加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.38%
  • 成交量
    10,298張
  • 產業
    上市 食品類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2827.179.130.478.7078.5026.710,1250.26%
2024/05/27079.802080.3079.60-2010,132-0.20%
2024/05/240.180.000.479.3379.10-0.310,0630.00%
2024/05/231.281.108.581.1780.80-7.39,950-0.07%
2024/05/220.279.70380.1780.30-2.89,702-0.03%
2024/05/210.479.151078.7979.20-9.69,454-0.10%
2024/05/205.577.3300.0077.905.59,3150.06%
2024/05/1700.002.179.6479.20-2.19,181-0.02%
2024/05/1600.00780.0979.80-79,061-0.08%
2024/05/150.278.40378.7779.10-2.88,900-0.03%
2024/05/1400.000.178.5078.30-0.18,9010.00%
2024/05/130.177.6612.177.9178.20-128,820-0.14%
2024/05/10076.9021.977.0477.20-21.98,746-0.25%
2024/05/097.276.161.276.3076.3068,7490.07%
2024/05/0800.001.676.7377.00-1.68,756-0.02%
2024/05/071676.5300.0077.00168,7140.18%
2024/05/060.176.6022.177.0577.60-228,597-0.26%
2024/05/0316.376.0610.176.6076.006.28,5240.07%
2024/05/022775.94276.0076.00258,3920.30%
2024/04/2900.002277.2377.30-228,185-0.27%
2024/04/261.175.8300.0076.501.18,1530.01%
2024/04/2521.676.1300.0076.1021.68,1360.27%
2024/04/2423.277.6700.0077.0023.28,1290.29%
2024/04/234.278.164878.2178.40-43.88,145-0.54%
2024/04/220.477.5261.278.1278.90-60.78,194-0.74%
2024/04/191.175.8400.0076.001.18,0270.01%
2024/04/180.175.70277.0076.80-1.97,919-0.02%
2024/04/170.175.30175.5075.40-0.97,794-0.01%
2024/04/1618.775.0200.0074.5018.77,7210.24%
2024/04/150.176.7000.0076.700.17,5850.00%
2024/04/12176.4000.0076.8017,5570.01%
2024/04/110.176.40676.6076.40-5.97,539-0.08%
2024/04/100.176.4000.0076.400.17,5140.00%
2024/04/0900.001076.3876.50-107,588-0.13%
2024/04/081.275.680.475.6075.400.87,5990.01%
2024/04/03175.320.375.6075.300.87,6070.01%
2024/04/022375.500.276.1075.5022.87,5970.30%
2024/04/01276.61276.9076.5007,5630.00%
2024/03/2911.176.14776.9177.5047,5190.05%
2024/03/281076.00176.4076.4097,0960.13%
2024/03/272075.70075.9076.60206,9920.29%
2024/03/262.374.8800.0075.502.36,9180.03%
2024/03/250.175.2800.0075.600.16,8590.00%
2024/03/229.275.59174.9075.408.26,9810.12%
2024/03/21276.40177.0076.6016,9610.01%
2024/03/200.176.32576.4076.50-4.96,966-0.07%
2024/03/19275.80176.3075.9016,9220.01%
2024/03/18076.602.277.2476.30-2.26,714-0.03%
2024/03/150.177.300.577.4077.50-0.46,672-0.01%
2024/03/14077.30278.3077.80-26,534-0.03%
2024/03/130.177.2520.277.7578.00-20.16,418-0.31%
2024/03/120.176.521276.6176.60-11.96,247-0.19%
2024/03/110.176.13276.4076.60-1.96,271-0.03%
2024/03/08075.90075.8075.7006,3210.00%
2024/03/07176.692.176.6876.80-1.16,384-0.02%
2024/03/06075.900.476.1076.50-0.46,581-0.01%
2024/03/050.375.83075.7075.900.37,1470.00%
2024/03/040.175.79976.0076.20-8.97,450-0.12%
2024/03/012.175.80175.6075.801.17,8080.01%
2024/02/29175.80275.6076.70-18,155-0.01%
2024/02/270.175.35175.5075.30-0.98,418-0.01%
2024/02/260.175.430.375.3075.50-0.28,6750.00%
2024/02/230.175.78176.0075.80-0.98,895-0.01%
2024/02/222.175.903.176.1676.50-19,088-0.01%
2024/02/210.175.70776.1976.80-6.99,110-0.08%
2024/02/200.175.0814.475.3076.10-14.39,087-0.16%
2024/02/19073.705.474.0274.60-5.49,015-0.06%
2024/02/1600.00473.3373.50-49,046-0.04%
2024/02/150.173.30275.2073.50-1.99,041-0.02%
2024/02/050.372.83073.0073.100.38,9490.00%
2024/02/02372.8000.0073.1038,9190.03%
2024/02/0100.00873.3573.50-88,933-0.09%
2024/01/31071.90972.3172.40-98,912-0.10%
2024/01/3000.00271.6071.50-28,934-0.02%
2024/01/29071.5000.0071.5008,9720.00%
2024/01/26071.801.171.5071.50-19,043-0.01%
2024/01/2510.171.50771.5371.703.19,1190.03%
2024/01/24171.30171.7071.3009,1710.00%
2024/01/23071.102.571.4571.50-2.59,322-0.03%
2024/01/2224.470.7700.0070.6024.49,4090.26%
2024/01/191071.20771.2371.5039,4620.03%
2024/01/180.171.03270.9071.10-1.89,563-0.02%
2024/01/1715.370.530.270.7070.3015.29,5380.16%
2024/01/1616.271.1900.0071.2016.29,4730.17%
2024/01/152.172.2200.0072.202.19,4250.02%
2024/01/1200.000.272.2072.60-0.29,5090.00%
2024/01/11172.312.372.5172.30-1.39,501-0.01%
2024/01/100.172.80872.6072.50-7.99,654-0.08%
2024/01/0800.003073.2073.00-309,705-0.31%
2024/01/050.272.8900.0072.800.29,7600.00%
2024/01/043172.501.172.4172.5029.99,7970.31%
2024/01/0332.872.762.172.9973.0030.79,9460.31%
2024/01/020.173.60173.8074.10-0.99,885-0.01%
2023/12/2900.00173.9074.50-19,925-0.01%
2023/12/2800.00173.8074.20-110,055-0.01%
2023/12/2600.00073.3073.5009,9840.00%
2023/12/25073.4000.0073.40010,0150.00%
2023/12/221.273.3000.0073.101.210,0400.01%
2023/12/2100.00373.7073.70-39,932-0.03%
2023/12/200.174.20174.3074.30-0.99,808-0.01%
2023/12/19073.6000.0073.8009,6690.00%
2023/12/180.174.30174.6074.20-0.99,653-0.01%
2023/12/1500.001174.1473.70-119,564-0.12%
2023/12/1400.002.274.1973.80-2.29,411-0.02%
2023/12/135.273.2100.0073.205.29,3250.06%
2023/12/112.174.1100.0074.102.19,4050.02%
2023/12/08074.0000.0074.1009,3660.00%
2023/12/070.173.60473.7374.10-3.99,343-0.04%
2023/12/06273.701.173.4273.300.99,3110.01%
2023/12/05274.40674.3774.00-49,243-0.04%
2023/12/040.174.30275.0074.40-1.99,139-0.02%
2023/12/0100.0031.174.0474.30-31.19,036-0.34%
2023/11/3000.001073.1573.00-108,783-0.11%
2023/11/292.172.34873.0972.20-68,269-0.07%
2023/11/28272.50772.8171.80-58,036-0.06%
2023/11/276.372.59273.4472.004.27,8430.05%
2023/11/24172.6013.973.5772.60-12.97,546-0.17%
2023/11/23273.1526.573.1672.50-24.47,211-0.34%
2023/11/22472.3810.372.5071.80-6.36,919-0.09%
2023/11/211.171.5429.172.0671.90-286,696-0.42%
2023/11/200.171.10170.8071.50-0.96,486-0.01%
2023/11/17271.259.771.3871.00-7.76,450-0.12%
2023/11/1600.0012.771.3471.10-12.76,374-0.20%
2023/11/15270.302.270.5570.50-0.26,2750.00%
2023/11/140.170.10170.2070.00-0.96,171-0.01%
2023/11/130.169.7000.0069.800.16,2690.00%
2023/11/100.270.2400.0069.800.26,2880.00%
2023/11/092.170.50170.6070.4016,3210.02%
2023/11/0800.001069.9970.10-106,361-0.16%
2023/11/060.170.305.670.2370.20-5.46,379-0.09%
2023/11/030.169.1030.469.4670.00-30.36,379-0.47%
2023/11/02169.3011.269.2469.30-10.26,396-0.16%
2023/11/010.168.10668.3468.10-5.96,374-0.09%
2023/10/315067.600.268.0567.9049.86,5610.76%
2023/10/303.167.331067.1067.60-6.96,573-0.11%
2023/10/273.267.2700.0067.303.26,5930.05%
2023/10/262.567.2300.0067.302.56,6340.04%
2023/10/255.667.9100.0067.605.66,5610.08%
2023/10/242.167.6100.0068.002.16,5860.03%
2023/10/234.167.6300.0067.704.16,5830.06%
2023/10/2010.467.661.167.6267.609.36,5800.14%
2023/10/19368.5000.0068.6036,6360.05%
2023/10/18169.0000.0068.6016,7250.02%
2023/10/17069.301.569.2769.30-1.56,635-0.02%
2023/10/160.169.2000.0069.000.16,7030.00%
2023/10/134.168.86369.1769.001.16,7880.02%
2023/10/122.269.5200.0069.502.26,7680.03%
2023/10/1112.169.59369.9070.009.16,7230.14%
2023/10/067.568.66168.6068.706.56,5800.10%
2023/10/05468.370.168.7068.603.96,6150.06%
2023/10/0445.768.1000.0067.7045.76,5500.70%
2023/10/031.269.94169.9069.800.26,3870.00%
2023/10/0212.170.010.170.3970.30126,5130.18%
2023/09/28170.0000.0070.1016,6580.02%
2023/09/2700.00170.2070.30-16,657-0.02%
2023/09/251.170.0200.0070.301.16,6860.02%
2023/09/221.170.00170.1069.800.16,7600.00%
2023/09/2119.269.88871.4369.8011.26,7980.16%
2023/09/200.171.1000.0070.900.16,7110.00%
2023/09/191070.8000.0070.70106,7060.15%
2023/09/180.171.0400.0070.900.16,8040.00%
2023/09/151170.8100.0071.10116,9030.16%
2023/09/14170.8000.0070.6017,0130.01%
2023/09/13070.7600.0070.9007,1990.00%
2023/09/121.170.3200.0070.701.17,4720.02%
2023/09/111.170.73071.0070.501.17,4920.01%
2023/09/080.170.3000.0070.800.17,5080.00%
2023/09/07270.1000.0070.2027,5770.03%
2023/09/0619.470.190.270.7070.3019.27,5750.25%
2023/09/05770.9000.0071.0077,5330.09%
2023/09/049.170.4900.0070.809.17,5490.12%
2023/09/019.170.70170.9070.708.17,5950.11%
2023/08/3122.171.1700.0070.7022.17,5720.29%
2023/08/30172.40672.7072.80-57,397-0.07%
2023/08/29171.9000.0072.4017,4120.01%
2023/08/2816.170.77170.7071.1015.17,3790.20%
2023/08/251.371.1700.0071.101.37,6580.02%
2023/08/24171.7000.0071.7017,7020.01%
2023/08/220.272.0000.0071.800.27,7660.00%
