豐泰 (9910)-玉山-板橋券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒▲0.77%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	151.00	0	0.00	150.50	2	1,419	0.14%
2024/05/28	5.1	152.01	0	0.00	152.00	5.1	1,413	0.36%
2024/05/27	1.1	153.06	0	0.00	152.00	1.1	1,407	0.08%
2024/05/24	1	155.50	0	0.00	154.50	1	1,395	0.07%
2024/05/20	0.1	160.00	0	0.00	158.50	0.1	1,359	0.01%
2024/05/17	0.1	159.50	0	0.00	158.50	0.1	1,360	0.01%
2024/05/15	0	159.50	0	0.00	159.00	0	1,333	0.00%
2024/05/10	0	0.00	0.1	163.50	162.50	-0.1	1,321	-0.01%
2024/05/09	0	0.00	1	161.50	162.00	-1	1,319	-0.08%
2024/05/08	1	164.50	0	0.00	165.00	1	1,318	0.08%
2024/05/07	0	0.00	1	165.00	165.00	-1	1,350	-0.07%
2024/05/06	0	0.00	3	166.17	165.00	-3	1,350	-0.22%
2024/05/03	0	0.00	17	166.79	167.00	-17	1,347	-1.26%
2024/04/29	0.1	163.50	0	0.00	164.00	0.1	1,326	0.01%
2024/04/24	1	160.50	1	160.50	161.00	0	1,407	0.00%
2024/04/22	1.1	160.55	0	0.00	160.00	1.1	1,448	0.08%
2024/04/19	15	153.50	1	155.00	153.50	14	1,440	0.97%
2024/04/15	0	160.00	0	0.00	160.00	0	1,391	0.00%
2024/04/12	0.1	160.50	0	0.00	160.00	0.1	1,392	0.01%
2024/04/11	2	160.50	0	0.00	160.00	2	1,394	0.14%
2024/04/03	0	160.00	1	160.00	160.00	-1	1,447	-0.07%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/04/01	0	0.00	2	162.00	160.50	-2	1,467	-0.14%
2024/03/29	2	160.50	0	0.00	160.50	2	1,475	0.14%
2024/03/28	4	157.50	0	0.00	158.00	4	1,470	0.27%
2024/03/15	0	165.50	0	0.00	166.50	0	1,522	0.00%
2024/03/12	1	162.00	0	0.00	163.00	1	1,398	0.07%
2024/03/08	0.1	162.00	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	0.1	162.00	0	0.00	160.50	0.1	1,386	0.01%
2024/02/29	0	0.00	1	164.50	165.50	-1	1,496	-0.07%
2024/02/22	1	166.00	0	0.00	166.50	1	1,483	0.07%
2024/02/21	1	165.00	0	0.00	164.50	1	1,494	0.07%
2024/02/16	1.1	168.41	1	168.00	169.00	0.1	1,532	0.01%
2024/02/15	1	166.00	0	0.00	166.50	1	1,551	0.06%
2024/02/05	11	161.68	0	0.00	164.00	11	1,572	0.70%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/23	0	161.00	0	0.00	162.00	0	1,652	0.00%
2024/01/22	1	162.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	0.1	158.50	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	12.1	157.59	0	0.00	157.50	12.1	1,613	0.75%
2024/01/17	10	163.15	0	0.00	163.00	10	1,566	0.64%
2024/01/16	4	166.00	0	0.00	165.50	4	1,536	0.26%
2024/01/09	0	0.00	1	174.00	173.50	-1	1,505	-0.07%
2024/01/02	1	173.00	0	0.00	174.50	1	1,523	0.07%
2023/12/29	0	0.00	10	175.50	175.00	-10	1,518	-0.66%
2023/12/28	0	0.00	2	175.00	174.50	-2	1,547	-0.13%
2023/12/27	0	0.00	5	174.90	174.00	-5	1,565	-0.32%
2023/12/25	6	171.17	0	0.00	171.50	6	1,646	0.36%
2023/12/22	17	170.65	0	0.00	170.50	17	1,670	1.02%
2023/12/20	1	179.00	1	179.00	179.00	0	1,606	0.00%
2023/12/08	0	0.00	0	182.00	182.00	0	1,697	0.00%
2023/11/30	0	0.00	0.1	184.00	183.50	-0.1	1,905	-0.01%
2023/11/29	0	0.00	1	183.00	183.00	-1	1,845	-0.05%
2023/11/27	1	180.00	0	0.00	179.00	1	1,812	0.06%
2023/11/03	1	189.50	2	188.00	190.00	-1	1,703	-0.06%
2023/11/01	0	0.00	0.3	181.37	182.00	-0.3	1,733	-0.02%
2023/10/31	1	178.50	0	0.00	178.50	1	1,766	0.06%
2023/10/30	0	0.00	1	177.00	177.50	-1	1,780	-0.06%
