旭源 (8421)-玉山-板橋券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	24	13.70	13.65	-24	71	-33.40%
2024/05/27	10	13.40	0	0.00	13.40	10	75	13.21%
2024/05/23	4	13.40	0	0.00	13.40	4	79	5.00%
2024/05/22	0.1	13.55	0	0.00	13.55	0.1	80	0.06%
2024/05/17	0	13.55	0	0.00	13.55	0	86	0.05%
2024/05/15	14	13.40	0	0.00	13.45	14	92	15.08%
2024/05/14	2	13.55	0	0.00	13.50	2	91	2.17%
2024/05/07	0.1	13.33	0	0.00	13.20	0.1	90	0.11%
2024/05/06	0.1	13.45	0	0.00	13.25	0.1	89	0.11%
2024/03/11	0.1	14.20	0	0.00	14.05	0.1	138	0.04%
2024/03/08	0.1	14.55	0	0.00	14.15	0.1	140	0.04%
2024/01/23	3	13.50	0	0.00	13.60	3	130	2.30%
2024/01/15	1	13.55	0	0.00	13.50	1	130	0.77%
2023/12/19	0	0.00	3	13.00	12.95	-3	89	-3.37%
2023/12/18	1	13.05	0	0.00	13.05	1	89	1.12%
2023/12/04	0	0.00	1	13.60	13.60	-1	72	-1.38%
2023/12/01	1	13.50	0	0.00	13.40	1	69	1.44%
2023/09/19	0	0.00	0	13.10	12.90	0	113	-0.01%
2023/08/17	0	0.00	18	12.71	12.85	-18	223	-8.07%
2023/08/10	2	13.00	0	0.00	12.95	2	229	0.87%
2023/07/17	1	13.50	0	0.00	13.75	1	283	0.35%
2023/07/03	0	0.00	2	15.40	15.30	-2	298	-0.67%
2023/06/26	0	0.00	1	14.95	14.95	-1	308	-0.32%
2023/06/14	1	15.10	0	0.00	15.10	1	323	0.31%
2023/06/08	0	0.00	1	16.00	15.35	-1	326	-0.31%
2023/06/07	2	16.03	1	16.00	16.15	1	284	0.35%
2023/05/22	0	0.00	5	14.50	14.50	-5	330	-1.51%
2023/05/19	0	0.00	5	14.20	14.05	-5	342	-1.46%
2023/05/11	1	14.45	0	0.00	14.00	1	448	0.22%
2023/05/10	1	15.10	0	0.00	15.15	1	437	0.23%
2023/05/03	1	15.75	0	0.00	15.90	1	440	0.23%
2023/04/25	1	15.65	0	0.00	15.90	1	542	0.18%
2023/04/20	2	15.88	0	0.00	15.65	2	530	0.38%
2023/04/19	1	16.15	0	0.00	16.10	1	527	0.19%
2023/04/18	0	0.00	2	16.20	16.20	-2	525	-0.38%
2023/04/17	1	16.30	5	16.40	16.45	-4	521	-0.77%
2023/04/14	0	0.00	5	16.10	16.20	-5	515	-0.97%
2023/03/27	0	0.00	2	18.00	17.75	-2	482	-0.41%
2023/03/06	0	0.00	5	18.80	18.15	-5	457	-1.09%
2023/02/20	0	0.00	7	17.85	17.85	-7	438	-1.60%
2023/02/16	20	18.21	6	17.73	17.80	14	421	3.33%
2023/02/15	0	0.00	5	17.45	16.85	-5	342	-1.46%
2023/01/17	0	0.00	1	15.90	15.90	-1	383	-0.26%
2023/01/16	2	15.85	6	16.35	15.85	-4	371	-1.08%
2023/01/13	4	15.85	0	0.00	15.95	4	321	1.24%
2022/12/23	1	15.20	0	0.00	15.20	1	335	0.30%
2022/11/09	1	14.90	1	15.20	15.10	0	2,136	0.00%
2022/10/21	0	0.00	5	13.10	13.05	-5	2,432	-0.21%