2023/08/211.172.0400.0072.201.17,7980.01%
2023/08/18572.38172.3172.4047,8610.05%
2023/08/17172.70072.7072.8017,8740.01%
2023/08/16271.75072.3072.5027,7680.03%
2023/08/15172.3100.0072.3017,8060.01%
2023/08/1400.00472.2072.80-47,868-0.05%
2023/08/112.172.051072.0872.30-88,016-0.10%
2023/08/1032.370.574470.5070.70-11.78,035-0.15%
2023/08/09270.8500.0071.1027,9980.03%
2023/08/0829.371.00171.8071.0028.37,9820.35%
2023/08/073.171.7400.0071.703.17,9000.04%
2023/08/04102.571.59173.0071.10101.57,8451.29% 大買/鉅額交易
2023/08/0217.175.511376.1576.204.17,6230.05%
2023/08/011375.63157.576.0776.50-144.57,502-1.93% 大賣/鉅額交易
2023/07/3120.175.680.175.7075.3019.97,3720.27%
2023/07/2811.175.88176.0075.9010.17,2990.14%
2023/07/274.276.30276.4076.402.27,2490.03%
2023/07/26175.602.275.8276.30-1.27,236-0.02%
2023/07/250.276.001.375.8675.60-1.17,257-0.02%
2023/07/242.476.333.176.0376.30-0.77,238-0.01%
2023/07/211575.7300.0075.60157,2040.21%
2023/07/206.176.113.276.4976.502.97,1630.04%
2023/07/196.476.290.176.2076.406.37,1160.09%
2023/07/18275.751876.1176.10-167,047-0.23%
2023/07/171.276.085.175.9075.70-3.97,008-0.06%
2023/07/14075.7010.575.7975.60-10.57,035-0.15%
2023/07/13174.511.175.0074.70-0.17,0270.00%
2023/07/122.374.29374.1374.80-0.77,002-0.01%
2023/07/112.274.6917.274.2674.80-15.16,950-0.22%
2023/07/101.173.89473.9373.70-2.96,987-0.04%
2023/07/0712.272.79173.0073.2011.27,0540.16%
2023/07/0648.873.821273.9374.0036.87,0090.52%
2023/07/0515.875.8300.0075.8015.86,8530.23%
2023/07/04376.371.276.2776.901.86,8420.03%
2023/07/030.176.9200.0076.500.16,9870.00%
2023/06/3000.00375.9076.30-37,021-0.04%
2023/06/293.676.2800.0076.303.67,0060.05%
2023/06/2800.003.376.1176.30-3.37,063-0.05%
2023/06/270.276.00176.1176.20-0.87,150-0.01%
2023/06/26076.3700.0076.2007,2490.00%
2023/06/211976.551677.3677.4037,2240.04%
2023/06/201077.601278.2678.20-27,178-0.03%
2023/06/190.176.5000.0078.800.17,0180.00%
2023/06/1600.005.177.8477.20-5.16,838-0.07%
2023/06/151.176.400.176.1076.3016,5720.02%
2023/06/1400.001.576.3076.40-1.56,665-0.02%
2023/06/120.176.402.176.3476.20-26,723-0.03%
2023/06/0900.006.175.9576.00-6.16,775-0.09%
2023/06/0800.000.175.5075.40-0.16,7950.00%
2023/06/0700.001.275.4775.40-1.26,802-0.02%
2023/06/0600.00174.8074.80-16,723-0.01%
2023/06/052.174.9000.0074.702.16,6980.03%
2023/06/02475.080.175.0075.103.96,7330.06%
2023/06/011.174.4000.0074.501.16,7200.02%
2023/05/3100.00374.8074.30-36,773-0.04%
2023/05/3000.00174.3074.30-16,546-0.02%
2023/05/2900.00174.9074.70-16,583-0.02%
2023/05/260.474.5300.0074.600.46,6920.01%
2023/05/250.274.70174.8074.90-0.86,731-0.01%
2023/05/240.175.40275.1575.60-1.96,739-0.03%
2023/05/2300.00175.9075.70-16,664-0.02%
2023/05/22075.3000.0075.7006,6420.00%
2023/05/1900.001275.2875.40-126,613-0.18%
2023/05/180.575.3000.0075.300.56,5460.01%
2023/05/17176.007.175.8476.20-6.16,453-0.09%
2023/05/16175.00375.0074.90-26,264-0.03%
2023/05/150.174.4000.0074.600.16,2290.00%
2023/05/1200.00274.4574.60-26,192-0.03%
2023/05/1100.00274.4574.40-26,140-0.03%
2023/05/10074.5000.0074.5006,1320.00%
2023/05/0900.00174.5074.40-16,163-0.02%
2023/05/080.173.801.274.2774.40-1.16,191-0.02%
2023/05/05273.8500.0073.9026,2600.03%
2023/05/0400.00473.9574.10-46,337-0.06%
2023/05/03073.5500.0073.5006,3310.00%
2023/05/02173.600.273.7073.900.86,4570.01%
2023/04/281.173.02773.1473.60-5.96,700-0.09%
2023/04/2700.00473.6073.50-46,720-0.06%
2023/04/26873.7313.373.7373.90-5.36,727-0.08%
2023/04/2500.003.173.3073.00-3.16,640-0.05%
2023/04/240.172.90273.0073.00-1.96,689-0.03%
2023/04/210.172.90173.2073.00-0.96,703-0.01%
2023/04/2021.272.5100.0072.5021.26,7350.32%
2023/04/190.373.13173.3073.60-0.76,788-0.01%
2023/04/181.273.53473.6773.60-2.86,782-0.04%
2023/04/170.872.95073.2073.300.76,8070.01%
2023/04/141.773.230.373.3073.101.46,8510.02%
2023/04/13173.50473.6273.80-36,873-0.04%
2023/04/121.273.2100.0073.101.26,8640.02%
2023/04/11172.7014.573.2973.90-13.56,819-0.20%
2023/04/10072.001.172.2172.50-16,755-0.02%
2023/04/072.572.35072.5071.902.56,7590.04%
2023/04/060.172.30572.9072.60-4.96,715-0.07%
2023/03/31172.005.472.0971.90-4.46,527-0.07%
2023/03/300.171.7000.0072.000.16,4680.00%
2023/03/2900.004.171.5371.90-4.16,464-0.06%
2023/03/28171.4811.171.4771.30-106,410-0.16%
2023/03/27371.1012.171.0571.00-9.16,325-0.14%
2023/03/24170.407.370.1170.40-6.36,341-0.10%
2023/03/23169.6000.0069.8016,3510.02%
2023/03/2200.002.269.5869.60-2.26,379-0.03%
2023/03/20069.00169.2069.00-16,423-0.02%
2023/03/176.168.52068.9068.706.16,4850.09%
2023/03/1600.003.169.0669.20-3.16,451-0.05%
2023/03/156.168.805.368.7969.200.86,5530.01%
2023/03/1400.001068.7068.90-106,660-0.15%
2023/03/13068.5000.0068.5006,6850.00%
2023/03/101568.102.168.3068.40136,8200.19%
2023/03/08368.3000.0068.9037,4740.04%
2023/03/070.368.7016.268.9768.80-15.97,636-0.21%
2023/03/06068.50469.1069.00-47,927-0.05%
2023/03/030.168.10368.5068.40-38,089-0.04%
2023/03/0200.00367.8368.00-38,283-0.04%
2023/03/011567.37967.3767.1068,3480.07%
2023/02/240.467.28767.2067.50-6.68,420-0.08%
2023/02/23166.90467.1067.20-38,420-0.04%
2023/02/220.266.701266.5866.60-11.88,379-0.14%
2023/02/212.266.6000.0066.802.28,5090.03%
2023/02/201466.3900.0066.40148,7390.16%
2023/02/17166.4000.0066.4018,8390.01%
2023/02/16566.383.566.3666.301.58,9440.02%
2023/02/158.166.5100.0066.508.19,0180.09%
2023/02/13366.906.166.7067.10-3.19,179-0.03%
2023/02/10066.8000.0066.6009,1830.00%
2023/02/09166.60166.6066.8009,2250.00%
2023/02/08166.60266.6066.60-19,305-0.01%
2023/02/069.466.2500.0066.209.49,3330.10%
2023/02/037.666.52266.3066.305.69,3240.06%
2023/02/020.167.1000.0067.500.19,2510.00%
2023/02/010.267.1000.0067.100.29,1990.00%
2023/01/31067.6000.0067.3009,2300.00%
2023/01/30266.97168.6068.0019,1450.01%
2023/01/160.167.80867.9368.00-7.98,951-0.09%
2023/01/13467.50367.7067.5018,9320.01%
2023/01/1200.003.367.3367.10-3.39,087-0.04%
2023/01/11267.00267.2566.9009,0240.00%
2023/01/10067.4000.0067.1009,0360.00%
2023/01/09167.601067.5967.60-99,000-0.10%
2023/01/05066.50366.7066.60-39,045-0.03%
2023/01/04266.500.266.6066.501.89,0840.02%
2023/01/03066.50166.6066.60-19,170-0.01%
2022/12/3000.001066.6266.60-109,157-0.11%
2022/12/2900.00366.1766.30-39,165-0.03%
2022/12/2800.00265.8566.20-29,155-0.02%
2022/12/27166.201666.2066.20-159,145-0.16%
2022/12/23165.30165.8065.9009,3700.00%
2022/12/2200.00665.8365.90-69,487-0.06%
2022/12/215.165.26165.5065.404.19,6100.04%
2022/12/20365.20865.6365.60-59,610-0.05%
2022/12/19265.1000.0065.3029,6310.02%
2022/12/16065.20165.0065.30-19,644-0.01%
2022/12/152.165.46166.0065.501.19,5770.01%
2022/12/1400.00265.9066.00-29,534-0.02%
2022/12/13165.4000.0065.4019,5450.01%
2022/12/12365.47165.6065.8029,5310.02%
2022/12/0900.002865.6566.00-289,737-0.29%
2022/12/0812.164.59364.6765.009.19,7060.09%
2022/12/0700.00265.1565.20-29,691-0.02%
2022/12/061.164.9100.0064.601.19,5730.01%
2022/12/05165.302165.3965.40-209,457-0.21%
2022/12/027.164.9700.0065.007.19,3650.08%
2022/12/012.165.844065.7065.90-37.99,245-0.41%
2022/11/3000.003565.7366.10-359,034-0.39%
2022/11/29165.401765.4465.80-168,559-0.19%
2022/11/2818.164.291364.8765.305.18,3810.06%
2022/11/2510.164.2317.165.5665.70-6.98,129-0.09%
2022/11/243463.90365.3065.30317,9810.39%
2022/11/2351.363.421163.7364.0040.37,7610.52%
2022/11/2216.363.4600.0063.8016.37,6800.21%
2022/11/2118.263.8800.0064.2018.27,5190.24%
2022/11/1812.163.94664.2564.106.17,3960.08%
2022/11/1733.364.06164.2064.1032.37,3390.44%
2022/11/1625.164.5900.0064.5025.17,1900.35%
2022/11/153065.70166.1066.00296,9800.42%
2022/11/145265.63565.8466.10476,9070.68%
2022/11/116265.3633.165.6765.4028.96,8170.42%
2022/11/10111.264.8000.0064.90111.26,7771.64% 大買/鉅額交易
2022/11/0979.165.1000.0065.3079.16,7741.17%
2022/11/083565.211265.4865.50236,7130.34%
2022/11/0720.165.20265.8065.8018.16,7030.27%
2022/11/040.165.250.165.5065.5006,6960.00%
2022/11/0315.165.211065.6065.605.16,6820.08%
2022/11/020.265.96366.1065.90-2.86,626-0.04%
