	43.50	-2	1,753	-0.11%
2019/02/27	0	0.00	2	43.00	43.00	-2	1,740	-0.11%
2019/02/26	2	44.88	1	44.20	43.90	1	1,728	0.06%
2019/02/25	0.9	44.30	1	44.30	44.40	-0.1	1,729	-0.01%
2019/02/22	16	46.57	14	45.38	44.60	2	1,767	0.11%
2019/02/21	7	45.05	0	0.00	45.10	7	1,650	0.42%
2019/02/19	5	44.80	0	0.00	44.95	5	1,653	0.30%
2019/02/18	1	44.45	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	44.20	2	45.20	45.10	-1	1,663	-0.06%
2019/02/14	2	44.25	7	44.10	44.25	-5	1,605	-0.31%
2019/02/13	1	44.35	0	0.00	44.40	1	1,583	0.06%
2019/02/12	0	0.00	6	45.05	44.75	-6	1,546	-0.39%
2019/01/30	2	44.30	5	44.30	43.30	-3	1,448	-0.21%
2019/01/29	3	43.32	4	43.03	43.50	-1	1,323	-0.08%
2019/01/28	6	44.31	13	43.99	43.75	-7	1,301	-0.54%
2019/01/25	0	0.00	17	41.08	43.70	-17	1,059	-1.60%
2019/01/24	0	0.00	20	39.60	39.75	-20	935	-2.14%
2019/01/17	2	39.20	0	0.00	39.00	2	978	0.20%
2019/01/16	18	39.50	0	0.00	39.40	18	978	1.84%
2019/01/14	2	39.35	0	0.00	39.65	2	974	0.21%
2019/01/11	1	40.30	3	40.28	39.30	-2	1,012	-0.20%
2019/01/10	1	37.70	0	0.00	38.70	1	986	0.10%
2019/01/09	0	0.00	1	37.80	37.80	-1	991	-0.10%
2019/01/04	0	0.00	1	37.15	36.60	-1	1,035	-0.10%
2019/01/03	6	37.72	0	0.00	37.10	6	1,064	0.56%
2018/12/25	1	38.00	0	0.00	38.05	1	1,160	0.09%
2018/12/21	1	38.30	0	0.00	38.30	1	1,175	0.09%
2018/12/20	2	38.00	0	0.00	37.95	2	1,178	0.17%
2018/12/19	1	38.80	0	0.00	38.80	1	1,189	0.08%
2018/12/17	0	0.00	3	39.90	40.10	-3	1,226	-0.24%
2018/12/14	13	40.18	2	41.23	39.80	11	1,227	0.89%
2018/12/13	0	0.00	2	39.98	40.00	-2	1,192	-0.17%
2018/12/06	1	38.00	0	0.00	37.80	1	1,184	0.08%
2018/12/05	1	39.40	0	0.00	39.70	1	1,184	0.08%
2018/12/04	1.5	41.13	5	40.66	40.90	-3.5	1,209	-0.29%
2018/12/03	0	0.00	1	40.35	40.60	-1	1,213	-0.08%
2018/11/30	2.3	39.47	7	39.48	39.60	-4.8	1,190	-0.40%
2018/11/29	0	0.00	0.1	39.30	39.30	-0.1	1,181	-0.01%
2018/11/28	30	38.60	30.1	39.00	39.00	-0.1	1,159	-0.01%
2018/11/27	0	0.00	3	38.25	38.40	-3	1,164	-0.26%
2018/11/22	3	38.25	1	38.40	37.50	2	1,178	0.17%
2018/11/21	1	39.50	1	39.85	38.60	0	1,182	0.00%
2018/11/20	1	38.15	0	0.00	38.75	1	1,148	0.09%
2018/11/15	5	38.27	26	38.01	39.15	-21	1,111	-1.89%
2018/11/14	0	0.00	3	35.40	35.60	-3	1,062	-0.28%
2018/11/08	25	35.10	0	0.00	35.00	25	1,124	2.22%
2018/11/07	0	0.00	1	34.80	34.75	-1	1,142	-0.09%
2018/11/06	1	34.05	9	34.23	34.05	-8	1,240	-0.64%
2018/11/02	2	35.48	0	0.00	35.10	2	1,297	0.15%