2023/10/27	1.1	180.12	0	0.00	180.00	1.1	1,779	0.06%
2023/10/23	0.1	179.00	1	180.00	178.00	-1	1,854	-0.05%
2023/10/20	1	177.00	1	180.00	179.50	0	1,898	0.00%
2023/10/13	0	184.00	0	0.00	185.00	0	2,026	0.00%
2023/10/12	1	185.00	0	0.00	186.50	1	2,006	0.05%
2023/10/02	2	196.00	4.2	194.77	194.50	-2.2	1,948	-0.11%
2023/09/28	1.1	182.52	2	183.25	183.00	-1	1,919	-0.05%
2023/09/27	1	186.50	3	185.00	186.50	-2	1,895	-0.11%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/21	1	191.50	0	0.00	191.50	1	1,891	0.05%
2023/09/20	4	195.75	0	0.00	195.00	4	1,882	0.21%
2023/09/19	1	196.00	1	199.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	0.2	201.50	203.00	-0.2	1,866	-0.01%
2023/09/15	2	197.00	0.2	199.00	200.00	1.8	1,850	0.10%
2023/09/14	0	0.00	0.3	199.00	201.50	-0.3	1,831	-0.02%
2023/09/13	1	199.00	0	0.00	200.00	1	1,824	0.05%
2023/09/11	0	0.00	2	194.00	197.00	-2	1,773	-0.11%
2023/09/08	2	188.00	7.7	195.45	195.50	-5.7	1,703	-0.34%
2023/08/25	6	169.08	0	0.00	168.00	6	1,596	0.38%
2023/08/22	0.1	171.50	0	0.00	170.00	0.1	1,592	0.01%
2023/08/21	0	0.00	2	171.00	171.00	-2	1,591	-0.13%
2023/08/18	2.1	169.26	0	0.00	168.50	2.1	1,593	0.13%
2023/08/17	0.1	169.50	0	0.00	170.50	0.1	1,592	0.01%
2023/08/16	1	173.50	0	0.00	173.00	1	1,600	0.06%
2023/08/14	0	174.50	0	0.00	175.00	0	1,606	0.00%
2023/08/10	0	179.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0.1	180.00	0	0.00	179.00	0.1	1,571	0.01%
2023/08/08	0.1	182.00	0	181.50	182.50	0.1	1,548	0.01%
2023/08/07	0	0.00	0	188.00	189.00	0	1,517	0.00%
2023/08/04	0	185.26	0	184.00	189.00	0	1,491	0.00%
2023/08/02	0.4	212.06	0	0.00	212.00	0.4	1,457	0.03%
2023/07/27	0	0.00	1	211.50	211.50	-1	1,405	-0.07%
2023/07/24	1	206.00	0	0.00	205.00	1	1,329	0.08%
2023/07/19	0	0.00	1	203.00	202.50	-1	1,212	-0.08%
2023/07/11	0.1	194.00	0	0.00	193.50	0.1	1,107	0.01%
2023/07/06	0	193.25	0	0.00	191.50	0	1,096	0.00%
2023/06/30	0	0.00	4	197.00	196.50	-4	1,009	-0.40%
2023/06/29	5	200.30	0	0.00	200.00	5	972	0.51%
2023/06/27	0	201.00	1	202.00	198.50	-1	927	-0.11%
2023/06/26	1	197.50	0	0.00	197.50	1	910	0.11%
2023/06/08	0.1	192.24	0	194.00	193.00	0	855	0.00%
2023/06/06	0	0.00	1	194.50	194.00	-1	860	-0.12%
2023/06/05	0	193.00	0	0.00	193.50	0	862	0.00%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/17	0	0.00	0.1	196.00	196.00	-0.1	905	-0.01%
2023/05/09	0.3	195.00	0	0.00	195.50	0.3	903	0.03%
2023/05/03	0	0.00	3	196.50	194.50	-3	910	-0.33%
2023/04/17	1	191.00	0	0.00	190.50	1	1,018	0.10%
2023/04/11	1	191.50	0	0.00	193.50	1	1,013	0.10%
2023/03/29	0	190.50	0	0.00	193.00	0	1,314	0.00%
2023/03/24	0.1	192.00	0	0.00	193.00	0.1	1,344	0.01%
2023/03/22	0	0.00	2	191.00	191.50	-2	1,376	-0.15%
2023/03/20	0	0.00	3	184.50	185.50	-3	1,371	-0.22%
2023/03/17	0	0.00	1	182.00	180.00	-1	1,391	-0.07%
2023/03/16	1.1	180.09	0.1	181.00	181.00	1	1,383	0.07%
2023/03/15	0.1	186.00	0	0.00	181.00	0.1	1,380	0.01%
2023/03/08	2	184.50	0	0.00	184.00	2	1,407	0.14%
2023/03/07	0	0.00	1	185.00	188.00	-1	1,410	-0.07%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/17	2.2	187.91	0	0.00	181.50	2.2	1,379	0.16%
2023/02/10	0	191.00	0	0.00	189.50	0	1,381	0.00%