2022/11/0100.00866.0566.10-86,629-0.12%
2022/10/31265.55366.1065.50-16,624-0.02%
2022/10/2800.000.165.8065.80-0.16,7900.00%
2022/10/27165.501265.9565.80-116,845-0.16%
2022/10/2600.00265.6565.60-27,032-0.03%
2022/10/25264.75765.5165.50-57,063-0.07%
2022/10/2400.00164.9065.10-17,038-0.01%
2022/10/211064.5000.0064.10107,0150.14%
2022/10/2017.364.13264.6064.7015.37,0140.22%
2022/10/182465.272.965.2965.3021.16,8970.31%
2022/10/17265.85266.0065.9006,9570.00%
2022/10/14066.30166.4066.10-17,010-0.01%
2022/10/131265.8417.266.2566.40-5.27,216-0.07%
2022/10/1200.004566.6166.90-457,131-0.63%
2022/10/110.165.707.266.0265.80-7.17,089-0.10%
2022/10/07265.5500.0065.7026,9990.03%
2022/10/06166.008.466.6766.00-7.47,059-0.10%
2022/10/051066.00166.2066.3097,1210.13%
2022/10/04766.06565.9265.7027,1420.03%
2022/10/03366.50266.7066.4017,1730.01%
2022/09/3000.003.267.1367.30-3.27,261-0.04%
2022/09/291067.201167.4167.50-17,268-0.01%
2022/09/28266.151466.5866.60-127,342-0.16%
2022/09/270.265.701066.0065.90-9.87,358-0.13%
2022/09/26164.90965.9166.00-87,449-0.11%
2022/09/23165.107.165.5365.50-6.17,531-0.08%
2022/09/221264.92165.5065.30117,6050.15%
2022/09/204.564.94265.4565.502.57,5710.03%
2022/09/19365.03265.2065.2017,5690.01%
2022/09/1629.165.6800.0065.7029.17,5260.39%
2022/09/150.166.7000.0066.900.17,4530.00%
2022/09/14166.6000.0067.0017,4260.01%
2022/09/1300.00367.8767.80-37,441-0.04%
2022/09/120.167.20167.2067.20-0.97,453-0.01%
2022/09/0800.001.166.8966.90-1.17,593-0.01%
2022/09/0700.002.266.4566.50-2.27,609-0.03%
2022/09/060.165.821166.3666.40-10.97,573-0.14%
2022/09/051.165.81265.9065.70-17,548-0.01%
2022/09/020.165.73465.6365.50-3.97,600-0.05%
2022/09/019.165.18765.7065.702.17,5890.03%
2022/08/312.165.471.266.0266.000.97,5050.01%
2022/08/30165.60166.2065.6007,4180.00%
2022/08/292.365.1900.0066.002.37,4040.03%
2022/08/2500.00166.3066.10-17,381-0.01%
2022/08/24066.10166.0065.80-17,462-0.01%
2022/08/23166.2400.0065.9017,7320.01%
2022/08/220.165.901.166.2066.20-17,799-0.01%
2022/08/18565.30565.9065.9007,8360.00%
2022/08/177.165.53166.0066.006.17,8630.08%
2022/08/1610.565.23765.8765.803.57,8650.04%
2022/08/151.166.01166.1065.700.17,8260.00%
2022/08/12265.75165.9065.9017,8070.01%
2022/08/11066.00265.8066.00-27,807-0.03%
2022/08/107.365.5600.0065.607.37,8040.09%
2022/08/09266.00866.2866.20-67,807-0.08%
2022/08/082.165.6000.0066.002.17,9240.03%
2022/08/052.165.80566.4065.80-2.97,966-0.04%
2022/08/0432.964.78765.8665.1025.98,0000.32%
2022/08/03567.96168.1068.5047,8430.05%
2022/08/0230.368.2200.0067.9030.37,8310.39%
2022/08/016.169.8200.0070.006.17,6210.08%
2022/07/291.169.91770.3770.40-5.97,651-0.08%
2022/07/282.269.81770.2069.90-4.87,598-0.06%
2022/07/27570.0000.0070.4057,5720.07%
2022/07/2600.001870.4170.50-187,602-0.24%
2022/07/25169.607870.0170.00-777,571-1.02%
2022/07/2200.001269.5769.60-127,606-0.16%
2022/07/21367.271467.7467.90-117,571-0.14%
2022/07/2026.868.70969.4767.8017.87,5690.24%
2022/07/192.267.09467.2867.50-1.97,404-0.02%
2022/07/182167.6000.0067.90217,3770.28%
2022/07/1500.00169.0068.50-17,354-0.01%
2022/07/1400.001169.0569.10-117,358-0.15%
2022/07/13168.80268.7068.60-17,270-0.01%
2022/07/12069.20169.3069.50-17,169-0.01%
2022/07/111.169.31569.6469.30-3.97,242-0.05%
2022/07/08968.30069.3068.8097,2050.12%
2022/07/071.270.4228170.4070.60-279.87,101-3.94% 大賣/鉅額交易
2022/07/0600.0010069.7169.60-1006,968-1.44%
2022/07/0500.001368.8668.70-136,825-0.19%
2022/07/040.168.001068.6068.00-106,705-0.15%
2022/07/0100.003067.8167.90-306,704-0.45%
2022/06/3000.0029.267.4167.00-29.26,677-0.44%
2022/06/2900.00367.1766.90-36,618-0.05%
2022/06/2800.00167.1067.10-16,691-0.01%
2022/06/2700.002267.1566.60-226,752-0.33%
2022/06/2400.006.166.2466.40-6.16,689-0.09%
2022/06/23165.7055.365.7766.00-54.36,689-0.81%
2022/06/224.164.35164.3064.003.16,6260.05%
2022/06/2100.001664.1964.70-166,643-0.24%
2022/06/2010.263.3600.0063.0010.26,6080.15%
2022/06/1710.563.702.164.1063.608.46,5990.13%
2022/06/16264.35464.6864.20-26,454-0.03%
2022/06/1510.164.05364.5064.107.16,5780.11%
2022/06/14364.1000.0064.0036,6810.05%
2022/06/1314.364.110.464.4064.4013.96,8760.20%
2022/06/106.164.54164.9064.605.16,8760.07%
2022/06/092.164.9600.0064.902.16,9510.03%
2022/06/08165.30765.3065.30-66,991-0.09%
2022/06/075.164.691264.8564.80-6.97,046-0.10%
2022/06/0620.264.70465.3565.2016.27,1380.23%
2022/06/023.164.98165.2065.102.17,3650.03%
2022/06/012665.7300.0065.60267,5260.35%
2022/05/31565.56367.4067.4027,5170.03%
2022/05/30166.00765.5466.00-67,278-0.08%
2022/05/27864.634.365.1565.003.77,2660.05%
2022/05/262.364.69365.4064.90-0.87,360-0.01%
2022/05/25264.70764.8764.90-57,504-0.07%
2022/05/244.464.52264.7064.402.47,6800.03%
2022/05/233.264.57265.3065.101.27,6650.02%
2022/05/201.264.99265.1064.60-0.87,735-0.01%
2022/05/191064.4200.0064.50107,7410.13%
2022/05/18564.54465.3365.1017,7930.01%
2022/05/17864.55264.9564.2067,8180.08%
2022/05/1626.364.5300.0064.5026.37,7810.34%
2022/05/132.265.2700.0065.202.27,7140.03%
2022/05/12365.24565.7665.30-27,711-0.03%
2022/05/111.566.2700.0066.301.57,6930.02%
2022/05/100.266.63167.2066.90-0.87,715-0.01%
2022/05/091.166.54366.6066.50-1.97,673-0.02%
2022/05/065.167.40267.7067.303.17,6850.04%
2022/05/050.168.206.268.1068.00-6.17,765-0.08%
2022/05/03268.1532.268.5268.60-30.27,851-0.38%
2022/04/2900.00568.0468.40-57,830-0.06%
2022/04/28868.088.468.2668.30-0.47,9210.00%
2022/04/27367.671267.8267.30-97,838-0.11%
2022/04/26568.1863.168.3668.20-58.17,767-0.75%
2022/04/25167.101967.4267.60-187,679-0.23%
2022/04/2200.0010.767.4267.40-10.77,579-0.14%
2022/04/2110.367.401467.5367.50-3.77,555-0.05%
2022/04/203.167.101167.0567.30-7.97,541-0.10%
2022/04/1900.00267.1566.80-27,528-0.03%
2022/04/181.667.5343.167.3967.00-41.57,526-0.55%
2022/04/158.167.588467.7067.40-75.97,496-1.01%
2022/04/14665.92366.2366.3037,3790.04%
2022/04/13166.001266.1366.00-117,373-0.15%
2022/04/125.565.671.165.8065.704.47,3650.06%
2022/04/115.265.62165.8065.504.27,3100.06%
2022/04/082066.20766.0066.00137,2570.18%
2022/04/071965.952166.0865.50-27,232-0.03%
2022/04/0626.265.27165.8065.9025.27,1240.35%
2022/04/012165.46865.6866.10136,9910.19%
2022/03/31566.10966.0965.60-46,917-0.06%
2022/03/293.265.4400.0065.603.26,6900.05%
2022/03/283.865.24265.3065.501.86,6810.03%
2022/03/256.565.35865.5065.50-1.56,655-0.02%
2022/03/2411.365.5700.0065.6011.36,6220.17%
2022/03/231265.60365.9765.9096,7000.13%
2022/03/2212.465.5200.0065.5012.46,6580.19%
2022/03/2120.265.56166.1065.7019.16,6200.29%
2022/03/18665.40165.4065.5056,5810.08%
2022/03/172065.55266.0565.50186,4680.28%
2022/03/1614.764.8700.0065.3014.76,3430.23%
2022/03/154.865.24265.2065.302.86,1540.05%
2022/03/144.665.791.165.8065.503.56,1510.06%
2022/03/1111.166.16066.2066.3011.16,1380.18%
2022/03/108.265.6412.165.8566.00-3.96,115-0.06%
2022/03/0931.665.10665.1765.1025.66,0990.42%
2022/03/0847.365.02265.3565.4045.35,9800.76%
2022/03/0750.366.215.166.1266.2045.25,8150.78%
2022/03/0431.167.13167.5067.2030.15,9550.51%
2022/03/03067.90168.0068.00-15,932-0.02%
2022/03/020.567.401967.8568.00-18.55,928-0.31%
2022/03/011167.195.167.5067.505.95,8570.10%
2022/02/251266.8600.0067.10125,7460.21%
2022/02/2443.466.96567.1066.8038.45,6360.68%
2022/02/23167.90568.0068.00-45,431-0.07%
2022/02/2224.567.445.267.6167.6019.45,4240.36%
2022/02/212.168.001568.2068.50-12.95,372-0.24%
2022/02/1817.167.6300.0067.6017.15,4800.31%
2022/02/170.268.470.568.4168.50-0.35,5260.00%
2022/02/1600.00168.3068.40-15,590-0.02%
2022/02/151068.00268.1067.9085,6630.14%
2022/02/1411.167.851168.0868.100.15,6990.00%
2022/02/111.268.353168.2768.80-29.85,671-0.53%
2022/02/10168.201468.2468.80-135,741-0.23%
2022/02/0900.00268.0568.40-25,718-0.03%
2022/02/0812.667.281567.7767.80-2.45,743-0.04%
2022/02/0726.366.450.867.5067.0025.55,6930.45%
2022/01/26067.700.167.9067.60-0.15,5360.00%
2022/01/254467.001067.6067.60345,5420.61%
2022/01/24568.1211.168.3868.10-6.15,485-0.11%