2018/11/01	13	35.39	0	0.00	35.60	13	1,333	0.98%
2018/10/31	0	0.00	2	33.88	34.85	-2	1,334	-0.15%
2018/10/29	0	0.00	2	32.70	32.55	-2	1,345	-0.15%
2018/10/25	5	33.53	5.2	33.09	33.40	-0.2	1,441	-0.01%
2018/10/24	2	34.65	2	35.08	35.00	0	1,471	0.00%
2018/10/23	1	34.90	0	0.00	34.70	1	1,512	0.07%
2018/10/22	0	0.00	1	35.15	35.40	-1	1,603	-0.06%
2018/10/18	1	35.15	11	35.06	34.60	-10	1,620	-0.62%
2018/10/17	1	35.20	1	35.60	35.40	0	1,645	0.00%
2018/10/16	3	34.45	0	0.00	35.10	3	1,699	0.18%
2018/10/15	0	0.00	2	33.65	33.95	-2	1,728	-0.12%
2018/10/12	1	32.25	4.1	32.03	33.80	-3.1	1,746	-0.18%
2018/10/09	5	37.50	2	36.95	36.95	3	1,791	0.17%
2018/10/08	4	38.95	0	0.00	39.05	4	1,797	0.22%
2018/10/05	4	39.53	0.1	39.70	39.50	3.9	1,835	0.21%
2018/10/04	8	41.58	0	0.00	41.15	8	1,875	0.43%
2018/10/02	0	0.00	3	42.30	42.00	-3	1,937	-0.15%
2018/10/01	3	41.90	0	0.00	42.15	3	1,977	0.15%
2018/09/28	1	41.95	2.3	41.98	41.85	-1.3	2,095	-0.06%
2018/09/26	6	42.43	0	0.00	42.40	6	2,227	0.27%
2018/09/25	0	0.00	31	43.59	43.50	-31	2,305	-1.34%
2018/09/20	6	41.03	0	0.00	41.60	6	2,391	0.25%
2018/09/19	3	41.20	0	0.00	41.70	3	2,437	0.12%
2018/09/18	1	41.75	4	41.15	41.30	-3	2,519	-0.12%
2018/09/14	28	42.74	5	42.95	42.90	23	2,717	0.85%
2018/09/10	1	40.80	1	40.00	40.60	0	3,369	0.00%
2018/09/07	0	0.00	1	43.20	43.10	-1	3,569	-0.03%
2018/09/05	1	46.35	1	45.80	45.80	0	3,975	0.00%
2018/09/04	2	46.28	5	46.35	46.35	-3	4,257	-0.07%
2018/09/03	5	47.00	0	0.00	45.90	5	4,607	0.11%
2018/08/29	1	47.00	0	0.00	47.10	1	5,086	0.02%
2018/08/23	1	47.45	0	0.00	47.45	1	5,611	0.02%
2018/08/22	1	47.70	1	48.80	47.70	0	5,679	0.00%
2018/08/17	1	48.50	1	49.30	48.50	0	6,016	0.00%
2018/08/16	1	47.20	55	48.25	48.90	-54	6,026	-0.90%
2018/08/15	2	48.58	20	48.60	48.40	-18	6,071	-0.30%
2018/08/14	1	49.30	26	48.56	49.45	-25	6,143	-0.41%
2018/08/13	16	49.07	95	50.35	48.80	-79	6,125	-1.29%
2018/08/10	1	54.30	0	0.00	52.80	1	6,029	0.02%
2018/08/09	1	54.40	28	53.71	53.80	-27	6,011	-0.45%
2018/08/08	42	55.95	1	56.70	54.70	41	5,979	0.69%
2018/08/07	1	54.60	0	0.00	55.80	1	5,952	0.02%
2018/08/03	2	55.15	0	0.00	54.90	2	5,951	0.03%
2018/08/02	17	55.64	1	56.00	55.50	16	5,935	0.27%
2018/08/01	81	57.07	1	57.10	57.10	80	5,907	1.35%
2018/07/31	1	54.70	2	56.25	56.80	-1	5,839	-0.02%
2018/07/30	0	0.00	16	55.40	54.70	-16	5,796	-0.28%
2018/07/27	72	56.20	23	56.85	56.80	49	5,752	0.85%
2018/07/26	42.2	55.84	7	54.33	56.00	35.2	5,662	0.62%
