遠東新 (1402)-玉山-台南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.3	33.55	33.45	-0.3	5,679	-0.01%
2024/05/24	1	33.30	1	33.50	33.65	0	5,699	0.00%
2024/05/22	0.1	34.00	0	0.00	33.90	0.1	5,642	0.00%
2024/05/21	0	0.00	1	34.15	34.40	-1	5,614	-0.02%
2024/05/20	1	34.50	1	34.20	34.45	0	5,589	0.00%
2024/05/17	1.1	34.85	1	34.95	34.70	0.1	5,579	0.00%
2024/05/16	3	35.10	1	35.10	35.20	2	5,542	0.04%
2024/05/15	1	34.40	1	34.15	34.35	0	5,357	0.00%
2024/05/13	0	0.00	5	34.36	34.60	-5	5,343	-0.09%
2024/05/10	0	0.00	3.2	34.24	34.45	-3.2	5,287	-0.06%
2024/05/09	0.2	33.50	4	33.36	33.40	-3.8	5,167	-0.07%
2024/05/07	0	0.00	10	33.64	33.70	-10	5,149	-0.19%
2024/05/06	1	33.45	0.2	33.45	33.50	0.8	5,101	0.02%
2024/05/02	1	33.15	1	33.30	33.20	0	4,976	0.00%
2024/04/30	1	32.85	0.7	32.95	32.50	0.3	4,851	0.01%
2024/04/29	0.1	32.90	0	32.70	33.10	0.1	4,812	0.00%
2024/04/24	0	0.00	1	32.30	32.35	-1	4,669	-0.02%
2024/04/23	1	32.85	0	0.00	32.85	1	4,764	0.02%
2024/04/22	0	0.00	1	32.40	32.40	-1	4,821	-0.02%
2024/04/17	2	31.80	0	0.00	31.95	2	4,646	0.04%
2024/04/16	0.1	31.90	61	32.52	31.85	-60.9	4,600	-1.32%
2024/04/12	1	32.30	0	0.00	32.35	1	4,507	0.02%
2024/04/03	3.1	32.65	0	0.00	32.60	3.1	4,618	0.07%
2024/03/29	0	0.00	1	33.10	33.25	-1	4,671	-0.02%
2024/03/28	0	0.00	2	32.98	33.05	-2	4,623	-0.04%
2024/03/26	0	0.00	1	32.75	32.60	-1	4,817	-0.02%
2024/03/21	0	0.00	2	32.60	32.70	-2	5,412	-0.04%
2024/03/19	0.2	31.90	0	0.00	31.70	0.2	6,240	0.00%
2024/03/15	0.1	32.90	38	33.16	32.90	-37.9	6,204	-0.61%
2024/03/14	0	0.00	16	32.74	32.90	-16	5,903	-0.27%
2024/03/13	0	0.00	4	32.49	32.70	-4	5,894	-0.07%
2024/03/08	0	0.00	5.7	31.80	32.40	-5.7	6,094	-0.09%
2024/03/07	3	31.80	0	0.00	32.05	3	6,235	0.05%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/02/29	0	0.00	16	32.31	32.60	-16	7,360	-0.22%
2024/02/21	1	31.60	0	0.00	31.75	1	7,884	0.01%
2024/02/19	4	31.05	0	0.00	31.35	4	7,963	0.05%
2024/02/15	0.1	30.50	0	0.00	30.70	0.1	8,187	0.00%
2024/01/25	0	0.00	1	30.75	30.85	-1	8,458	-0.01%
2024/01/22	1	30.40	0	0.00	30.30	1	8,677	0.01%
2024/01/16	0	0.00	1	31.05	31.05	-1	8,700	-0.01%
2024/01/15	0.1	31.40	0	0.00	31.40	0.1	8,639	0.00%
2024/01/12	0	0.00	100	31.25	31.40	-100	8,720	-1.15%
2024/01/11	0	0.00	0.1	31.40	31.45	-0.1	8,788	0.00%
2024/01/09	0	0.00	7	31.76	31.75	-7	9,041	-0.08%