2022/01/2132.167.3400.0067.8032.15,5600.58%
2022/01/201.368.3200.0068.301.35,4630.02%
2022/01/19268.30168.7068.3015,5480.02%
2022/01/18168.3000.0068.3015,6240.02%
2022/01/17069.0000.0068.8005,6180.00%
2022/01/1400.005.769.3869.30-5.75,624-0.10%
2022/01/13069.30469.7069.80-45,674-0.07%
2022/01/1200.00269.1569.30-25,694-0.04%
2022/01/1100.00168.7068.70-15,650-0.02%
2022/01/10168.1100.0068.7015,6410.02%
2022/01/078.368.1100.0068.008.35,6890.15%
2022/01/06668.1200.0068.4065,6790.11%
2022/01/0533.268.143068.5368.903.25,6790.06%
2022/01/04468.45268.6568.8025,7340.03%
2022/01/030.468.64169.2068.40-0.65,749-0.01%
2021/12/305.368.522.168.9568.603.25,8120.06%
2021/12/29169.40769.3469.40-65,882-0.10%
2021/12/28268.2020.368.8068.70-18.35,913-0.31%
2021/12/2700.000.168.4068.40-0.15,9170.00%
2021/12/24168.40268.4068.50-16,049-0.02%
2021/12/23168.101668.3268.30-156,128-0.24%
2021/12/2200.00168.0068.20-16,222-0.02%
2021/12/200.167.90168.2067.60-0.96,251-0.01%
2021/12/171667.90268.3567.90146,1910.23%
2021/12/1600.00168.2068.50-16,105-0.02%
2021/12/15168.80168.7068.4006,1960.00%
2021/12/140.268.2013.268.6068.80-136,332-0.21%
2021/12/103.368.792468.7468.90-20.76,422-0.32%
2021/12/0900.0013.268.5968.90-13.26,422-0.21%
2021/12/082.568.663.468.6268.40-0.96,423-0.01%
2021/12/073.567.59268.1068.501.56,4100.02%
2021/12/065.667.4500.0067.305.66,5430.08%
2021/12/0312.167.182667.8867.50-146,590-0.21%
2021/12/02067.40467.5067.70-46,589-0.06%
2021/12/01866.38766.8467.1016,5770.02%
2021/11/3013.366.55565.4065.408.36,5260.13%
2021/11/290.167.300.267.6067.30-0.26,2830.00%
2021/11/267.167.2400.0067.407.16,2690.11%
2021/11/25368.10168.1068.1026,3360.03%
2021/11/24167.80167.4067.5006,3750.00%
2021/11/23167.00267.0067.10-16,426-0.02%
2021/11/2210.167.6400.0067.5010.16,4730.16%
2021/11/19268.40568.5068.20-36,509-0.05%
2021/11/180.168.402568.4168.50-24.96,472-0.39%
2021/11/172.367.95568.0468.40-2.76,462-0.04%
2021/11/167.368.456.168.4368.601.36,4340.02%
2021/11/151267.8917.367.8268.00-5.36,471-0.08%
2021/11/12467.00667.5367.30-26,413-0.03%
2021/11/115.167.11467.1067.201.16,4300.02%
2021/11/10667.1800.0067.3066,5170.09%
2021/11/099.367.0100.0067.309.36,7750.14%
2021/11/08866.9900.0067.4086,7280.12%
2021/11/05266.80266.9067.1006,7220.00%
2021/11/0419.466.94167.2066.8018.46,7040.27%
2021/11/03167.301567.6767.50-146,746-0.21%
2021/11/02467.3000.0067.4046,7520.06%
2021/11/015.466.93167.0066.904.46,7400.07%
2021/10/2925.266.692.466.8866.6022.86,8090.33%
2021/10/28366.87367.1067.2006,7370.00%
2021/10/2718.366.7600.0067.2018.36,8690.27%
2021/10/261167.05267.1067.3096,7830.13%
2021/10/253.167.1100.0067.103.16,7360.05%
2021/10/222267.0200.0067.30226,8080.32%
2021/10/215.667.2600.0067.005.66,7900.08%
2021/10/2015.267.5100.0067.4015.26,7310.23%
2021/10/191.168.1110.768.1167.80-9.66,672-0.14%
2021/10/18167.9000.0068.1016,7090.01%
2021/10/15267.60267.9068.1006,7110.00%
2021/10/143.167.931668.2467.70-136,653-0.19%
2021/10/1300.00567.7067.20-56,675-0.07%
2021/10/1213.266.93167.3067.2012.26,6690.18%
2021/10/0811.267.741067.9068.001.26,6040.02%
2021/10/070.468.003668.2968.00-35.66,620-0.54%
2021/10/068.167.23967.3967.30-0.96,617-0.01%
2021/10/0544.366.770.367.3066.70446,5690.67%
2021/10/042067.25867.5667.50126,5670.18%
2021/10/01123.667.5600.0067.10123.66,5921.87% 大買/鉅額交易
2021/09/3021.268.051268.4868.309.26,4670.14%
2021/09/2944.268.013368.5568.6011.26,4130.17%
2021/09/28468.8030.368.9768.70-26.36,357-0.41%
2021/09/2700.003269.7269.50-326,328-0.51%
2021/09/24668.902069.3569.10-146,295-0.22%
2021/09/2340.168.80168.8068.8039.16,3000.62%
2021/09/2232.468.112068.5068.5012.46,2590.20%
2021/09/173169.905370.0769.60-226,118-0.36%
2021/09/164.669.0200.0069.104.65,9690.08%
2021/09/15369.531069.5069.40-75,826-0.12%
2021/09/1410.169.201569.7069.40-55,820-0.09%
2021/09/13268.501568.8769.10-135,822-0.22%
2021/09/103.167.8112.268.3768.40-9.15,833-0.16%
2021/09/09253.667.5100.0067.20253.65,9554.26% 大買/鉅額交易
2021/09/081370.6114570.9070.90-1325,791-2.28% 大賣/鉅額交易
2021/09/0764.270.8200.0070.7064.25,7411.12%
2021/09/0632.271.701.271.9271.50315,6900.54%
2021/09/03671.402571.8872.00-195,707-0.33%
2021/09/021971.866872.4571.60-495,683-0.86%
2021/09/012071.381072.0071.40105,6350.18%
2021/08/315770.997171.6572.30-145,594-0.25%
2021/08/303.370.633271.2071.60-28.75,508-0.52%
2021/08/27570.0412170.8270.50-1165,475-2.12% 大賣/鉅額交易
2021/08/26769.93670.5269.8015,3750.02%
2021/08/25570.12270.8070.6035,3290.06%
2021/08/24170.20970.0770.50-85,270-0.15%
2021/08/231569.64170.2069.50145,3360.26%
2021/08/208.168.88869.7468.900.15,3850.00%
2021/08/1917.469.172969.2169.10-11.65,538-0.21%
2021/08/18469.83270.0070.1025,4320.04%
2021/08/17769.9310.470.3070.00-3.45,412-0.06%
2021/08/161469.622470.1670.10-105,358-0.19%
2021/08/1366.870.47470.1069.8062.85,2751.19%
2021/08/122573.031073.0073.00155,0570.30%
2021/08/11173.80274.2074.40-15,016-0.02%
2021/08/1000.00174.6075.00-15,056-0.02%
2021/08/0914.274.202174.5774.60-6.95,313-0.13%
2021/08/0600.00274.7575.20-25,353-0.04%
2021/08/0500.00175.3075.30-15,483-0.02%
2021/08/0400.002.175.6575.50-2.15,708-0.04%
2021/08/0300.000.174.6075.00-0.15,6630.00%
2021/08/0200.002674.5474.70-265,658-0.46%
2021/07/3000.00273.3073.20-25,527-0.04%
2021/07/2900.003373.2873.50-335,585-0.59%
2021/07/2820.272.1500.0072.6020.25,6050.36%
2021/07/260.273.0000.0072.500.25,7730.00%
2021/07/2300.00173.2073.20-15,893-0.02%
2021/07/221073.00173.3073.5095,9800.15%
2021/07/21172.7000.0072.7015,9970.02%
2021/07/20372.51372.9072.5006,1040.00%
2021/07/14373.0000.0073.2036,5650.05%
2021/07/13673.63073.6073.9066,6310.09%
2021/07/12373.33273.0072.9016,6220.02%
2021/07/094.173.00173.0073.803.16,6200.05%
2021/07/0800.00174.1074.10-16,617-0.02%
2021/07/07173.20173.6073.9006,7120.00%
2021/07/06173.70173.9073.8006,7560.00%
2021/07/0500.001373.7373.90-136,823-0.19%
2021/07/02372.571473.3073.40-116,825-0.16%
2021/07/012172.78172.9072.70206,8660.29%
2021/06/29173.30273.5073.50-16,939-0.01%
2021/06/2800.002073.6573.80-207,101-0.28%
2021/06/25273.2000.0073.5027,2860.03%
2021/06/24573.30173.3073.4047,3760.05%
2021/06/23173.303673.1673.30-357,615-0.46%
2021/06/221472.50273.0072.50127,6810.16%
2021/06/2111.172.32172.4072.6010.17,6930.13%
2021/06/18472.701773.5673.70-137,677-0.17%
2021/06/171872.9100.0073.20187,5260.24%
2021/06/16673.352073.9974.10-147,783-0.18%
2021/06/150.173.5000.0073.600.17,8460.00%
2021/06/111473.601474.0073.6007,9030.00%
2021/06/10372.90373.2073.1007,9500.00%
2021/06/09573.06673.3373.30-17,987-0.01%
2021/06/08273.00273.3073.4008,0220.00%
2021/06/07272.751.573.1773.000.58,1370.01%
2021/06/04473.2500.0073.6048,1940.05%
2021/06/031673.955.274.2974.1010.88,3590.13%
2021/06/02674.425.174.3474.500.98,4060.01%
2021/05/31273.20273.3073.6008,5620.00%
2021/05/28172.800.372.9072.800.78,6090.01%
2021/05/27272.25172.3072.0018,6520.01%
2021/05/26572.74272.9572.8038,6800.03%
2021/05/25973.2200.0073.2098,6900.10%
2021/05/246.173.34273.7073.604.18,7180.05%
2021/05/21574.80675.8275.00-18,761-0.01%
2021/05/200.173.951774.3274.50-16.98,719-0.19%
2021/05/1900.000.173.8073.40-0.18,7270.00%
2021/05/181.173.651173.8274.00-9.98,830-0.11%
2021/05/1723.273.233172.9872.60-7.88,957-0.09%
2021/05/140.773.4027.673.7474.20-26.98,809-0.31%
2021/05/131573.021773.0672.70-28,802-0.02%
2021/05/124.372.46872.7172.60-3.78,677-0.04%
2021/05/11474.38374.6374.7018,6070.01%
2021/05/1000.00175.0075.20-18,721-0.01%
2021/05/070.174.60674.6774.60-68,962-0.07%
2021/05/06172.5014.674.2974.70-13.69,174-0.15%
2021/05/0516.173.774.173.4673.00129,1930.13%
2021/05/0400.001575.2174.10-159,218-0.16%
2021/05/031.174.15375.0074.50-1.99,135-0.02%
2021/04/291375.10176.2075.10129,3490.13%
2021/04/282.175.071875.1575.80-15.99,344-0.17%
2021/04/27274.85375.0375.20-19,587-0.01%
2021/04/260.175.0000.0075.500.19,6150.00%
2021/04/2300.001.176.4075.60-1.19,625-0.01%
2021/04/22275.502875.7276.00-269,633-0.27%
2021/04/212574.78975.3874.70169,5890.17%