2023/02/09	2	196.00	0	0.00	194.00	2	1,372	0.15%
2023/01/31	1	194.00	1	196.00	197.00	0	1,381	0.00%
2023/01/04	0.1	201.50	0	0.00	202.00	0.1	1,294	0.01%
2022/12/28	0	0.00	1	212.50	209.50	-1	1,278	-0.08%
2022/12/22	7	215.07	6	209.92	210.00	1	1,222	0.08%
2022/12/21	0	0.00	1.1	196.86	203.00	-1.1	1,107	-0.10%
2022/12/16	1	189.00	0	0.00	189.00	1	1,058	0.09%
2022/12/05	0	0.00	1	184.00	187.50	-1	1,032	-0.10%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/10/20	0	0.00	0.2	160.00	160.50	-0.2	1,096	-0.02%
2022/10/17	0.2	155.00	0	0.00	153.50	0.2	1,059	0.02%
2022/10/12	1	157.52	0	0.00	159.00	1	1,056	0.10%
2022/09/30	0	159.50	0	0.00	158.00	0	1,080	0.00%
2022/08/22	1	176.00	0	0.00	176.50	1	1,140	0.09%
2022/08/15	0	0.00	1	185.00	184.50	-1	1,125	-0.09%
2022/08/08	1	169.50	0	0.00	170.00	1	1,078	0.09%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/07/28	1	171.00	1	170.50	170.50	0	1,004	0.00%
2022/07/22	0	0.00	1	175.00	174.50	-1	997	-0.10%
2022/07/21	1	175.00	0	0.00	175.50	1	1,001	0.10%
2022/07/19	0	0.00	2	174.00	175.00	-2	984	-0.20%
2022/07/15	1	170.00	1	171.00	170.50	0	986	0.00%
2022/07/08	0	177.00	0	0.00	176.50	0	962	0.00%
2022/06/30	1	177.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	1	186.50	2	180.00	180.50	-1	1,061	-0.09%
2022/06/20	2	196.75	1	196.00	195.00	1	1,016	0.10%
2022/06/16	0	0.00	2	197.50	193.50	-2	1,012	-0.20%
2022/06/14	0	0.00	1	197.00	197.00	-1	1,006	-0.10%
2022/06/13	1	192.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	194.00	1	198.00	199.50	0	1,029	0.00%
2022/05/18	2	179.75	0	0.00	181.50	2	1,022	0.20%
2022/05/10	1	175.00	1	172.00	172.00	0	989	0.00%
2022/05/09	2	178.75	2	175.75	175.50	0	981	0.00%
2022/04/28	1	185.00	1	188.50	187.50	0	999	0.00%
2022/04/25	1	189.00	1	191.50	190.00	0	1,001	0.00%
2022/04/08	1	203.00	1	200.50	200.50	0	945	0.00%
2022/04/07	1	191.00	1	192.50	191.50	0	898	0.00%
2022/03/16	1.1	183.45	0	0.00	180.00	1.1	783	0.14%
2022/03/08	0	188.50	0	0.00	187.00	0	784	0.00%
2022/01/19	0	0.00	2	238.00	236.50	-2	726	-0.28%
2022/01/18	1	232.50	0	0.00	232.50	1	723	0.14%
2022/01/14	1	236.00	0	0.00	236.50	1	723	0.14%
2022/01/13	0	0.00	2	235.00	236.50	-2	738	-0.27%
2022/01/12	2	232.00	6	237.50	235.00	-4	731	-0.55%
2022/01/07	1	230.00	0	0.00	231.00	1	715	0.14%
2022/01/03	0	0.00	1	235.00	229.50	-1	743	-0.13%
2021/12/29	0	0.00	1	232.50	233.50	-1	748	-0.13%
2021/12/10	0	0.00	2	228.50	228.00	-2	813	-0.25%
2021/12/08	2	218.50	1	220.50	224.00	1	808	0.12%
2021/12/07	0	0.00	1	208.00	208.50	-1	769	-0.13%
2021/12/02	1	201.50	0	0.00	202.00	1	768	0.13%
2021/11/29	0.1	200.50	0	0.00	201.00	0.1	763	0.01%
2021/11/24	1	208.50	0	0.00	210.00	1	771	0.13%
2021/11/19	0.1	215.50	0	0.00	215.50	0.1	756	0.01%
2021/11/18	0.1	217.50	0	0.00	218.50	0.1	753	0.01%
2021/11/15	0.1	220.50	0	0.00	222.50	0.1	781	0.01%
2021/11/11	0.1	222.62	0	0.00	221.50	0.1	798	0.01%
2021/11/04	0	0.00	1	215.50	215.00	-1	814	-0.12%
2021/11/03	1	212.00	0	0.00	212.00	1	817	0.12%
2021/10/28	0	0.00	4.1	218.07	219.00	-4.1	841	-0.49%
2021/10/19	0	0.00	1	212.50	212.00	-1	890	-0.11%
2021/10/12	0	205.00	0	0.00	206.00	0	914	0.00%