2024/01/08	0	0.00	2	31.80	31.80	-2	9,099	-0.02%
2024/01/04	0	0.00	100	31.70	31.75	-100	9,258	-1.08%
2023/12/26	0	0.00	11	31.07	31.10	-11	9,287	-0.12%
2023/12/25	1	30.85	0.2	30.90	30.95	0.8	9,313	0.01%
2023/12/22	0	0.00	3	31.12	31.10	-3	9,323	-0.03%
2023/12/21	0	0.00	5	31.49	31.50	-5	9,305	-0.05%
2023/12/20	6.2	31.38	0	0.00	31.25	6.2	9,118	0.07%
2023/12/19	0	0.00	0.2	31.35	31.45	-0.2	8,898	0.00%
2023/12/18	0	0.00	0.1	31.00	31.40	-0.1	8,728	0.00%
2023/12/15	2.1	30.90	2	31.00	30.80	0.1	8,538	0.00%
2023/12/13	1	30.80	0	0.00	30.70	1	7,673	0.01%
2023/12/12	0	0.00	20	31.05	31.00	-20	8,661	-0.23%
2023/12/11	20	30.73	0	0.00	30.90	20	8,735	0.23%
2023/12/08	1	30.95	0	0.00	30.95	1	8,747	0.01%
2023/12/07	4	31.38	2	31.38	31.10	2	8,771	0.02%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/04	0	0.00	17	31.31	31.60	-17	8,528	-0.20%
2023/11/30	1	30.60	51	31.00	30.60	-50	8,250	-0.61%
2023/11/29	0	0.00	2	30.80	30.60	-2	7,885	-0.03%
2023/11/28	2	30.78	0	0.00	30.60	2	7,756	0.03%
2023/11/27	0	0.00	1	30.70	30.45	-1	7,706	-0.01%
2023/11/24	1	30.15	5	30.80	30.15	-4	7,451	-0.05%
2023/11/22	0	0.00	0.3	30.70	30.45	-0.3	7,182	0.00%
2023/11/21	1	29.95	7	30.31	30.40	-6	7,084	-0.08%
2023/11/20	5	30.00	0	0.00	29.95	5	6,974	0.07%
2023/11/15	1.4	30.57	10	30.66	30.70	-8.6	6,789	-0.13%
2023/11/13	3	30.05	5	30.17	30.35	-2	6,670	-0.03%
2023/11/10	0	0.00	0.2	30.10	30.25	-0.2	6,768	0.00%
2023/11/09	2	29.98	0	0.00	30.25	2	6,785	0.03%
2023/11/08	0.1	30.25	0	0.00	30.15	0.1	6,802	0.00%
2023/11/07	1	30.05	1	30.15	30.20	0	6,794	0.00%
2023/11/06	0.1	30.05	3	30.18	30.25	-2.9	6,816	-0.04%
2023/11/03	1	29.85	0	0.00	29.90	1	6,762	0.02%
2023/11/02	0	29.65	14.1	29.72	29.85	-14	6,807	-0.21%
2023/11/01	2	29.50	0	0.00	29.40	2	6,770	0.03%
2023/10/31	0	29.40	3	29.45	29.50	-3	6,756	-0.04%
2023/10/27	0	0.00	1	29.25	29.25	-1	6,725	-0.01%
2023/10/26	0	0.00	1	29.00	29.00	-1	6,724	-0.01%
2023/10/25	3	29.07	0	0.00	29.10	3	6,735	0.04%
2023/10/24	0	0.00	1	28.80	29.05	-1	6,755	-0.01%
2023/10/23	1.1	28.71	0	0.00	28.65	1.1	6,813	0.02%
2023/10/20	1	28.65	0.7	28.87	28.85	0.3	6,867	0.00%
2023/10/16	0.2	29.30	0	0.00	29.25	0.2	6,838	0.00%
2023/10/13	41	29.25	4	29.30	29.30	37	6,951	0.53%
2023/10/12	61.5	29.19	0	0.00	29.25	61.5	7,103	0.87%
2023/10/11	1	29.05	1	29.05	29.20	0	7,094	0.00%