2021/04/2011.175.4318.275.6975.80-7.19,632-0.07%
2021/04/192.174.601074.5074.70-7.99,548-0.08%
2021/04/1600.00173.0073.20-19,565-0.01%
2021/04/1525.172.7215.173.0973.10109,7490.10%
2021/04/141572.392572.9673.00-109,781-0.10%
2021/04/13172.5000.0072.7019,9020.01%
2021/04/12172.4000.0072.5019,8750.01%
2021/04/09172.701272.8872.80-119,934-0.11%
2021/04/0800.001072.9073.00-109,926-0.10%
2021/04/07172.60572.9673.00-49,992-0.04%
2021/04/06172.70573.0072.90-49,962-0.04%
2021/04/01672.4200.0072.5069,9330.06%
2021/03/3100.00572.6073.00-59,912-0.05%
2021/03/30572.242672.2473.00-219,750-0.22%
2021/03/29171.90271.1071.70-19,605-0.01%
2021/03/26371.40971.1271.20-69,563-0.06%
2021/03/2500.00169.5069.70-19,432-0.01%
2021/03/24168.50169.1068.5009,4980.00%
2021/03/23268.95868.8468.90-69,632-0.06%
2021/03/220.169.10269.1569.00-1.99,765-0.02%
2021/03/191568.5500.0068.50159,8880.15%
2021/03/1800.0010.170.0470.10-10.19,676-0.10%
2021/03/171.269.351669.3969.40-14.89,681-0.15%
2021/03/164.369.473.369.5569.301.19,6620.01%
2021/03/152.169.7100.0069.702.19,6520.02%
2021/03/12169.6000.0070.0019,6570.01%
2021/03/1111.570.46170.4069.8010.59,7120.11%
2021/03/10670.20170.3070.2059,6840.05%
2021/03/09569.7026.369.5670.10-21.39,700-0.22%
2021/03/081.368.80168.9068.800.39,6630.00%
2021/03/05168.2020.568.8468.40-19.59,739-0.20%
2021/03/043468.1100.0068.503410,0940.34%
2021/03/030.168.402169.0969.10-20.910,103-0.21%
2021/03/022.168.30768.3468.00-4.910,028-0.05%
2021/02/2637.168.0800.0067.2037.19,9460.37%
2021/02/2500.009.269.7569.90-9.29,688-0.09%
2021/02/24869.391269.7469.10-49,663-0.04%
2021/02/230.369.20769.2969.00-6.79,618-0.07%
2021/02/223.168.445.268.4968.50-2.19,592-0.02%
2021/02/19268.5000.0068.4029,6480.02%
2021/02/183.368.801068.9968.70-6.79,689-0.07%
2021/02/172.368.402.168.3168.800.29,6770.00%
2021/02/05268.301068.7068.70-89,668-0.08%
2021/02/041.168.201968.2468.50-17.99,882-0.18%
2021/02/03167.6014.268.1268.10-13.29,913-0.13%
2021/02/022.667.92167.8067.601.610,0120.02%
2021/02/015.368.653068.5568.00-24.89,911-0.25%
2021/01/29068.4031.168.5068.00-319,761-0.32%
2021/01/280.167.301767.5167.90-16.99,527-0.18%
2021/01/27167.30467.2367.20-39,321-0.03%
2021/01/2600.00867.0067.00-89,260-0.09%
2021/01/2500.00466.6366.70-49,205-0.04%
2021/01/22266.752367.3466.70-219,262-0.23%
2021/01/21366.133966.1966.10-369,059-0.40%
2021/01/205365.27564.5064.30489,0150.53%
2021/01/192.166.91167.0067.101.18,8020.01%
2021/01/18366.304366.6667.40-408,739-0.46%
2021/01/153.166.20766.0666.00-3.98,642-0.05%
2021/01/1410.366.73166.9066.809.38,5930.11%
2021/01/1300.00266.7567.00-28,465-0.02%
2021/01/12366.70266.6067.0018,3580.01%
2021/01/11567.4600.0067.3058,3180.06%
2021/01/08167.701867.0267.70-178,270-0.21%
2021/01/0700.002066.5066.60-208,136-0.25%
2021/01/062666.264.166.1266.1021.98,1440.27%
2021/01/051366.8300.0067.00137,9960.16%
2021/01/0400.0032.267.9467.60-32.27,998-0.40%
2020/12/31367.531167.5567.50-87,997-0.10%
2020/12/30767.703967.5967.80-328,079-0.40%
2020/12/2900.002666.8866.90-268,043-0.32%
2020/12/28466.709.366.8066.90-5.38,122-0.07%
2020/12/25266.35266.5066.3008,1980.00%
2020/12/23165.90365.8065.90-28,271-0.02%
2020/12/22366.40966.2766.10-68,363-0.07%
2020/12/21466.58266.5066.8028,5410.02%
2020/12/181166.831366.9666.50-28,509-0.02%
2020/12/1711.166.833166.8767.00-19.98,454-0.24%
2020/12/162365.33765.6165.70168,4060.19%
2020/12/1513.664.65165.0065.0012.68,4850.15%
2020/12/14465.3000.0065.0048,5960.05%
2020/12/11565.0400.0065.1058,5570.06%
2020/12/103.165.771665.8965.50-12.98,523-0.15%
2020/12/097.165.591.265.5365.405.98,5250.07%
2020/12/08165.40465.5065.40-38,504-0.04%
2020/12/073465.341065.3065.60248,4670.28%
2020/12/041.166.2100.0066.301.18,4520.01%
2020/12/030.565.9000.0065.700.58,4930.01%
2020/12/021765.5000.0065.30178,4830.20%
2020/12/01165.70965.9266.10-88,681-0.09%
2020/11/3010.465.85266.8565.008.48,8990.09%
2020/11/27666.27166.3066.3058,6480.06%
2020/11/261066.702.166.9667.007.98,6810.09%
2020/11/251467.07366.9367.00118,8280.12%
2020/11/24367.971067.8067.60-78,856-0.08%
2020/11/23168.00768.3968.50-68,835-0.07%
2020/11/201468.031168.1968.1038,8600.03%
2020/11/1900.001668.3668.40-168,891-0.18%
2020/11/18268.05668.4268.30-48,864-0.05%
2020/11/17367.601667.6367.90-138,807-0.15%
2020/11/161.368.1223.168.2968.00-21.88,851-0.25%
2020/11/13567.822767.8368.40-228,821-0.25%
2020/11/1211.466.9348.167.2667.50-36.78,679-0.42%
2020/11/11664.533564.7765.10-298,388-0.35%
2020/11/10364.104864.1764.30-458,345-0.54%
2020/11/09763.13763.1763.3008,2730.00%
2020/11/061562.39262.6062.80138,3180.16%
2020/11/053.162.671162.6062.60-7.98,382-0.09%
2020/11/04762.20462.2862.5038,4270.04%
2020/11/03662.003.161.9762.302.98,5000.03%
2020/11/024.461.07361.3061.201.48,5830.02%
2020/10/3018.360.98161.0061.3017.38,6740.20%
2020/10/2911.561.40561.3861.206.58,6070.08%
2020/10/288.161.76062.0061.708.18,6500.09%
2020/10/2725.561.9500.0061.9025.58,6580.29%
2020/10/26662.7800.0062.6068,6000.07%
2020/10/22862.70263.0063.0068,7470.07%
2020/10/21662.32162.6062.0058,7390.06%
2020/10/19262.30262.7062.3008,8880.00%
2020/10/162.262.3600.0062.102.28,9020.02%
2020/10/156.362.56262.5062.504.38,8560.05%
2020/10/146.162.8400.0062.706.18,7550.07%
2020/10/13662.752.262.8662.803.98,7080.04%
2020/10/12363.50563.3863.10-28,710-0.02%
2020/10/08462.55163.1063.1038,6930.03%
2020/10/075.462.6100.0062.405.48,6690.06%
2020/10/063.463.22263.3063.401.48,6140.02%
2020/10/05562.62263.3562.6038,6350.03%
2020/09/3000.001163.4162.50-118,625-0.13%
2020/09/29462.60263.0062.5028,6040.02%
2020/09/284.363.001862.9262.80-13.88,738-0.16%
2020/09/252262.05562.1461.80178,7740.19%
2020/09/2469.262.25163.0061.7068.28,7350.78%
2020/09/2316.163.58863.7064.008.18,5930.09%
2020/09/2200.001664.1264.00-168,627-0.19%
2020/09/21364.4000.0064.0038,6590.03%
2020/09/18764.71564.9264.5028,6460.02%
2020/09/176964.68264.5064.50678,5410.78%
2020/09/16566.4052.266.0266.40-47.28,373-0.56%
2020/09/15766.1700.0066.0078,4370.08%
2020/09/14266.30466.6566.80-28,646-0.02%
2020/09/11365.77765.9166.00-48,676-0.05%
2020/09/10465.65365.9766.0018,7220.01%
2020/09/091665.05865.6065.3088,8410.09%
2020/09/082.565.65465.4566.00-1.68,912-0.02%
2020/09/07264.755264.6464.90-508,905-0.56%
2020/09/0474.163.901164.0063.6063.18,8970.71%
2020/09/0341.664.52965.1864.6032.68,6450.38%
2020/09/0255.565.420.265.8065.2055.38,4100.66%
2020/09/0157.566.16466.2066.2053.58,3130.64%
2020/08/315466.72366.7066.60518,2040.62%
2020/08/283267.031067.0067.00228,1200.27%
2020/08/273.467.1600.0067.403.48,1290.04%
2020/08/263766.930.167.6067.3036.98,1610.45%
2020/08/2500.00267.6067.40-28,156-0.02%
2020/08/245466.90667.0267.00488,2840.58%
2020/08/215267.22267.7067.10508,3300.60%
2020/08/20324.867.430.268.0067.10324.68,3043.91% 大買/鉅額交易
2020/08/191768.6600.0068.40178,2240.21%
2020/08/181368.8500.0068.70138,1760.16%
2020/08/17468.68268.9069.2028,2620.02%
2020/08/14468.3000.0068.3048,3110.05%
2020/08/132.268.3000.0068.302.28,3090.03%
2020/08/126.168.0800.0067.806.18,3540.07%
2020/08/111068.8600.0068.60108,2790.12%
2020/08/10968.93169.0069.0088,3000.10%
2020/08/07469.03269.1569.1028,2920.02%
2020/08/06169.5000.0069.5018,2420.01%
2020/08/055170.3547170.4870.70-4208,238-5.10% 大賣/鉅額交易
2020/08/041470.340.170.7070.2013.98,1500.17%
2020/08/031770.710.370.7070.0016.78,1480.20%
2020/07/31371.23571.2071.50-28,083-0.02%
2020/07/30170.80271.4572.00-18,117-0.01%
2020/07/292.170.9500.0070.702.18,1330.03%
2020/07/282570.765.270.7770.6019.88,1460.24%
2020/07/27571.661171.7471.30-68,170-0.07%
2020/07/241071.41271.5071.3088,2620.10%
2020/07/23272.2000.0072.0028,2320.02%
2020/07/221.172.1100.0072.101.18,2440.01%
2020/07/212372.5200.0072.10238,3890.27%
2020/07/208.272.40172.5072.607.28,4470.08%
2020/07/1710.172.71172.5072.509.18,5560.11%
2020/07/16572.70573.4073.0008,7310.00%
2020/07/1500.00773.3373.00-78,820-0.08%
2020/07/142.273.0900.0072.902.28,9150.02%
2020/07/130.273.50174.0073.60-0.98,942-0.01%