2022/09/30	0	0.00	1	14.45	14.45	-1	2,678	-0.04%
2022/09/28	5	14.35	0	0.00	14.20	5	2,759	0.18%
2022/09/26	2	14.88	1	15.05	14.90	1	2,833	0.04%
2022/09/19	8	17.06	1	17.15	16.75	7	3,587	0.20%
2022/09/16	5	17.70	0	0.00	17.65	5	3,620	0.14%
2022/09/06	5	18.20	0	0.00	17.50	5	4,998	0.10%
2022/09/05	0	0.00	8	18.65	18.25	-8	5,011	-0.16%
2022/09/02	1	19.00	0	0.00	19.00	1	5,081	0.02%
2022/08/30	2	19.50	3	19.55	19.45	-1	5,096	-0.02%
2022/08/29	13	19.48	5	19.42	19.45	8	4,836	0.17%
2022/08/25	20	18.76	5	18.72	18.65	15	4,436	0.34%
2022/08/24	5	19.49	5	19.13	18.60	0	4,474	0.00%
2022/08/22	18	18.78	18	18.60	18.50	0	4,594	0.00%
2022/08/19	3	18.87	3	18.40	18.25	0	4,584	0.00%
2022/08/18	4	18.10	4	18.23	18.50	0	4,653	0.00%
2022/08/17	2	18.60	0	0.00	18.55	2	4,529	0.04%
2022/08/15	10	17.40	6	17.60	17.50	4	4,319	0.09%
2022/08/05	2	17.15	0	0.00	16.85	2	4,277	0.05%
2022/08/02	1	17.05	1	16.30	16.60	0	4,185	0.00%
2022/08/01	9	17.30	0	0.00	17.20	9	4,146	0.22%
2022/07/29	5	17.50	0	0.00	17.50	5	4,055	0.12%
2022/07/20	4	16.75	4	16.49	16.50	0	3,960	0.00%
2022/07/07	6	15.65	6	15.95	15.50	0	3,751	0.00%
2022/07/05	0	0.00	1	17.50	17.45	-1	3,662	-0.03%
2022/07/01	0	0.00	2	17.95	17.15	-2	3,557	-0.06%
2022/06/30	10	19.72	11	19.69	18.80	-1	3,429	-0.03%
2022/06/29	43	19.28	44	19.61	19.40	-1	3,165	-0.03%
2022/06/28	23	18.65	23	19.05	19.50	0	2,996	0.00%
2022/06/23	3	17.75	1	17.75	17.20	2	2,714	0.07%
2022/06/22	3	18.42	10	18.69	17.45	-7	2,642	-0.26%
2022/06/21	42	19.54	43	19.78	19.25	-1	2,438	-0.04%
2022/06/20	82	20.16	153	20.11	19.10	-71	2,204	-3.22%	大賣/
2022/06/17	45	18.85	2	18.60	20.00	43	1,704	2.52%
2022/06/16	40	18.20	0	0.00	18.20	40	1,358	2.94%
2022/06/13	1	18.50	1	17.35	17.15	0	1,235	0.00%
2022/06/10	0	0.00	2	17.43	17.85	-2	1,145	-0.17%
2022/06/08	1	16.80	13	16.80	16.85	-12	1,044	-1.15%
2022/06/07	1	16.80	0	0.00	16.80	1	1,015	0.10%
2022/06/06	0	0.00	3	18.52	18.60	-3	960	-0.31%
2022/06/02	10	18.50	10	18.60	18.10	0	913	0.00%
2022/06/01	1	18.00	2	18.23	17.85	-1	850	-0.12%
2022/05/31	20	18.60	1	18.45	18.30	19	779	2.44%
2022/05/30	10	16.95	11	17.75	17.80	-1	563	-0.18%
2022/05/27	2	16.40	3	16.13	16.20	-1	480	-0.21%
2022/05/26	14	16.66	12	16.67	16.00	2	432	0.46%
2022/05/11	0	0.00	1	15.35	15.35	-1	191	-0.52%
2022/05/10	1	16.05	0	0.00	16.05	1	187	0.53%