2021/10/08	1	207.50	0	0.00	210.00	1	896	0.11%
2021/09/29	1	215.00	0	0.00	215.00	1	928	0.11%
2021/09/24	1	221.50	1	220.50	220.50	0	940	0.00%
2021/09/10	0	0.00	1	218.50	219.00	-1	994	-0.10%
2021/09/07	0	0.00	0	213.50	213.00	0	1,050	0.00%
2021/08/31	0	0.00	1	215.50	216.00	-1	1,125	-0.09%
2021/08/26	1	210.50	0	0.00	212.00	1	1,144	0.09%
2021/08/23	0	0.00	1	212.50	209.50	-1	1,191	-0.08%
2021/08/19	1	200.50	0	0.00	200.50	1	1,274	0.08%
2021/08/16	1	208.50	0	0.00	210.00	1	1,313	0.08%
2021/08/13	1	219.00	0	0.00	222.50	1	1,314	0.08%
2021/08/12	0	0.00	0	221.50	223.00	0	1,325	0.00%
2021/08/06	0	0.00	1	233.00	231.50	-1	1,355	-0.07%
2021/08/04	0	0.00	0.1	230.50	232.00	-0.1	1,384	-0.01%
2021/08/03	1	225.00	0	0.00	226.50	1	1,390	0.07%
2021/07/30	1	229.00	0	0.00	231.00	1	1,380	0.07%
2021/07/22	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/07/20	0	227.50	0	0.00	227.00	0	1,313	0.00%
2021/07/19	0	230.50	0	0.00	231.00	0	1,319	0.00%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/12	2	238.00	2	243.00	237.50	0	1,340	0.00%
2021/07/09	2	235.75	0	0.00	238.00	2	1,342	0.15%
2021/07/06	1	241.00	0	0.00	241.00	1	1,350	0.07%
2021/07/05	0	0.00	1	245.00	244.00	-1	1,363	-0.07%
2021/07/02	1	241.00	0.2	241.00	241.00	0.8	1,362	0.06%
2021/06/25	0	0.00	1	234.00	241.50	-1	1,309	-0.08%
2021/06/24	0	0.00	0	225.00	223.00	0	1,291	0.00%
2021/06/23	0	0.00	1.3	225.39	225.50	-1.3	1,314	-0.10%
2021/06/22	2	221.25	1	219.50	219.50	1	1,330	0.08%
2021/06/21	1	228.50	0	0.00	234.50	1	1,302	0.08%
2021/06/18	0	0.00	0	232.00	231.00	0	1,277	0.00%
2021/06/15	0	227.67	0	0.00	228.00	0	1,229	0.00%
2021/06/03	1	231.00	2	232.25	233.00	-1	1,175	-0.09%
2021/06/02	0	0.00	1	237.00	240.00	-1	1,177	-0.08%
2021/06/01	2	234.50	1	237.00	233.00	1	1,179	0.08%
2021/05/31	1	240.00	1	245.00	241.00	0	1,185	0.00%
2021/05/28	4.3	244.17	0.1	244.00	245.00	4.2	1,186	0.35%
2021/05/26	0	0.00	1	240.00	243.50	-1	1,151	-0.09%
2021/05/25	1	222.50	0	0.00	232.00	1	1,140	0.09%
2021/05/24	0	0.00	0.1	220.50	222.00	-0.1	1,127	0.00%
2021/05/14	1	197.50	0	0.00	197.50	1	1,149	0.09%
2021/05/13	0.1	190.50	0	0.00	190.50	0.1	1,138	0.01%
2021/04/19	0	0.00	0.5	212.00	213.50	-0.5	1,247	-0.04%
2021/04/08	1	195.00	1	199.00	200.00	0	1,222	0.00%
2021/04/07	0	0.00	0	195.50	196.50	0	1,218	0.00%
2021/04/01	0	0.00	0.3	195.00	196.50	-0.3	1,212	-0.02%
2021/03/31	0	0.00	1	195.00	195.00	-1	1,209	-0.08%
2021/03/30	0.1	194.50	0	0.00	195.00	0.1	1,204	0.00%
2021/03/29	0	0.00	0	194.00	195.50	0	1,205	0.00%
2021/03/26	0	0.00	5.8	189.59	190.00	-5.8	1,208	-0.48%
2021/03/25	0	0.00	4	191.00	184.00	-4	1,198	-0.33%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/19	1	195.00	3	195.33	199.00	-2	1,267	-0.16%
2021/03/18	1	197.00	1	200.00	197.00	0	1,311	0.00%
2021/03/17	0	0.00	1	199.00	196.00	-1	1,322	-0.08%
2021/03/16	0	0.00	1	200.00	200.50	-1	1,323	-0.08%
2021/03/15	1	196.00	0	0.00	197.00	1	1,316	0.08%
2021/03/04	1	190.50	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	3	193.83	193.00	-3	1,266	-0.24%
2021/02/26	1	185.50	1	187.00	186.00	0	1,248	0.00%
2021/02/23	1	186.50	0	0.00	187.00	1	1,220	0.08%