2020/07/10273.30873.5973.60-69,032-0.07%
2020/07/09173.00173.8073.5009,0720.00%
2020/07/081.273.39473.2073.30-2.99,006-0.03%
2020/07/077.273.072.373.1173.204.98,9390.05%
2020/07/061.273.28873.5973.80-6.88,833-0.08%
2020/07/0300.002073.0573.20-208,856-0.23%
2020/07/021.471.692571.8272.40-23.68,947-0.26%
2020/07/01271.2000.0071.2029,0890.02%
2020/06/30871.460.271.6071.307.99,1200.09%
2020/06/29572.20671.1071.80-19,167-0.01%
2020/06/241271.5800.0071.40129,1910.13%
2020/06/236.171.4100.0072.106.19,2340.07%
2020/06/22471.23171.3071.0039,3150.03%
2020/06/191071.65171.6071.2099,3410.10%
2020/06/180.272.6000.0072.500.29,2590.00%
2020/06/177.272.967.572.5572.50-0.39,3410.00%
2020/06/163.271.532571.9873.30-21.89,625-0.23%
2020/06/151971.0300.0070.60199,7490.19%
2020/06/126.272.20272.0572.004.29,8390.04%
2020/06/11272.901.272.9173.000.910,0500.01%
2020/06/10273.9000.0073.70210,1830.02%
2020/06/091.273.7000.0073.901.210,5400.01%
2020/06/08273.6000.0073.50210,7290.02%
2020/06/05374.3300.0073.90310,7960.03%
2020/06/041.274.05174.5074.600.210,9280.00%
2020/06/03574.28774.2074.30-211,035-0.02%
2020/06/02173.5000.0073.50111,0280.01%
2020/06/010.273.401173.5273.40-10.811,082-0.10%
2020/05/290.272.80172.6072.80-0.811,097-0.01%
2020/05/28172.10171.6071.50011,0180.00%
2020/05/273.372.1800.0072.403.311,1820.03%
2020/05/261.272.91572.6872.30-3.911,279-0.03%
2020/05/25571.521071.3971.80-511,292-0.04%
2020/05/222.371.94172.9071.901.311,3200.01%
2020/05/2100.0011.272.5072.30-11.211,274-0.10%
2020/05/201.271.11871.1471.30-6.911,200-0.06%
2020/05/19670.201770.6670.20-1111,208-0.10%
2020/05/181269.03969.8869.80311,1490.03%
2020/05/152369.661469.3069.10911,1490.08%
2020/05/1410.269.521769.9870.00-6.911,042-0.06%
2020/05/121669.66369.5069.401311,0110.12%
2020/05/114.171.07670.9871.00-1.910,965-0.02%
2020/05/08570.402970.9970.90-2410,991-0.22%
2020/05/07570.18770.3970.10-210,980-0.02%
2020/05/061769.861069.6569.70710,9750.06%
2020/05/05869.833469.9970.00-2610,893-0.24%
2020/05/041168.05268.8068.30910,8970.08%
2020/04/301069.593269.8869.50-2210,870-0.20%
2020/04/292269.451469.5969.00810,8330.07%
2020/04/28768.311668.4668.30-910,846-0.08%
2020/04/2700.00767.7767.70-711,077-0.06%
2020/04/24566.801.766.8166.603.311,0170.03%
2020/04/23667.7000.0067.90610,9000.06%
2020/04/22866.981666.8567.10-810,927-0.07%
2020/04/213666.66366.6366.003310,8830.30%
2020/04/201167.90167.9067.801010,7680.09%
2020/04/173768.0815.368.4867.8021.710,6660.20%
2020/04/16767.793267.9967.50-2510,510-0.24%
2020/04/151568.11168.0068.001410,4370.13%
2020/04/14168.30469.3068.10-310,296-0.03%
2020/04/131968.2900.0068.101910,2320.19%
2020/04/101169.0300.0069.001110,2560.11%
2020/04/091769.8100.0069.601710,2640.17%
2020/04/0800.005570.9170.20-5510,237-0.54%
2020/04/07369.772.370.2069.000.810,1320.01%
2020/04/06468.033868.3469.00-3410,009-0.34%
2020/04/01966.33466.3365.1059,7900.05%
2020/03/314.365.361565.8865.60-10.79,659-0.11%
2020/03/30363.43164.2063.8029,4660.02%
2020/03/274365.10365.5764.10409,3390.43%
2020/03/26666.05367.4365.8039,2250.03%
2020/03/2515.167.05567.1866.6010.19,1920.11%
2020/03/2413.366.722967.1866.60-15.79,131-0.17%
2020/03/23663.47364.6362.6039,0520.03%
2020/03/201465.391165.2165.0039,0220.03%
2020/03/194362.148462.1062.90-418,745-0.47%
2020/03/18863.38263.5561.9068,6070.07%
2020/03/17864.892365.1864.90-158,457-0.18%
2020/03/16766.71867.1166.30-18,189-0.01%
2020/03/134565.831665.9468.20298,0820.36%
2020/03/12870.3500.0070.3087,6580.10%
2020/03/11772.31273.0072.9057,4060.07%
2020/03/102.272.001872.2772.40-15.87,382-0.21%
2020/03/09471.43172.0071.8037,2690.04%
2020/03/061472.97373.3372.70117,0550.16%
2020/03/05173.503.373.5773.60-2.37,025-0.03%
2020/03/04273.102572.8873.50-237,001-0.33%
2020/03/03471.75572.1072.00-16,944-0.01%
2020/03/0232.171.51371.5071.2029.16,9000.42%
2020/02/27673.301073.5073.20-47,065-0.06%
2020/02/26272.90173.0073.0017,0230.01%
2020/02/25573.10373.0073.5027,0250.03%
2020/02/241373.13173.6073.50127,1620.17%
2020/02/21174.000.374.2074.000.77,1400.01%
2020/02/201774.1500.0074.00177,1700.24%
2020/02/1900.00175.2075.00-17,160-0.01%
2020/02/1800.001075.0775.10-107,213-0.14%
2020/02/1700.00574.9075.00-57,237-0.07%
2020/02/1400.00174.4074.20-17,307-0.01%
2020/02/11175.00575.0074.60-47,444-0.05%
2020/02/10174.202974.4175.00-287,457-0.38%
2020/02/07173.501473.6673.60-137,505-0.17%
2020/02/0500.00373.7073.70-37,550-0.04%
2020/02/04273.00273.5073.5007,5960.00%
2020/02/03773.21873.9373.00-17,597-0.01%
2020/01/312.173.05473.2072.60-1.97,616-0.03%
2020/01/302873.02373.1772.00257,5710.33%
2020/01/2000.001.475.5775.40-1.47,347-0.02%
2020/01/17175.70675.7375.70-57,375-0.07%
2020/01/1600.001875.2975.50-187,399-0.24%
2020/01/1500.00174.6074.60-17,392-0.01%
2020/01/14274.3500.0074.4027,4530.03%
2020/01/1300.00874.5174.60-87,483-0.11%
2020/01/10273.751674.1274.00-147,867-0.18%
2020/01/086.372.9000.0072.606.38,0320.08%
2020/01/071073.2000.0073.40108,0880.12%
2020/01/061373.780.274.4073.9012.88,2490.16%
2020/01/0300.008.274.7874.80-8.28,285-0.10%
2020/01/02573.80574.5074.2008,3290.00%
2019/12/31574.1000.0074.2058,3220.06%
2019/12/30174.501174.5774.60-108,326-0.12%
2019/12/26574.50174.2074.6048,4440.05%
2019/12/2400.001175.0074.60-118,789-0.13%
2019/12/2311.574.502674.7774.90-14.58,860-0.16%
2019/12/2000.00773.8774.10-78,863-0.08%
2019/12/19873.35473.6873.5048,8070.05%
2019/12/18873.433073.4073.50-228,762-0.25%
2019/12/1700.00372.4072.60-38,799-0.03%
2019/12/161772.3400.0072.30178,7240.19%
2019/12/131673.091173.0372.5058,7110.06%
2019/12/12272.703072.9672.50-288,662-0.32%
2019/12/11272.15672.6072.80-48,622-0.05%
2019/12/101471.8400.0071.80148,6160.16%
2019/12/09172.50172.9072.4008,5800.00%
2019/12/0600.000.173.0072.70-0.18,6280.00%
2019/12/052072.0300.0071.80208,6200.23%
2019/12/041072.2800.0072.20108,5440.12%
2019/12/0200.00172.6072.60-18,670-0.01%
2019/11/292072.48272.5572.50188,6550.21%
2019/11/2800.00073.0072.9008,5680.00%
2019/11/271472.7200.0072.80148,6440.16%
2019/11/261272.63273.4072.40108,6400.12%
2019/11/25173.701674.0374.00-158,255-0.18%
2019/11/2200.00173.0073.40-18,343-0.01%
2019/11/211872.8000.0073.00188,3170.22%
2019/11/20874.0000.0074.3088,1680.10%
2019/11/19173.20273.9574.00-18,261-0.01%
2019/11/1800.0015.173.7373.90-15.18,262-0.18%
2019/11/15472.6500.0073.0048,2240.05%
2019/11/141372.7000.0072.60138,1810.16%
2019/11/131272.9100.0073.00128,2170.15%
2019/11/11773.0600.0073.2078,2530.08%
2019/11/081773.4800.0073.00178,2440.21%
2019/11/071574.2300.0074.40158,1590.18%
2019/11/061674.9200.0074.70168,1590.20%
2019/11/051575.50275.6076.00138,1500.16%
2019/11/0400.006075.9076.40-608,183-0.73%
2019/11/011174.230.274.4074.2010.88,1750.13%
2019/10/31175.00475.6075.20-38,157-0.04%
2019/10/3000.001075.9175.70-108,257-0.12%
2019/10/2900.001375.6075.80-138,253-0.16%
2019/10/2800.002074.8275.20-208,192-0.24%
2019/10/25174.50474.5874.10-38,206-0.04%
2019/10/24174.10474.0574.20-38,193-0.04%
2019/10/23173.00174.0072.8008,2710.00%
2019/10/222.274.031074.2574.20-7.88,253-0.09%
2019/10/21473.70873.7873.60-48,189-0.05%
2019/10/18671.98573.0073.0018,0940.01%
2019/10/17272.05172.0072.3017,7270.01%
2019/10/16771.911072.4072.40-37,690-0.04%
2019/10/15772.333371.9072.40-267,574-0.34%
2019/10/143671.6500.0071.60367,5060.48%
2019/10/091872.2800.0072.00187,3140.25%
2019/10/08872.8000.0073.0087,2340.11%
2019/10/04572.9000.0073.6057,2720.07%
2019/10/03572.10573.4073.2007,3060.00%
2019/10/02773.21974.0073.40-27,269-0.03%
2019/10/0182.274.0900.0073.2082.27,1591.15%
2019/09/278575.3000.0074.80856,9161.23%
2019/09/26675.9700.0075.8066,8910.09%
2019/09/252076.1000.0076.10206,8530.29%
2019/09/241076.30076.6076.50106,8390.15%
2019/09/23177.1000.0077.0016,8310.01%
2019/09/171076.801077.7076.9006,9140.00%
2019/09/1600.001578.0078.00-157,000-0.21%
2019/09/12277.001577.5077.50-137,031-0.18%
2019/09/112676.56176.4076.80257,1040.35%