2023/10/04	15.1	28.49	1	28.50	28.35	14.1	7,025	0.20%
2023/10/03	1.2	28.94	3	28.95	28.85	-1.9	7,008	-0.03%
2023/10/02	3.8	29.11	0.2	29.15	29.10	3.6	7,088	0.05%
2023/09/27	8	28.60	0	0.00	28.60	8	7,318	0.11%
2023/09/26	2.1	28.65	0	0.00	28.60	2.1	7,364	0.03%
2023/09/25	0	0.00	1	28.95	28.85	-1	7,375	-0.01%
2023/09/21	6.2	28.86	0	0.00	28.80	6.2	7,478	0.08%
2023/09/20	0	29.40	0	0.00	29.20	0	7,445	0.00%
2023/09/19	3	29.42	4	29.50	29.40	-1	7,464	-0.01%
2023/09/18	0	0.00	17	29.48	29.50	-17	7,578	-0.22%
2023/09/15	7.1	29.17	1	29.17	29.10	6.1	7,583	0.08%
2023/09/14	0	29.08	0	0.00	29.45	0	6,578	0.00%
2023/09/13	0	0.00	4	28.91	29.15	-4	6,488	-0.06%
2023/09/12	6	28.71	3	28.98	29.15	3	6,589	0.05%
2023/09/11	4	28.71	1	28.60	28.70	3	6,585	0.05%
2023/09/08	3	28.32	0	0.00	28.50	3	6,577	0.05%
2023/09/07	4	28.50	0	0.00	28.40	4	6,607	0.06%
2023/09/06	2	28.60	0	0.00	28.60	2	6,585	0.03%
2023/09/05	2	28.75	0	0.00	28.85	2	6,564	0.03%
2023/09/04	0	28.75	0	0.00	28.60	0	6,566	0.00%
2023/09/01	0	0.00	3	28.85	28.80	-3	6,545	-0.05%
2023/08/31	2.1	28.33	0	0.00	28.15	2.1	6,535	0.03%
2023/08/30	1	28.40	0	0.00	28.55	1	6,414	0.02%
2023/08/28	5	28.23	0	0.00	28.15	5	6,422	0.08%
2023/08/25	0	0.00	1	28.30	28.30	-1	6,945	-0.01%
2023/08/24	6	28.27	0	0.00	28.35	6	6,967	0.09%
2023/08/23	11	28.45	0	0.00	28.35	11	6,916	0.16%
2023/08/21	2	28.73	0	0.00	28.65	2	6,950	0.03%
2023/08/18	0	28.80	0	0.00	28.75	0	6,960	0.00%
2023/08/17	2	28.45	18	28.40	28.50	-16	6,954	-0.23%
2023/08/16	4	28.73	35	28.84	28.60	-31	6,909	-0.45%
2023/08/15	0.1	29.30	2	29.20	29.15	-1.9	6,812	-0.03%
2023/08/11	0	29.60	0	0.00	29.50	0	6,846	0.00%
2023/08/10	3	29.32	0	0.00	29.45	3	6,892	0.04%
2023/08/09	13	29.50	0	0.00	29.50	13	6,876	0.19%
2023/08/08	3.1	29.52	0	0.00	29.60	3.1	6,872	0.05%
2023/08/04	2	29.55	0	0.00	29.50	2	6,833	0.03%
2023/08/02	6	29.55	0	0.00	29.55	6	6,812	0.09%
2023/08/01	4.1	29.67	0	0.00	29.65	4.1	6,762	0.06%
2023/07/31	8.1	29.71	0	0.00	29.70	8.1	6,757	0.12%
2023/07/28	2.1	29.66	0.1	29.70	29.70	1.9	6,730	0.03%
2023/07/27	0.1	29.90	0	0.00	29.95	0.1	6,678	0.00%
2023/07/25	5.4	29.22	0	0.00	29.25	5.4	6,659	0.08%
2023/07/24	10.1	29.24	0	0.00	29.15	10.1	6,621	0.15%
2023/07/21	2	29.63	0	0.00	29.60	2	6,601	0.03%
2023/07/20	1	29.99	0	0.00	29.80	1	6,556	0.02%