2021/02/22	3	184.17	2	187.00	183.00	1	1,212	0.08%
2021/02/19	2	184.50	2	187.00	186.00	0	1,235	0.00%
2021/02/18	0	184.00	0	0.00	185.50	0	1,245	0.00%
2021/02/17	0	0.00	1	179.00	178.50	-1	1,238	-0.08%
2021/02/05	1	181.00	0	0.00	182.00	1	1,210	0.08%
2021/01/29	1	181.00	0	0.00	180.00	1	1,337	0.07%
2021/01/28	1	180.00	1	179.50	180.00	0	1,333	0.00%
2021/01/26	0.1	185.00	0	0.00	185.50	0.1	1,316	0.00%
2021/01/21	1	189.00	0	0.00	189.00	1	1,332	0.08%
2021/01/20	1	184.00	1	185.00	185.00	0	1,338	0.00%
2021/01/15	1	186.00	1	186.50	185.50	0	1,304	0.00%
2021/01/14	0.1	188.50	0	0.00	187.00	0.1	1,299	0.01%
2021/01/13	0.1	189.50	0	0.00	190.50	0.1	1,288	0.01%
2021/01/11	1	197.00	0	0.00	198.00	1	1,261	0.08%
2020/12/31	1	197.50	1	198.50	199.50	0	1,300	0.00%
2020/12/23	0	0.00	2	195.50	197.00	-2	1,410	-0.14%
2020/12/22	3	196.67	1	198.50	194.50	2	1,424	0.14%
2020/12/21	1	202.00	0	0.00	201.50	1	1,448	0.07%
2020/12/14	0	0.00	3	198.33	200.50	-3	1,418	-0.21%
2020/12/08	0	0.00	4	189.50	189.50	-4	1,367	-0.29%
2020/12/07	1	185.50	0	0.00	185.50	1	1,378	0.07%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/11/30	1	183.50	0	0.00	183.50	1	1,420	0.07%
2020/11/27	1	188.00	1	189.50	190.00	0	1,415	0.00%
2020/11/26	0	0.00	2	190.25	189.50	-2	1,428	-0.14%
2020/11/20	0	0.00	1	194.50	196.00	-1	1,437	-0.07%
2020/11/19	0	0.00	2	191.00	193.00	-2	1,420	-0.14%
2020/11/18	0	188.00	2	189.75	192.00	-2	1,450	-0.14%
2020/11/17	2	186.00	1	187.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	1.1	189.46	190.00	-1.1	1,472	-0.07%
2020/11/13	1	185.50	0	0.00	187.00	1	1,516	0.07%
2020/11/11	1	191.00	2	191.00	191.00	-1	1,580	-0.06%
2020/11/10	4	190.13	0	0.00	186.50	4	1,578	0.25%
2020/11/09	1	178.50	1	180.00	180.00	0	1,523	0.00%
2020/11/05	1	178.00	0	0.00	180.00	1	1,532	0.07%
2020/11/03	0.1	172.00	0	0.00	176.50	0.1	1,535	0.01%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/30	1	173.00	1	174.00	173.00	0	1,600	0.00%
2020/10/28	0	0.00	0.1	180.00	179.50	-0.1	1,588	-0.01%
2020/10/27	0	0.00	0.6	179.00	180.50	-0.6	1,586	-0.04%
2020/10/22	1	181.00	0	0.00	178.00	1	1,616	0.06%
2020/10/21	0	0.00	2	179.25	178.00	-2	1,617	-0.12%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/13	1	176.50	0	0.00	174.50	1	1,608	0.06%
2020/10/08	0	0.00	1	178.00	174.50	-1	1,645	-0.06%
2020/10/05	0	0.00	1	178.50	175.00	-1	1,604	-0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/28	1	173.50	0	0.00	175.00	1	1,630	0.06%
2020/09/25	0	0.00	2	171.75	171.00	-2	1,632	-0.12%
2020/09/23	0	0.00	4	177.75	178.50	-4	1,599	-0.25%
2020/09/21	1	173.50	1	172.50	171.50	0	1,593	0.00%
2020/09/18	0	0.00	1	171.00	171.00	-1	1,638	-0.06%
2020/09/15	1	169.50	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/10	1	165.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	166.00	0	0.00	167.00	1	1,705	0.06%
2020/09/08	0	0.00	1	168.50	169.00	-1	1,700	-0.06%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/09/01	0	0.00	3	171.67	172.50	-3	1,738	-0.17%
2020/08/31	3	170.50	0	0.00	170.50	3	1,744	0.17%
2020/08/27	3	175.33	1	175.00	175.00	2	1,786	0.11%
2020/08/26	0	0.00	1	178.00	178.50	-1	1,782	-0.06%