2019/09/0900.00677.7077.80-67,091-0.08%
2019/09/06577.10177.2077.1047,1030.06%
2019/09/051076.904577.6977.50-357,089-0.49%
2019/09/0400.001076.8076.60-107,011-0.14%
2019/09/02176.601176.7476.70-107,076-0.14%
2019/08/3000.00576.6076.60-57,138-0.07%
2019/08/292174.881175.8376.20107,0800.14%
2019/08/282575.2600.0075.20257,0620.35%
2019/08/277875.21375.4375.00757,0621.06%
2019/08/267275.2900.0075.80727,0541.02%
2019/08/232575.561576.4376.50107,0910.14%
2019/08/2216076.0200.0075.901607,0822.26% 大買/鉅額交易
2019/08/211177.00177.0077.00107,2130.14%
2019/08/20177.301177.6677.80-107,230-0.14%
2019/08/19177.80177.8077.0007,2590.00%
2019/08/163176.381077.7077.50217,3200.29%
2019/08/156776.4900.0076.50677,3030.92%
2019/08/14177.6000.0077.7017,4420.01%
2019/08/1300.003.378.0978.00-3.37,508-0.04%
2019/08/12278.85779.0978.30-57,620-0.07%
2019/08/08177.20578.5078.20-47,654-0.05%
2019/08/071276.06176.7076.70117,6830.14%
2019/08/062175.7600.0076.60217,7520.27%
2019/08/053276.1300.0077.00327,7920.41%
2019/08/028176.10077.1076.80817,9361.02%
2019/08/019477.38277.7077.10928,1221.13%
2019/07/31580.642080.9080.80-158,315-0.18%
2019/07/301480.13180.1080.00138,3100.16%
2019/07/292580.301080.9080.30158,3280.18%
2019/07/261781.34181.3081.30168,2700.19%
2019/07/2500.00482.2082.40-48,296-0.05%
2019/07/231081.1000.0080.90108,1770.12%
2019/07/2200.000.381.5081.60-0.38,1420.00%
2019/07/190.281.5000.0081.800.28,2370.00%
2019/07/182581.4000.0081.20258,2450.30%
2019/07/17581.6000.0082.2058,2760.06%
2019/07/160.182.0000.0082.200.18,2230.00%
2019/07/1500.00182.6082.40-18,197-0.01%
2019/07/12682.0300.0082.0068,4520.07%
2019/07/1100.002282.8883.00-228,537-0.26%
2019/07/101781.84582.7082.00128,5330.14%
2019/07/0900.004282.5282.90-428,517-0.49%
2019/07/0500.001681.9782.00-168,540-0.19%
2019/07/042281.0200.0081.50228,6350.25%
2019/07/031181.10181.3081.60108,6790.12%
2019/07/021181.0331.281.1781.30-20.28,781-0.23%
2019/07/013881.3600.0081.50388,8090.43%
2019/06/28781.745.182.0182.701.98,8220.02%
2019/06/274682.458083.1282.00-348,822-0.39%
2019/06/2500.002282.1082.00-228,782-0.25%
2019/06/24182.00882.3082.20-78,759-0.08%
2019/06/21581.801582.3082.30-108,729-0.11%
2019/06/2000.002681.9681.80-268,572-0.30%
2019/06/19180.201681.1681.20-158,482-0.18%
2019/06/1800.00180.3080.40-18,388-0.01%
2019/06/171679.9300.0079.90168,3590.19%
2019/06/141580.7300.0080.60158,3090.18%
2019/06/1300.003181.6781.80-318,282-0.37%
2019/06/121080.3000.0080.30108,4760.12%
2019/06/114580.580.380.5080.6044.78,4700.53%
2019/06/1000.002981.8682.00-298,400-0.35%
2019/06/0500.006181.3481.50-618,369-0.73%
2019/06/04380.5300.0080.9038,4190.04%
2019/06/0300.008.981.1280.90-8.98,416-0.11%
2019/05/3100.006080.8781.30-608,393-0.71%
2019/05/301779.840.280.0080.1016.88,2600.20%
2019/05/29580.6000.0081.0058,3050.06%
2019/05/2800.00781.3381.40-78,343-0.08%
2019/05/2700.004580.8680.90-458,072-0.56%
2019/05/243879.381180.7980.00278,0360.34%
2019/05/2300.00279.8080.00-28,022-0.02%
2019/05/223079.72180.0079.50297,9740.36%
2019/05/2100.0021781.1181.40-2177,969-2.72% 大賣/鉅額交易
2019/05/20280.0013579.7480.00-1337,759-1.71% 大賣/鉅額交易
2019/05/17178.806378.8178.80-627,623-0.81%
2019/05/163177.01176.8076.80307,4620.40%
2019/05/15177.5000.0077.7017,4000.01%
2019/05/141.377.855278.0178.20-50.77,355-0.69%
2019/05/13377.434777.9077.70-447,265-0.61%
2019/05/1000.002777.4377.30-277,304-0.37%
2019/05/092275.49175.7076.50217,2090.29%
2019/05/081775.655677.8076.40-396,998-0.56%
2019/05/0700.002173.7674.00-216,674-0.31%
2019/05/061872.41773.0073.10116,6550.17%
2019/05/0300.00373.5073.80-36,670-0.04%
2019/05/0200.00173.5073.70-16,644-0.02%
2019/04/30172.501573.2773.40-146,583-0.21%
2019/04/2900.00172.4072.80-16,531-0.02%
2019/04/26171.700.272.0072.000.86,5490.01%
2019/04/25171.40171.4071.4006,6410.00%
2019/04/24172.0000.0072.0016,5970.02%
2019/04/23171.700.172.2072.000.96,6390.01%
2019/04/22171.901971.8171.70-186,641-0.27%
2019/04/19371.6000.0071.6036,7280.04%
2019/04/182371.340.371.7071.1022.76,8370.33%
2019/04/17173.00173.2072.8006,6680.00%
2019/04/15273.4500.0073.6026,7200.03%
2019/04/1200.001173.2373.50-116,737-0.16%
2019/04/112072.7700.0072.40206,7770.30%
2019/04/101073.45573.9073.5056,7280.07%
2019/04/09173.801.173.5473.90-0.16,6850.00%
2019/04/082073.9000.0074.10206,7190.30%
2019/04/0300.00375.0075.00-36,565-0.05%
2019/04/010.474.60575.2075.00-4.66,440-0.07%
2019/03/290.374.50575.0074.80-4.76,332-0.07%
2019/03/2800.00174.6074.60-16,282-0.02%
2019/03/2600.001074.5074.80-106,255-0.16%
2019/03/2500.00173.4074.20-16,353-0.02%
2019/03/22173.50173.4073.9006,3730.00%
2019/03/2000.00873.6573.60-86,480-0.12%
2019/03/1900.00173.5073.50-16,575-0.02%
2019/03/18573.1000.0073.6056,6700.07%
2019/03/1500.001873.6673.30-186,747-0.27%
2019/03/1400.00172.1072.30-16,589-0.02%
2019/03/13272.1000.0071.9026,9360.03%
2019/03/12172.50273.2072.50-17,151-0.01%
2019/03/11072.5000.0072.5007,3970.00%
2019/03/082571.81171.9071.70247,4930.32%
2019/03/07173.1000.0073.1017,6170.01%
2019/03/0600.001173.2873.30-117,698-0.14%
2019/03/05272.4500.0072.6027,7990.03%
2019/03/043973.020.273.6072.5038.87,9150.49%
2019/02/2600.001074.8074.50-107,721-0.13%
2019/02/252573.86174.1074.40247,7090.31%
2019/02/2200.004874.7875.00-487,695-0.62%
2019/02/2100.003474.0274.20-347,677-0.44%
2019/02/201773.02273.8073.40157,7050.19%
2019/02/1900.00173.7073.60-17,691-0.01%
2019/02/1800.001773.6973.40-177,738-0.22%
2019/02/14372.50773.4073.00-47,876-0.05%
2019/02/135672.962.173.5972.7053.97,9360.68%
2019/02/1200.004373.6273.90-438,061-0.53%
2019/02/111172.302773.2572.50-168,080-0.20%
2019/01/30372.1300.0071.9037,9230.04%
2019/01/295.172.20372.7072.502.17,8400.03%
2019/01/281372.75172.9072.50127,8040.15%
2019/01/2500.006073.2073.30-607,823-0.77%
2019/01/240.872.4000.0072.400.87,8540.01%
2019/01/230.172.600.372.6072.50-0.27,8970.00%
2019/01/222.172.5000.0072.902.18,0220.03%
2019/01/210.172.501172.4872.80-10.98,055-0.14%
2019/01/1816.172.20172.3072.1015.18,1130.19%
2019/01/17572.30873.1572.90-38,238-0.04%
2019/01/16372.272372.7773.00-208,213-0.24%
2019/01/15172.10572.0072.10-48,216-0.05%
2019/01/1400.00571.7071.30-58,179-0.06%
2019/01/1100.00271.0071.10-28,558-0.02%
2019/01/10770.2100.0070.5078,5210.08%
2019/01/09171.901771.7672.10-168,488-0.19%
2019/01/0800.00370.8070.20-38,453-0.04%
2019/01/07270.80870.0670.40-68,506-0.07%
2019/01/04267.50267.7067.9008,5260.00%
2019/01/034.167.8800.0067.504.18,8570.05%
2019/01/02368.5700.0068.3038,8590.03%
2018/12/284.169.07169.2069.803.18,8400.04%
2018/12/27768.97669.7769.2018,8780.01%
2018/12/25468.05268.2068.0028,9370.02%
2018/12/24269.2500.0069.0028,9890.02%
2018/12/211.969.6400.0069.401.99,0850.02%
2018/12/20369.87169.9069.7029,0660.02%
2018/12/19169.6000.0070.1019,1090.01%
2018/12/1800.001069.8069.80-109,119-0.11%
2018/12/17469.60269.7569.8029,1530.02%
2018/12/14468.93569.5668.90-19,168-0.01%
2018/12/1300.00270.5070.30-29,198-0.02%
2018/12/12469.78670.3369.40-29,328-0.02%
2018/12/111169.35169.2068.90109,2380.11%
2018/12/101367.9700.0068.20139,2150.14%
2018/12/07968.38368.2368.9069,1820.07%
2018/12/0618.267.51467.4067.4014.29,1380.16%
2018/12/0528.269.8000.0069.3028.28,7830.32%
2018/12/043571.3300.0070.70358,6010.41%
2018/12/03172.80273.3073.30-18,376-0.01%
2018/11/301.172.3200.0072.201.18,3020.01%
2018/11/29272.4000.0072.2028,1400.02%
2018/11/28172.4000.0072.8018,0330.01%
2018/11/273572.7700.0072.60357,9250.44%
2018/11/26374.00175.0074.1027,8550.03%
2018/11/230.173.80173.8073.80-17,877-0.01%
2018/11/220.573.9000.0073.900.58,0180.01%
2018/11/21174.60174.6074.6008,0920.00%
2018/11/20475.65276.0075.1028,1680.02%
2018/11/1900.001175.6176.20-118,248-0.13%
2018/11/16174.6000.0074.8018,2860.01%
2018/11/15173.5000.0073.6018,2940.01%
2018/11/141073.6000.0074.30108,2920.12%
2018/11/13573.803073.9675.00-258,383-0.30%
2018/11/1200.00272.2072.40-28,445-0.02%
2018/11/09872.1500.0072.1088,4580.09%
2018/11/08174.9000.0075.0018,4020.01%