2023/07/19	46.2	29.85	0	0.00	29.75	46.2	6,559	0.70%
2023/07/18	48.1	30.15	0	0.00	30.00	48.1	6,469	0.74%
2023/07/17	57.3	30.37	0	0.00	30.30	57.3	6,352	0.90%
2023/07/12	5	32.25	0	0.00	32.30	5	6,134	0.08%
2023/07/07	5	32.05	0	0.00	32.05	5	6,234	0.08%
2023/07/06	3	32.55	0	0.00	32.20	3	6,204	0.05%
2023/07/03	55	33.55	0	0.00	33.45	55	5,980	0.92%
2023/06/30	0	0.00	5	33.53	33.45	-5	5,999	-0.08%
2023/06/29	0	0.00	3	33.70	33.40	-3	5,977	-0.05%
2023/06/26	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	8.5	32.98	33.05	-8.5	5,918	-0.14%
2023/06/20	0.1	32.80	0	0.00	32.75	0.1	5,927	0.00%
2023/06/16	0.2	32.95	18	33.17	32.95	-17.8	6,000	-0.30%
2023/06/15	0.1	32.75	10	32.88	33.00	-9.9	5,952	-0.17%
2023/06/14	0.1	32.55	0	0.00	32.75	0.1	6,108	0.00%
2023/06/12	5.1	32.55	1	32.55	32.40	4.1	6,167	0.07%
2023/06/09	0	0.00	3	32.68	32.55	-3	6,231	-0.05%
2023/06/02	1	31.80	0	0.00	31.90	1	6,685	0.01%
2023/05/31	0	0.00	10	32.30	32.30	-10	6,635	-0.15%
2023/05/23	0	0.00	20	32.00	32.05	-20	6,281	-0.32%
2023/05/19	0	0.00	0.3	32.15	32.05	-0.3	6,367	0.00%
2023/05/17	10	31.80	2	32.00	31.95	8	6,460	0.12%
2023/05/16	1	31.65	0	0.00	31.95	1	6,446	0.02%
2023/05/15	0.1	31.75	0	0.00	31.75	0.1	6,411	0.00%
2023/05/12	0.1	31.75	0	0.00	32.10	0.1	6,429	0.00%
2023/05/11	0.1	31.75	0	0.00	31.80	0.1	6,454	0.00%
2023/05/10	5	32.00	0	0.00	32.10	5	6,462	0.08%
2023/05/08	0	0.00	1	32.55	32.60	-1	6,531	-0.02%
2023/05/02	0	0.00	9	32.20	32.25	-9	6,679	-0.13%
2023/04/24	0	0.00	1	31.90	31.90	-1	6,837	-0.01%
2023/04/20	0	0.00	6	31.60	31.45	-6	6,890	-0.09%
2023/04/17	0.1	31.80	0	0.00	31.85	0.1	6,869	0.00%
2023/04/11	0	0.00	3.1	31.80	31.80	-3.1	6,722	-0.05%
2023/04/10	0	0.00	1.1	31.32	31.45	-1.1	6,717	-0.02%
2023/04/06	1	31.20	0	0.00	31.35	1	6,715	0.01%
2023/03/29	0	0.00	1.1	31.34	31.35	-1.1	7,930	-0.01%
2023/03/27	0.1	31.25	0	0.00	31.20	0.1	9,180	0.00%
2023/03/24	0.1	31.25	0	0.00	31.10	0.1	10,586	0.00%
2023/03/22	1.1	30.81	0	0.00	30.80	1.1	10,751	0.01%
2023/03/21	2	30.78	0	0.00	30.75	2	10,925	0.02%
2023/03/20	6.2	30.84	1	31.05	30.80	5.2	10,993	0.05%
2023/03/17	3.2	31.09	0.1	31.15	31.00	3.1	11,035	0.03%
2023/03/16	20	31.40	0	0.00	31.30	20	11,014	0.18%
2023/03/15	3.1	31.27	0	0.00	31.25	3.1	11,209	0.03%
2023/03/14	0	31.45	0	0.00	31.30	0	11,377	0.00%
2023/03/13	2	31.35	2	31.40	31.35	0	11,541	0.00%