2018/07/25	1	53.40	0	0.00	53.60	1	5,624	0.02%
2018/07/24	0	0.00	2	52.50	53.50	-2	5,611	-0.04%
2018/07/23	6	51.67	0	0.00	51.50	6	5,592	0.11%
2018/07/20	14	55.40	1	55.50	53.80	13	5,552	0.23%
2018/07/18	1	55.20	0	0.00	55.00	1	5,534	0.02%
2018/07/17	0	0.00	58	54.19	54.10	-58	5,487	-1.06%
2018/07/13	41	56.44	0	0.00	55.40	41	5,421	0.76%
2018/07/12	1	54.30	21	54.07	56.00	-20	5,394	-0.37%
2018/07/11	31	54.83	0	0.00	54.50	31	5,366	0.58%
2018/07/10	0	0.00	3	55.23	55.50	-3	5,375	-0.06%
2018/07/09	2	54.90	2	54.40	54.60	0	5,347	0.00%
2018/07/06	4	53.33	2	53.45	53.80	2	5,386	0.04%
2018/07/05	3	55.40	13	55.06	54.10	-10	5,421	-0.18%
2018/07/04	3	56.27	4	57.10	56.30	-1	5,479	-0.02%
2018/07/03	7	56.97	9	57.89	55.60	-2	5,448	-0.04%
2018/07/02	4	59.73	4	60.08	59.00	0	5,367	0.00%
2018/06/29	2	58.35	6	58.40	58.20	-4	5,304	-0.08%
2018/06/28	7	57.83	4	57.85	57.20	3	5,271	0.06%
2018/06/27	10	58.65	10	58.59	58.00	0	5,280	0.00%
2018/06/26	5	56.80	4	57.05	57.00	1	5,229	0.02%
2018/06/25	15	60.35	7	59.89	59.10	8	5,132	0.16%
2018/06/22	5	60.76	14	61.06	60.70	-9	5,078	-0.18%
2018/06/21	5	59.26	1	60.40	59.10	4	4,933	0.08%
2018/06/20	15	61.26	5	62.66	59.80	10	4,874	0.21%
2018/06/19	5	61.36	5	61.50	61.40	0	4,653	0.00%
2018/06/15	28	62.16	28	63.21	62.50	0	4,718	0.00%
2018/06/14	32	61.49	31	61.05	61.00	1	4,614	0.02%
2018/06/13	16	59.04	22.2	59.71	58.80	-6.2	4,357	-0.14%
2018/06/12	19	59.51	20	60.46	58.80	-1	4,350	-0.02%
2018/06/11	6	56.37	4	56.98	59.50	2	4,382	0.05%
2018/06/08	17	54.38	25.1	53.32	54.90	-8.1	4,144	-0.19%
2018/06/07	5	52.00	11	52.10	50.90	-6	3,814	-0.16%
2018/06/06	1	51.20	5.1	51.30	51.50	-4.1	3,777	-0.11%
2018/06/05	16	50.28	4	50.98	49.85	12	3,693	0.32%
2018/06/04	1	49.95	12	50.19	49.50	-11	3,595	-0.31%
2018/06/01	46	51.04	28	51.63	49.70	18	3,535	0.51%
2018/05/31	20	48.82	4	49.44	50.90	16	3,313	0.48%
2018/05/30	1	45.95	27	47.12	46.30	-26	3,131	-0.83%
2018/05/29	4	48.96	7	49.61	48.10	-3	3,072	-0.10%
2018/05/28	11	49.85	8	49.02	49.70	3	3,017	0.10%
2018/05/25	2	47.20	2	46.73	46.80	0	2,865	0.00%
2018/05/24	1	44.35	1	44.35	44.35	0	2,773	0.00%
2018/05/23	10	45.46	11	45.49	44.80	-1	2,767	-0.04%
2018/05/22	18	43.99	59	43.61	44.60	-41	2,764	-1.48%
2018/05/18	2	41.85	4	41.80	41.65	-2	2,687	-0.07%
2018/05/16	40	41.98	4	41.61	41.40	36	2,696	1.33%
2018/05/14	1	43.20	1	42.70	42.80	0	2,709	0.00%