2022/05/06	0	0.00	8	15.50	15.70	-8	181	-4.42%
2022/05/04	8	16.03	7	15.32	16.15	1	173	0.58%
2022/05/03	7	15.33	0	0.00	15.40	7	161	4.34%
2022/02/18	0	0.00	6	14.55	14.50	-6	338	-1.77%
2022/02/17	6	14.80	0	0.00	14.80	6	335	1.79%
2021/12/22	0	0.00	7	13.60	13.80	-7	181	-3.85%
2021/12/21	7	13.15	1	12.50	13.30	6	172	3.47%
2021/12/20	0	0.00	1	12.40	12.40	-1	164	-0.61%
2021/12/17	0	0.00	1	12.15	12.05	-1	157	-0.63%
2021/12/15	1	13.00	0	0.00	13.45	1	131	0.76%
2021/12/14	2	13.00	0	0.00	13.75	2	112	1.78%
2021/12/13	0	0.00	3	12.50	12.50	-3	73	-4.08%
2021/12/01	1	10.10	0	0.00	10.10	1	43	2.28%
2021/10/04	0	0.00	2	10.12	9.97	-2	49	-4.05%
2021/10/01	2	10.10	0	0.00	10.20	2	49	4.07%
2021/07/06	0	0.00	1	10.70	10.75	-1	104	-0.95%
2021/06/28	0	0.00	2	10.75	10.75	-2	76	-2.62%
2021/05/17	1	8.88	0	0.00	9.15	1	89	1.12%
2021/05/14	1	9.17	0	0.00	9.17	1	88	1.13%
2021/05/04	0	0.00	3	10.00	9.92	-3	84	-3.55%
2021/04/28	1	10.30	0	0.00	10.30	1	80	1.25%
2021/04/21	1	10.25	0	0.00	10.35	1	71	1.41%
2020/12/18	1	9.61	0	0.00	9.72	1	42	2.36%
2020/09/21	0	0.00	2	10.00	10.00	-2	41	-4.83%
2020/08/11	1	9.89	0	0.00	9.76	1	64	1.54%
2020/07/14	0	0.00	3	10.38	10.40	-3	69	-4.30%
2020/06/18	3	9.84	0	0.00	9.83	3	56	5.28%
2020/05/11	0	0.00	16	9.81	9.85	-16	57	-27.59%
2020/02/13	1	10.30	0	0.00	10.30	1	54	1.82%
2020/02/06	1	10.40	0	0.00	10.35	1	45	2.22%
2020/01/31	1	10.50	0	0.00	10.30	1	42	2.33%
2019/12/13	2	12.50	0	0.00	12.70	2	32	6.24%
2019/12/12	2	12.85	0	0.00	12.70	2	31	6.40%
2019/12/04	1	12.65	0	0.00	12.75	1	33	2.95%
2019/02/25	0	0.00	1	17.55	17.45	-1	289	-0.34%
2019/02/19	1	17.65	0	0.00	17.60	1	288	0.35%
2019/02/15	0	0.00	4	19.35	19.30	-4	271	-1.47%
2018/12/22	0	0.00	8	17.65	17.70	-8	265	-3.01%
2018/12/20	0	0.00	2	19.10	18.00	-2	292	-0.68%
2018/12/19	0	0.00	3	19.05	19.05	-3	305	-0.98%
2018/10/05	0	0.00	10	17.61	17.15	-10	303	-3.30%
2018/10/02	5	18.40	3	18.60	18.60	2	282	0.71%
2018/10/01	5	18.80	65	18.94	18.70	-60	275	-21.77%
2018/09/27	3	18.95	0	0.00	18.30	3	237	1.26%
2018/09/26	15	18.67	0	0.00	18.80	15	223	6.72%
2018/09/14	20	16.77	0	0.00	16.90	20	137	14.51%
2018/09/11	30	16.89	0	0.00	16.15	30	122	24.49%
2018/08/13	0	0.00	6	16.00	16.00	-6	65	-9.12%
2018/08/10	0	0.00	1	15.30	15.80	-1	58	-1.70%
2018/08/09	1	15.05	0	0.00	15.15	1	44	2.23%
2018/06/14	1	14.00	0	0.00	14.20	1	37	2.69%