2020/08/25	2	180.50	0	0.00	179.00	2	1,793	0.11%
2020/08/24	3	180.17	2	183.50	182.00	1	1,824	0.05%
2020/08/21	0	0.00	1	177.00	176.00	-1	1,805	-0.06%
2020/08/20	2	169.50	0	0.00	169.50	2	1,783	0.11%
2020/08/19	2	177.00	0	0.00	178.00	2	1,792	0.11%
2020/08/18	3	166.00	2	168.50	170.50	1	1,765	0.06%
2020/08/14	0	0.00	15	193.30	196.00	-15	1,804	-0.83%
2020/08/13	1	191.00	0	0.00	190.50	1	1,860	0.05%
2020/08/12	1	188.00	1.1	189.12	191.00	-0.1	1,900	0.00%
2020/08/10	1	189.00	0	0.00	188.50	1	1,924	0.05%
2020/08/07	1	192.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	2	195.25	6	192.92	193.00	-4	1,935	-0.21%
2020/07/29	1	170.50	1	172.00	171.00	0	1,905	0.00%
2020/07/27	0	0.00	1	173.00	170.00	-1	1,945	-0.05%
2020/07/16	1	181.50	1	182.50	181.00	0	2,082	0.00%
2020/07/15	0	0.00	1	177.50	176.50	-1	2,073	-0.05%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	0	0.00	3	169.50	170.00	-3	2,124	-0.14%
2020/07/06	1	174.00	1	176.00	174.00	0	2,126	0.00%
2020/07/03	2.1	175.80	0	0.00	176.00	2.1	2,152	0.10%
2020/07/02	0	0.00	1	175.00	175.50	-1	2,174	-0.05%
2020/07/01	2	173.00	0	0.00	171.50	2	2,173	0.09%
2020/06/30	2	166.75	0	0.00	166.50	2	2,162	0.09%
2020/06/29	0	0.00	1	171.00	169.50	-1	2,149	-0.05%
2020/06/24	1	180.50	2	180.00	180.00	-1	2,104	-0.05%
2020/06/23	1	177.50	0	0.00	178.00	1	2,106	0.05%
2020/06/19	6	181.33	0	0.00	179.00	6	2,131	0.28%
2020/06/18	2	186.00	0	0.00	186.50	2	2,079	0.10%
2020/06/17	0	0.00	1	191.50	190.00	-1	2,084	-0.05%
2020/06/16	1	190.50	0	0.00	190.00	1	2,114	0.05%
2020/06/11	2	187.00	0	0.00	187.00	2	2,199	0.09%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/04	2	186.00	0	0.00	187.00	2	2,273	0.09%
2020/06/03	0	0.00	6	188.33	191.00	-6	2,258	-0.27%
2020/06/02	0	0.00	1	183.50	185.50	-1	2,230	-0.04%
2020/06/01	1	187.00	0	0.00	185.00	1	2,228	0.04%
2020/05/29	5	181.00	2	183.75	181.00	3	2,219	0.14%
2020/05/28	1	186.00	1	185.50	185.50	0	2,186	0.00%
2020/05/27	1	192.50	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	188.50	5	187.00	191.50	-4	2,196	-0.18%
2020/05/25	5	180.00	1	182.50	182.00	4	2,174	0.18%
2020/05/20	1	175.00	8	174.94	175.00	-7	2,056	-0.34%
2020/05/19	1	168.00	2.1	168.98	168.50	-1.1	1,991	-0.06%
2020/05/18	1	160.50	1	161.00	161.00	0	1,957	0.00%
2020/05/07	0	0.00	1	162.50	166.50	-1	1,903	-0.05%
2020/05/06	2	163.00	4	163.00	163.50	-2	1,907	-0.10%
2020/05/05	7	166.50	0	0.00	166.50	7	1,887	0.37%
2020/04/30	1	173.00	0	0.00	171.00	1	1,862	0.05%
2020/04/29	2	168.00	0	0.00	168.50	2	1,834	0.11%
2020/04/28	1	160.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	11	153.86	154.00	-11	1,799	-0.61%
2020/04/22	1	148.50	0	0.00	148.00	1	1,741	0.06%
2020/04/21	4	153.63	0	0.00	149.00	4	1,730	0.23%
2020/04/20	7	147.00	0	0.00	157.00	7	1,697	0.41%
2020/04/17	1	147.00	0	0.00	146.00	1	1,678	0.06%
2020/04/16	0	0.00	1	141.00	142.50	-1	1,632	-0.06%
2020/04/14	1.1	143.05	0	0.00	142.50	1.1	1,584	0.07%
2020/04/08	1	129.00	2	133.00	134.50	-1	1,496	-0.07%
2020/04/07	0	0.00	1	133.00	132.00	-1	1,457	-0.07%
2020/04/06	1	131.00	1	131.50	131.50	0	1,434	0.00%
2020/04/01	2	129.00	3	129.67	128.50	-1	1,412	-0.07%