2023/03/10	2	31.23	0	0.00	31.25	2	11,507	0.02%
2023/03/09	16	31.58	0	0.00	31.55	16	11,556	0.14%
2023/03/07	1	32.55	0	0.00	32.55	1	11,809	0.01%
2023/03/03	10	32.35	4	32.33	32.20	6	12,018	0.05%
2023/03/02	5	32.50	2	31.90	32.45	3	12,138	0.02%
2023/02/24	0	0.00	25	32.41	32.45	-25	12,289	-0.20%
2023/02/23	0	0.00	2	32.45	32.45	-2	12,464	-0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/17	0	32.15	2	32.20	32.00	-2	12,906	-0.02%
2023/02/15	5.1	31.98	0	0.00	32.00	5.1	13,090	0.04%
2023/02/14	11	32.24	1	32.10	32.10	10	13,054	0.08%
2023/02/13	2	32.10	0	0.00	32.35	2	13,018	0.02%
2023/02/08	2	32.25	0	0.00	32.25	2	13,085	0.02%
2023/02/06	2	32.55	0	0.00	32.40	2	13,133	0.02%
2023/02/03	9	32.30	0	0.00	32.35	9	13,125	0.07%
2023/02/02	1	32.25	0.3	32.50	32.40	0.7	13,213	0.01%
2023/02/01	1	32.50	8	32.40	32.70	-7	13,162	-0.05%
2023/01/31	1	33.00	0	0.00	32.70	1	13,161	0.01%
2023/01/30	3.3	33.00	3	33.10	33.30	0.3	13,123	0.00%
2023/01/17	2	32.13	3	32.22	32.35	-1	12,938	-0.01%
2023/01/16	1.1	32.41	1	32.45	32.45	0.1	12,947	0.00%
2023/01/12	0	0.00	2	32.75	32.50	-2	13,181	-0.02%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2023/01/06	0	0.00	5	31.90	31.80	-5	13,223	-0.04%
2023/01/05	8	31.80	0	0.00	31.70	8	13,327	0.06%
2023/01/04	1	31.85	1	31.90	31.90	0	13,424	0.00%
2022/12/29	0	31.65	0	0.00	31.70	0	13,680	0.00%
2022/12/28	2	31.55	2	31.68	31.85	0	13,707	0.00%
2022/12/23	4	31.64	4	31.73	31.55	0	13,793	0.00%
2022/12/22	7	31.56	0	0.00	33.00	7	13,807	0.05%
2022/12/20	3	30.95	0	0.00	31.10	3	12,822	0.02%
2022/12/19	10	31.31	0	0.00	31.30	10	12,369	0.08%
2022/12/16	19	32.79	13	32.98	32.60	6	11,756	0.05%
2022/12/15	5.1	32.68	4	33.14	32.95	1.1	10,479	0.01%
2022/12/13	9	32.93	9	32.65	32.65	0	10,365	0.00%
2022/12/12	0	0.00	1	33.35	33.20	-1	10,162	-0.01%
2022/12/09	4	33.00	5	33.15	33.20	-1	10,201	-0.01%
2022/12/08	31	32.43	6	32.75	33.00	25	10,263	0.24%
2022/12/07	3	32.80	3	32.97	32.80	0	10,196	0.00%
2022/12/05	0	0.00	10	32.90	32.80	-10	9,759	-0.10%
2022/11/30	0	0.00	4	32.60	32.50	-4	9,436	-0.04%
2022/11/29	0	0.00	14	31.98	32.15	-14	9,024	-0.16%
2022/11/28	3	31.20	2	31.55	31.75	1	8,939	0.01%
2022/11/25	1	31.35	0	0.00	31.55	1	8,919	0.01%
2022/11/24	10	31.25	4	31.25	31.80	6	9,015	0.07%
2022/11/22	0.2	30.50	12	30.81	30.90	-11.8	8,962	-0.13%