2018/05/11	6	43.23	3	42.60	42.25	3	2,699	0.11%
2018/05/09	4	42.44	0	0.00	42.50	4	2,687	0.15%
2018/05/08	1	41.50	1	41.95	41.40	0	2,677	0.00%
2018/05/04	0	0.00	2	41.95	41.65	-2	2,673	-0.07%
2018/05/02	2	42.30	0	0.00	42.40	2	2,668	0.07%
2018/04/25	0	0.00	3	42.35	42.30	-3	2,623	-0.11%
2018/04/23	1	44.65	0	0.00	43.65	1	2,577	0.04%
2018/04/20	1	45.05	1	45.15	44.90	0	2,564	0.00%
2018/04/18	16	45.23	3	45.25	45.00	13	2,548	0.51%
2018/04/17	1	44.70	30	44.70	44.50	-29	2,542	-1.14%
2018/04/16	2	46.60	0.3	46.25	46.25	1.7	2,506	0.07%
2018/04/13	22	48.53	8	48.41	48.00	14	2,474	0.57%
2018/04/12	24	49.01	5.1	49.11	48.10	18.9	2,447	0.77%
2018/04/11	10	49.33	20	49.64	49.20	-10	2,369	-0.42%
2018/04/10	0	0.00	1	49.30	48.30	-1	2,230	-0.04%
2018/04/09	2	46.95	2	46.55	47.20	0	2,101	0.00%
2018/04/03	0	0.00	3	45.60	45.65	-3	2,074	-0.14%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	3	47.05	2	47.18	46.00	1	2,037	0.05%
2018/03/28	0	0.00	0.2	45.00	45.00	-0.2	1,951	-0.01%
2018/03/27	2	46.50	0	0.00	45.70	2	1,939	0.10%
2018/03/23	1	44.00	1	46.50	45.40	0	1,885	0.00%
2018/03/22	11	47.02	3	46.58	45.95	8	1,831	0.44%
2018/03/21	8	49.16	5	49.36	48.10	3	1,754	0.17%
2018/03/20	1	47.10	3	47.95	47.75	-2	1,615	-0.12%
2018/03/19	2	47.10	8	47.48	46.65	-6	1,488	-0.40%
2018/03/16	3	47.63	3	47.33	46.20	0	1,416	0.00%
2018/03/15	10	47.02	6	47.30	47.30	4	1,310	0.31%
2018/03/14	7	45.37	8	45.69	46.20	-1	993	-0.10%
2018/03/13	4	41.95	0	0.00	42.00	4	874	0.46%
2018/03/12	1	42.00	0	0.00	41.50	1	856	0.12%
2018/03/06	1	41.15	0	0.00	40.80	1	837	0.12%
2018/03/05	0	0.00	11	42.17	40.70	-11	839	-1.31%
2018/03/02	0	0.00	4	42.00	42.10	-4	836	-0.48%
2018/03/01	16	42.95	3	42.55	42.00	13	823	1.58%
2018/02/21	0	0.00	2	37.95	39.80	-2	707	-0.28%
2018/02/12	2	36.85	3	37.00	37.00	-1	702	-0.14%
2018/02/09	0	0.00	1	35.90	36.35	-1	700	-0.14%
2018/02/08	4	37.94	0	0.00	37.60	4	689	0.58%
2018/02/07	0	0.00	2	37.78	37.80	-2	686	-0.29%
2018/02/06	5	36.96	0	0.00	36.10	5	686	0.73%
2018/02/05	0	0.00	2	40.25	39.90	-2	688	-0.29%
2018/02/02	0	0.00	2	40.58	40.50	-2	693	-0.29%
2018/02/01	3	40.40	0	0.00	40.20	3	703	0.43%
2018/01/30	2	40.80	1.6	40.68	40.70	0.4	711	0.05%
2018/01/15	0	0.00	5	41.50	41.60	-5	1,015	-0.49%
2018/01/12	5	40.95	0	0.00	40.90	5	1,089	0.46%
2018/01/11	1	41.20	1	40.90	40.30	0	1,102	0.00%
2018/01/08	1	42.60	1	42.15	42.15	0	1,117	0.00%
2018/01/04	0	0.00	2	42.53	42.75	-2	1,133	-0.18%