2018/11/07576.24176.0076.0048,5670.05%
2018/11/06275.151276.5275.90-108,652-0.12%
2018/11/02274.8000.0075.6028,9250.02%
2018/11/01174.90375.3076.20-29,044-0.02%
2018/10/31874.1900.0074.9089,0120.09%
2018/10/302774.83574.5074.80228,9410.25%
2018/10/2900.00876.6076.70-88,889-0.09%
2018/10/261175.354775.3475.80-369,243-0.39%
2018/10/251674.092974.6975.00-139,663-0.13%
2018/10/237572.6400.0072.80759,7860.77%
2018/10/2230.173.7300.0074.1030.19,8580.30%
2018/10/19174.703175.4674.90-309,941-0.30%
2018/10/18173.0000.0072.7019,6710.01%
2018/10/17174.1000.0073.5019,7910.01%
2018/10/16272.80273.7073.3009,8970.00%
2018/10/1511370.7000.0072.8011310,0241.13% 大買/鉅額交易
2018/10/123069.9700.0072.903010,1430.30%
2018/10/1114371.37870.5570.2013510,2131.32% 大買/鉅額交易
2018/10/05375.3700.0075.30310,0380.03%
2018/10/045076.5000.0075.405010,0350.50%
2018/10/03178.00277.9078.30-19,971-0.01%
2018/10/0212.177.9200.0077.5012.110,0590.12%
2018/10/01279.10279.4078.90010,0770.00%
2018/09/28578.981979.7079.70-1410,191-0.14%
2018/09/27179.90679.9279.30-510,190-0.05%
2018/09/261.178.952179.7379.80-19.910,150-0.20%
2018/09/25779.00879.0679.10-110,151-0.01%
2018/09/210.178.00278.8078.10-1.910,161-0.02%
2018/09/2010.177.70177.9077.709.110,2240.09%
2018/09/190.178.601378.8879.00-1310,345-0.13%
2018/09/1800.006577.8278.40-6510,325-0.63%
2018/09/17275.6000.0075.60210,1960.02%
2018/09/13175.0000.0075.00110,2720.01%
2018/09/121275.78376.3076.40910,3480.09%
2018/09/1100.001176.2076.80-1110,489-0.10%
2018/09/10175.40175.4075.70010,6570.00%
2018/09/07374.9300.0074.80310,8020.03%
2018/09/06775.54176.3075.50610,8530.06%
2018/09/05875.5000.0075.00810,8510.07%
2018/09/04176.5000.0076.60110,9410.01%
2018/09/036.176.3500.0076.206.111,0040.05%
2018/08/307.176.621076.8677.20-311,104-0.03%
2018/08/292677.56578.9077.502111,1270.19%
2018/08/2800.002078.4078.80-2011,063-0.18%
2018/08/271077.402078.2577.90-1011,070-0.09%
2018/08/2435.177.131177.7477.7024.111,0410.22%
2018/08/23477.384477.7278.00-4011,455-0.35%
2018/08/2200.001176.6376.30-1111,471-0.10%
2018/08/20174.90175.5075.40011,4300.00%
2018/08/1700.003376.5377.00-3311,345-0.29%
2018/08/1600.00874.8875.10-811,234-0.07%
2018/08/15274.8000.0074.80211,1840.02%
2018/08/14574.984574.8675.00-4011,099-0.36%
2018/08/132771.982272.8972.20510,8480.05%
2018/08/1000.004872.6672.70-4810,821-0.44%
2018/08/09158.271.05370.8071.00155.210,8231.43% 大買/鉅額交易
2018/08/0812372.80272.9072.2012110,6691.13% 大買/鉅額交易
2018/08/074973.4900.0073.404910,5740.46%
2018/08/06274.301.174.3374.200.910,6510.01%
2018/08/031174.59174.7074.601010,6540.09%
2018/08/026773.75274.5573.906510,6220.61%
2018/08/014078.55178.8078.803910,3270.38%
2018/07/31780.095080.6080.80-439,869-0.44%
2018/07/30481.1330.181.2680.70-26.19,626-0.27%
2018/07/27380.4700.0080.7039,6710.03%
2018/07/2629.280.72280.9080.7027.29,6870.28%
2018/07/251679.73581.6079.80119,6430.11%
2018/07/240.280.60180.7080.60-0.89,599-0.01%
2018/07/2312.179.94179.9080.1011.19,6040.12%
2018/07/204581.0100.0080.80459,4850.47%
2018/07/19182.0000.0082.1019,3480.01%
2018/07/181282.6028681.8982.40-2749,169-2.99% 大賣/鉅額交易
2018/07/17580.003080.1379.40-259,023-0.28%
2018/07/160.179.00279.1079.00-28,879-0.02%
2018/07/13179.30179.3079.3009,0080.00%
2018/07/1200.00179.7079.50-18,978-0.01%
2018/07/11479.953680.1080.10-328,966-0.36%
2018/07/10479.8510179.5579.70-978,954-1.08% 大賣/
2018/07/090.178.506078.8778.80-59.98,941-0.67%
2018/07/065078.002278.2078.00288,9200.31%
2018/07/040.177.0000.0077.100.18,9090.00%
2018/07/031.776.9500.0076.601.79,0300.02%
2018/06/2900.001076.0677.40-108,951-0.11%
2018/06/289.175.5600.0075.009.18,7400.10%
2018/06/27277.85177.3077.5018,6330.01%
2018/06/26177.0000.0076.8018,7780.01%
2018/06/25176.7000.0076.7018,7570.01%
2018/06/22176.30176.7076.7008,7370.00%
2018/06/21276.30577.0477.00-38,671-0.03%
2018/06/20275.15275.1575.9008,6080.00%
2018/06/19172.7000.0074.3018,4940.01%
2018/06/15373.9000.0074.2038,3390.04%
2018/06/14572.9800.0072.5058,1970.06%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/111.174.1000.0074.001.18,1490.01%
2018/06/08174.8000.0075.0018,1180.01%
2018/06/07175.6000.0075.5018,0830.01%
2018/06/0600.00175.9075.90-18,015-0.01%
2018/06/05074.80674.9275.00-67,905-0.08%
2018/06/04174.70175.0075.1007,8230.00%
2018/05/3100.00173.1073.10-17,715-0.01%
2018/05/30171.90272.7071.90-17,255-0.01%
2018/05/2900.002173.8073.50-217,169-0.29%
2018/05/2800.00872.9873.30-87,275-0.11%
2018/05/241172.2900.0072.10117,4070.15%
2018/05/2300.00572.7072.00-57,462-0.07%
2018/05/18171.3000.0071.4017,7350.01%
2018/05/170.170.8000.0070.700.17,7630.00%
2018/05/1600.00672.2272.50-67,682-0.08%
2018/05/1500.001.171.8172.00-1.17,739-0.01%
2018/05/141.171.502471.6972.00-237,863-0.29%
2018/05/11370.0700.0070.0037,7810.04%
2018/05/1000.00970.0170.30-97,845-0.11%
2018/05/09968.9600.0068.9097,8790.11%
2018/05/08469.60169.9069.8037,8910.04%
2018/05/0700.000.270.2070.20-0.27,9150.00%
2018/05/04169.401270.1170.00-117,973-0.14%
2018/05/034068.9600.0068.80407,8700.51%
2018/05/02870.2900.0070.5087,8200.10%
2018/04/30171.40171.6071.6007,8090.00%
2018/04/27269.9000.0070.3027,7370.03%
2018/04/2600.00770.6070.80-77,648-0.09%
2018/04/25669.5000.0069.6067,6550.08%
2018/04/24370.0300.0070.3037,7080.04%
2018/04/23970.23170.2070.3087,6870.10%
2018/04/20571.5200.0071.4057,6380.07%
2018/04/19173.30673.2273.40-57,621-0.07%
2018/04/17170.60370.6070.50-27,504-0.03%
2018/04/160.171.301171.8471.60-117,444-0.15%
2018/04/13070.50271.3070.70-27,478-0.03%
2018/04/11570.3000.0070.7057,4860.07%
2018/04/10070.306.270.8870.60-6.27,510-0.08%
2018/04/0900.006569.6370.20-657,479-0.87%
2018/04/035568.2800.0068.20557,3880.74%
2018/04/02269.20569.3869.40-37,306-0.04%
2018/03/3000.00168.9068.50-17,340-0.01%
2018/03/29668.47969.3268.30-37,251-0.04%
2018/03/28467.8000.0068.0046,9860.06%
2018/03/27768.1900.0068.2076,9640.10%
2018/03/261667.5900.0068.00166,9320.23%
2018/03/23667.6300.0068.0066,8960.09%
2018/03/225.268.0100.0068.605.26,9110.08%
2018/03/21567.9800.0068.8056,8800.07%
2018/03/201468.3800.0068.10146,9660.20%
2018/03/19368.8000.0069.3037,0770.04%
2018/03/16568.10569.4470.1007,1620.00%
2018/03/15168.9000.0069.0016,9310.01%
2018/03/13069.4000.0069.8007,1110.00%
2018/03/1200.00569.4069.60-57,219-0.07%
2018/03/09768.231668.4068.20-97,288-0.12%
2018/03/0700.00868.4669.00-87,521-0.11%
2018/03/06867.5800.0067.5087,6050.11%
2018/03/05067.8000.0067.8007,8000.00%
2018/03/02668.60269.1068.7047,7740.05%
2018/03/0100.008.469.4869.30-8.47,764-0.11%
2018/02/27168.701168.8669.00-107,622-0.13%
2018/02/26169.0014.368.9468.40-13.37,534-0.18%
2018/02/23666.3200.0066.8067,4330.08%
2018/02/221066.7100.0066.80107,4510.13%
2018/02/2100.001368.3769.20-137,295-0.18%
2018/02/12465.3800.0065.5047,1870.06%
2018/02/09465.15666.5266.00-27,220-0.03%
2018/02/08766.11166.8066.6067,1850.08%
2018/02/07666.672266.8966.80-167,232-0.22%
2018/02/0644.265.8700.0065.7044.27,1960.61%
2018/02/058.268.1210.268.5968.30-27,049-0.03%
2018/02/023468.7400.0069.00347,0210.48%
2018/01/3100.003469.8770.00-347,035-0.48%
2018/01/3000.0015.669.1969.40-15.66,983-0.22%
2018/01/2900.001668.5769.20-166,952-0.23%
2018/01/261167.5200.0067.50116,9010.16%
2018/01/232168.9400.0069.10216,8100.31%
2018/01/22669.3830.369.8569.90-24.36,832-0.36%
2018/01/1900.002669.1269.20-266,813-0.38%
2018/01/1800.002068.6368.20-206,768-0.30%
2018/01/1600.00168.1068.30-16,673-0.01%
2018/01/1200.00768.1068.10-76,741-0.10%
2018/01/11267.7500.0067.9026,7240.03%
2018/01/100.167.30367.4367.60-2.96,729-0.04%
2018/01/0800.001267.9067.90-126,822-0.18%
2018/01/05666.9300.0067.3066,8690.09%
2018/01/04667.00167.5067.5056,9280.07%
2018/01/0300.001267.4267.50-126,992-0.17%
2018/01/0200.002166.9567.20-216,938-0.30%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－11天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－12天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－12天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章