2022/11/21	23	30.47	3	30.57	30.60	20	8,791	0.23%
2022/11/18	5	31.25	3	31.25	31.35	2	8,579	0.02%
2022/11/17	0	0.00	30	31.65	31.55	-30	8,485	-0.35%
2022/11/16	5	31.48	0	0.00	31.50	5	8,442	0.06%
2022/11/15	44.1	31.97	6	32.18	31.65	38.1	8,304	0.46%
2022/11/14	0	0.00	9	32.45	33.20	-9	8,054	-0.11%
2022/11/11	0	0.00	2	32.00	32.25	-2	7,848	-0.03%
2022/11/10	0	0.00	2	32.30	32.35	-2	7,785	-0.03%
2022/11/09	1	32.60	1	32.65	32.65	0	7,846	0.00%
2022/11/08	1	32.50	3	32.80	32.80	-2	7,839	-0.03%
2022/11/07	0	0.00	1	32.45	32.45	-1	7,812	-0.01%
2022/11/04	0	0.00	2	32.43	32.35	-2	7,820	-0.03%
2022/11/03	1	32.35	1	32.35	32.30	0	7,783	0.00%
2022/11/02	1.4	32.18	0	0.00	32.05	1.4	7,796	0.02%
2022/11/01	0.3	32.35	0	0.00	32.45	0.3	7,810	0.00%
2022/10/31	0.3	31.95	0	0.00	32.15	0.3	7,859	0.00%
2022/10/28	0	0.00	1	32.10	32.05	-1	7,892	-0.01%
2022/10/26	1	31.95	0	0.00	31.90	1	8,177	0.01%
2022/10/25	0	0.00	1	31.65	31.65	-1	8,251	-0.01%
2022/10/24	0	0.00	5	31.55	31.55	-5	8,310	-0.06%
2022/10/21	1	31.05	0	0.00	31.20	1	8,343	0.01%
2022/10/17	3.1	30.57	0	0.00	30.95	3.1	8,364	0.04%
2022/10/14	0	0.00	4	31.55	31.35	-4	8,476	-0.05%
2022/10/13	1	31.50	0	0.00	31.40	1	8,525	0.01%
2022/10/12	0	0.00	20	31.50	31.95	-20	8,643	-0.23%
2022/10/11	2	31.50	0	0.00	31.40	2	8,632	0.02%
2022/10/07	0	0.00	2	32.20	32.10	-2	8,550	-0.02%
2022/10/06	0	0.00	2	32.25	32.15	-2	8,718	-0.02%
2022/10/04	0	0.00	5	32.35	32.15	-5	8,711	-0.06%
2022/10/03	3	32.15	0	0.00	32.15	3	8,721	0.03%
2022/09/30	0	0.00	0.2	32.30	32.35	-0.2	8,701	0.00%
2022/09/29	2	32.60	0	0.00	32.70	2	8,640	0.02%
2022/09/28	2	32.40	0	32.30	32.35	2	8,598	0.02%
2022/09/27	3	32.80	5	32.50	32.75	-2	8,559	-0.02%
2022/09/26	8	32.10	6	32.40	32.10	2	8,566	0.02%
2022/09/23	1	32.85	5	33.10	32.90	-4	8,531	-0.05%
2022/09/22	0	0.00	1	33.00	32.80	-1	8,566	-0.01%
2022/09/21	0.5	32.70	2	32.60	32.80	-1.5	8,528	-0.02%
2022/09/20	11	32.75	1	32.20	32.80	10	8,539	0.12%
2022/09/19	0	0.00	1	32.15	32.10	-1	8,504	-0.01%
2022/09/16	0	0.00	2	32.10	32.00	-2	8,589	-0.02%
2022/09/15	2.1	32.87	15.1	32.67	33.00	-13	8,451	-0.15%
2022/09/14	6	32.21	5	32.29	32.15	1	8,332	0.01%
2022/09/13	0	0.00	3	32.12	31.95	-3	8,295	-0.04%
2022/09/12	0	0.00	5	32.20	31.85	-5	8,310	-0.06%
2022/09/08	1	31.40	0	0.00	31.80	1	8,441	0.01%