2020/03/31	2	131.25	0	0.00	130.00	2	1,398	0.14%
2020/03/27	1	140.00	0	0.00	137.50	1	1,362	0.07%
2020/03/25	1	132.00	1	132.50	132.50	0	1,335	0.00%
2020/03/20	1	120.00	5	125.00	123.00	-4	1,360	-0.29%
2020/03/16	0.1	133.00	0	0.00	132.50	0.1	1,246	0.01%
2020/03/05	1	176.50	2	176.50	176.50	-1	1,055	-0.09%
2020/03/02	0	0.00	1	167.50	168.50	-1	1,055	-0.09%
2020/02/26	0.1	176.00	0	0.00	175.00	0.1	1,029	0.01%
2020/02/06	0	0.00	1	186.00	185.00	-1	990	-0.10%
2020/02/05	0	0.00	1	185.00	185.00	-1	994	-0.10%
2020/02/04	0	0.00	1	185.00	184.50	-1	999	-0.10%
2020/01/30	3	179.50	0	0.00	176.00	3	1,000	0.30%
2020/01/17	2	190.00	0	0.00	189.50	2	998	0.20%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/06	0	0.00	3	195.33	195.50	-3	1,046	-0.29%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/19	2	198.00	0	0.00	195.50	2	1,180	0.17%
2019/12/13	0	0.00	1	190.50	190.00	-1	1,167	-0.09%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/11/22	3	192.00	0	0.00	193.00	3	1,224	0.25%
2019/11/21	1	190.50	0	0.00	191.50	1	1,229	0.08%
2019/11/13	1	195.50	0	0.00	195.50	1	1,244	0.08%
2019/11/06	0	0.00	1	210.00	204.50	-1	1,234	-0.08%
2019/10/29	5	205.30	0	0.00	203.50	5	1,221	0.41%
2019/10/28	3	212.33	0	0.00	209.50	3	1,203	0.25%
2019/10/25	2	213.50	1	217.00	213.00	1	1,195	0.08%
2019/10/23	2	215.00	1	216.00	213.50	1	1,201	0.08%
2019/10/16	0	0.00	1	220.00	219.50	-1	1,221	-0.08%
2019/09/25	1	222.50	1	222.50	219.50	0	1,285	0.00%
2019/08/29	0.6	202.00	0	0.00	202.50	0.6	1,345	0.04%
2019/08/22	1	201.00	1	200.50	201.00	0	1,367	0.00%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/07/30	1	211.00	0	0.00	209.00	1	1,455	0.07%
2019/07/23	2	212.50	0	0.00	215.00	2	1,503	0.13%
2019/07/16	2	227.50	2	231.00	229.00	0	1,441	0.00%
2019/07/15	3	228.83	3	226.00	226.00	0	1,420	0.00%
2019/07/12	4	232.00	2	228.50	229.50	2	1,402	0.14%
2019/07/04	1	248.00	0	0.00	248.00	1	1,482	0.07%
2019/06/24	1	245.00	1	244.00	245.00	0	1,497	0.00%
2019/06/21	12	249.00	13	245.42	245.00	-1	1,496	-0.07%
2019/06/20	2	247.00	1	247.50	249.00	1	1,418	0.07%
2019/06/19	1	236.50	2	238.75	240.00	-1	1,400	-0.07%
2019/06/18	0	0.00	1	237.00	235.00	-1	1,393	-0.07%
2019/06/12	5	234.60	3	233.50	234.50	2	1,402	0.14%
2019/06/11	2	246.50	2	247.25	248.00	0	1,370	0.00%
2019/06/10	1	243.50	1	245.50	244.50	0	1,391	0.00%
2019/06/05	1	236.00	0	0.00	234.50	1	1,438	0.07%
2019/05/02	0	0.00	1	261.50	253.50	-1	1,374	-0.07%
2019/04/15	2	238.50	2.1	235.25	240.50	-0.1	1,484	-0.01%
2019/04/12	10	226.50	10	223.50	233.00	0	1,472	0.00%
2019/04/11	0	0.00	1	218.00	214.50	-1	1,434	-0.07%
2019/03/29	1	215.00	0	0.00	218.00	1	1,406	0.07%
2019/03/27	0	0.00	0.1	216.00	217.00	-0.1	1,445	-0.01%
2019/03/19	0.1	217.00	0	0.00	219.00	0.1	1,457	0.01%
2019/03/15	0	0.00	1	218.00	216.00	-1	1,497	-0.07%
2019/03/13	0	0.00	6	210.00	212.00	-6	1,481	-0.41%
2019/03/12	7	200.71	0	0.00	204.00	7	1,477	0.47%
2019/01/08	0	0.00	0.4	195.50	197.00	-0.4	1,712	-0.02%
2019/01/03	0	0.00	2	190.25	190.50	-2	1,772	-0.11%
2019/01/02	2	182.00	0	0.00	187.50	2	1,753	0.11%
2018/12/05	0	0.00	2	188.00	187.50	-2	1,844	-0.11%
2018/11/29	1	200.00	0	0.00	199.00	1	1,802	0.06%
2018/11/28	1	197.00	0	0.00	194.00	1	1,765	0.06%
2018/11/12	1	192.50	1	190.00	193.00	0	1,831	0.00%
2018/11/09	0	0.00	1	187.50	191.00	-1	1,814	-0.06%
2018/11/08	1	190.00	0	0.00	190.00	1	1,812	0.06%
2018/11/01	5	186.50	5	188.00	182.50	0	1,807	0.00%
2018/10/29	0	0.00	1	190.00	192.50	-1	1,729	-0.06%
2018/10/26	1	178.00	1	174.50	178.00	0	1,670	0.00%
2018/10/25	1	165.00	1	170.00	169.50	0	1,651	0.00%
2018/10/24	1	175.50	1	176.50	177.00	0	1,639	0.00%
2018/10/23	1	183.00	0	0.00	180.50	1	1,641	0.06%
2018/10/11	3	162.50	3	163.67	162.50	0	1,647	0.00%
2018/10/09	0	0.00	2	179.75	177.00	-2	1,620	-0.12%
2018/10/08	3	176.83	3	178.33	177.00	0	1,629	0.00%
2018/10/05	1	185.50	0	0.00	184.50	1	1,631	0.06%
2018/10/04	1	186.50	1	188.50	189.00	0	1,665	0.00%
2018/10/03	1	189.00	2	194.00	189.50	-1	1,667	-0.06%
2018/10/02	2	189.00	0	0.00	190.00	2	1,654	0.12%
2018/10/01	1	188.00	1	190.00	190.00	0	1,665	0.00%
2018/09/27	1	184.00	1	187.00	190.00	0	1,662	0.00%
2018/09/26	1	201.50	1	206.00	189.50	0	1,645	0.00%
2018/09/25	0	0.00	2	205.75	208.00	-2	1,616	-0.12%
2018/09/21	1	198.00	0	0.00	198.00	1	1,618	0.06%
2018/09/20	0	0.00	0	193.50	194.00	0	1,700	0.00%
2018/09/17	0	0.00	1	191.00	192.00	-1	1,737	-0.06%
2018/09/14	1	198.00	3	195.33	195.00	-2	1,734	-0.12%
2018/09/13	3	193.50	1	194.00	195.00	2	1,726	0.12%
2018/09/12	2	193.25	3	193.50	189.50	-1	1,713	-0.06%
2018/09/06	0	0.00	0.2	180.00	180.50	-0.2	1,673	-0.01%
2018/08/28	0	0.00	2	190.00	190.00	-2	1,659	-0.12%
2018/08/24	1	194.00	1	189.00	188.50	0	1,649	0.00%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/22	1	194.50	1	192.50	193.00	0	1,612	0.00%
2018/08/21	2	187.25	2	184.00	187.00	0	1,555	0.00%
2018/08/17	1	179.50	0	0.00	177.50	1	1,578	0.06%
2018/08/06	0	0.00	11	173.50	173.00	-11	1,474	-0.75%
2018/08/02	2	171.50	0	0.00	173.50	2	1,466	0.14%
2018/08/01	4	173.50	2	172.50	173.00	2	1,452	0.14%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	5	175.50	0	0.00	177.00	5	1,428	0.35%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/19	1	167.00	0	0.00	165.50	1	1,236	0.08%
2018/07/18	1	163.00	0	0.00	163.00	1	1,183	0.08%
2018/07/13	0	0.00	1	162.00	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	1	159.00	158.00	-1	1,051	-0.10%
2018/07/06	1	156.00	0	0.00	155.50	1	1,019	0.10%
2018/07/05	0	149.00	0	0.00	150.00	0	1,014	0.00%
2018/07/04	5	160.00	5	153.00	153.00	0	1,005	0.00%
2018/07/02	10	158.55	10	154.60	153.00	0	954	0.00%
2018/06/29	0	0.00	2	149.00	153.00	-2	902	-0.22%
2018/06/26	0	0.00	2.1	142.77	140.00	-2.1	787	-0.27%
2018/06/20	2	140.00	0	0.00	139.50	2	753	0.27%
2018/05/30	0	0.00	0.1	131.00	130.50	-0.1	702	-0.02%
2018/04/18	0	0.00	1	140.00	136.00	-1	695	-0.14%
2018/04/16	1	138.50	1	140.00	139.00	0	677	0.00%
2018/03/01	1	136.00	0	0.00	135.00	1	634	0.16%
2018/02/09	0	0.00	11	124.50	125.50	-11	612	-1.80%
2018/01/30	3	139.83	3	139.00	139.00	0	579	0.00%
2018/01/29	2	142.50	2	142.50	142.50	0	564	0.00%
2018/01/10	1	139.50	0.1	138.50	139.50	0.9	545	0.16%
2018/01/08	0.1	136.50	0	0.00	137.50	0.1	544	0.02%
2018/01/05	0	0.00	7	137.00	137.00	-7	546	-1.28%
2018/01/02	0	0.00	2	136.00	136.50	-2	557	-0.36%