2022/09/07	3	31.37	2	31.40	31.50	1	8,426	0.01%
2022/09/06	1	31.65	0	0.00	31.75	1	8,369	0.01%
2022/09/01	6	31.61	0	0.00	31.70	6	8,362	0.07%
2022/08/29	3	31.33	1	31.65	31.40	2	8,112	0.02%
2022/08/26	0	0.00	3	31.75	31.65	-3	8,041	-0.04%
2022/08/25	0	0.00	4	31.48	31.65	-4	8,038	-0.05%
2022/08/24	0	0.00	12	31.13	31.05	-12	8,006	-0.15%
2022/08/22	0	30.70	0	0.00	30.95	0	8,617	0.00%
2022/08/19	0.1	30.75	1	30.75	30.90	-0.9	8,662	-0.01%
2022/08/17	0	0.00	3	30.80	30.85	-3	8,742	-0.03%
2022/08/15	3.1	30.28	2	30.25	30.25	1.1	8,650	0.01%
2022/08/12	1	30.30	0	0.00	30.30	1	8,691	0.01%
2022/08/11	0	0.00	1	30.15	30.10	-1	8,731	-0.01%
2022/08/10	0	0.00	50	30.00	29.85	-50	8,773	-0.57%
2022/08/09	3	29.55	20	29.90	29.90	-17	8,818	-0.19%
2022/08/08	15.1	29.48	0	0.00	29.45	15.1	8,874	0.17%
2022/08/05	1	29.65	80	29.66	29.65	-79	9,067	-0.87%
2022/08/04	4.1	29.34	0	0.00	29.50	4.1	9,042	0.04%
2022/08/03	9.1	29.62	0	0.00	29.65	9.1	8,959	0.10%
2022/08/02	6.3	29.94	0	0.00	30.00	6.3	8,871	0.07%
2022/08/01	22.1	30.33	17	30.40	30.10	5	8,754	0.06%
2022/07/29	0	0.00	1	30.25	30.40	-1	8,693	-0.01%
2022/07/28	2.1	30.03	3	30.30	30.10	-1	8,613	-0.01%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/25	0	0.00	1	31.95	32.10	-1	8,375	-0.01%
2022/07/22	0	0.00	2	32.30	32.15	-2	8,324	-0.02%
2022/07/21	0	0.00	30.1	32.55	32.40	-30.1	8,236	-0.37%
2022/07/19	10	32.55	11	32.35	32.50	-1	8,035	-0.01%
2022/07/18	10	32.00	9.3	32.01	32.15	0.7	7,850	0.01%
2022/07/15	10.2	31.70	5	31.80	31.70	5.2	7,750	0.07%
2022/07/14	0	0.00	4.5	32.21	31.95	-4.5	7,765	-0.06%
2022/07/13	4	32.20	15	31.96	31.90	-11	7,638	-0.14%
2022/07/12	1	31.35	62	31.23	31.50	-61	7,563	-0.81%
2022/07/11	0	0.00	40	31.53	31.50	-40	7,491	-0.53%
2022/07/08	0	0.00	31	31.45	31.35	-31	7,491	-0.41%
2022/07/07	4	31.48	143	31.43	31.45	-139	7,544	-1.84%	大賣/鉅額交易
2022/07/06	1	31.60	10	32.00	31.55	-9	7,502	-0.12%
2022/07/05	0	0.00	13.5	32.39	32.25	-13.5	7,432	-0.18%
2022/07/04	5	31.85	50	31.95	32.00	-45	7,378	-0.61%
2022/07/01	2	31.70	52	31.35	31.15	-50	7,350	-0.68%
2022/06/30	0	0.00	100	31.93	31.80	-100	7,333	-1.36%
2022/06/29	1	31.90	100	32.08	32.15	-99	7,207	-1.37%
2022/06/28	0	0.00	51	31.95	31.85	-51	7,164	-0.71%
2022/06/27	0	0.00	100	31.68	31.70	-100	7,165	-1.40%
2022/06/23	0	0.00	1	31.00	31.15	-1	7,135	-0.01%
2022/06/22	0	30.95	7	31.15	31.05	-7	7,151	-0.10%
2022/06/20	0	0.00	0.2	31.10	30.70	-0.2	7,054	0.00%
2022/06/17	0	0.00	1	31.20	30.85	-1	7,046	-0.01%
2022/06/16	0.1	31.30	0	0.00	31.30	0.1	6,926	0.00%
2022/06/15	0.1	31.20	5	31.20	31.30	-4.9	7,040	-0.07%
2022/06/13	0.2	30.95	1	30.90	30.95	-0.8	7,145	-0.01%
2022/06/08	0	0.00	1	31.00	31.25	-1	7,032	-0.01%
2022/06/06	0.1	30.90	0	0.00	30.80	0.1	7,055	0.00%
2022/06/01	5	30.85	0	0.00	30.80	5	7,263	0.07%
2022/05/31	13	31.06	2	31.20	30.50	11	7,236	0.15%
2022/05/30	0	0.00	4	31.71	31.80	-4	6,723	-0.06%
2022/05/27	0	0.00	40	31.74	31.60	-40	6,682	-0.60%
2022/05/26	0.1	31.60	18	31.72	31.75	-17.9	6,705	-0.27%
2022/05/25	0	0.00	1	31.65	31.70	-1	6,809	-0.01%
2022/05/24	5	31.30	3	31.40	31.50	2	6,834	0.03%
2022/05/23	4	31.55	12.2	31.45	31.40	-8.2	6,833	-0.12%
2022/05/20	8	31.45	12	31.37	31.35	-4	6,908	-0.06%
2022/05/19	2	30.90	3	31.05	31.15	-1	6,881	-0.01%
2022/05/18	6	30.92	0	0.00	31.25	6	6,844	0.09%
2022/05/17	0	0.00	1	30.65	30.90	-1	6,847	-0.01%
2022/05/16	1.2	30.89	14	31.00	30.90	-12.8	6,783	-0.19%
2022/05/13	1	30.65	3	30.80	31.00	-2	6,707	-0.03%
2022/05/12	30	29.88	3	30.00	29.70	27	6,483	0.42%
2022/05/11	3	30.10	0.3	29.95	30.15	2.8	6,443	0.04%
2022/05/10	13	29.90	0	0.00	30.15	13	6,408	0.20%
2022/05/09	27	29.80	5	29.95	29.80	22	6,403	0.34%
2022/05/06	9	30.19	0	0.00	30.20	9	6,359	0.14%
2022/05/05	7.1	30.29	0	0.00	30.55	7.1	6,400	0.11%
2022/05/03	1	29.90	6	30.05	29.95	-5	6,420	-0.08%
2022/04/27	0	29.70	0	0.00	29.70	0	6,435	0.00%
2022/04/25	50	29.90	0	0.00	30.00	50	6,366	0.79%
2022/04/20	0.1	30.40	0	0.00	30.50	0.1	6,267	0.00%
2022/04/14	3	30.63	12	30.60	30.60	-9	6,091	-0.15%
2022/04/13	9	30.63	4	30.90	30.90	5	6,107	0.08%
2022/04/12	2	30.15	0	0.00	30.20	2	6,028	0.03%
2022/04/11	0	0.00	1	30.10	30.20	-1	6,019	-0.02%
2022/04/06	0.1	30.30	1	30.30	30.45	-0.9	5,946	-0.02%
2022/04/01	3	30.15	0	0.00	30.30	3	5,888	0.05%
2022/03/31	0	0.00	5	30.50	30.40	-5	5,875	-0.09%
2022/03/29	3	30.25	0	0.00	30.35	3	5,761	0.05%
2022/03/28	7	30.06	0	0.00	30.20	7	5,716	0.12%
2022/03/24	3	30.75	0	0.00	30.85	3	5,568	0.05%
2022/03/23	0	30.75	10	30.70	30.75	-10	6,002	-0.17%
2022/03/22	0	0.00	0.2	30.80	30.80	-0.2	6,006	0.00%
2022/03/21	1.1	30.55	3	30.55	30.65	-1.9	5,997	-0.03%
2022/03/18	0.1	30.45	2	30.70	30.70	-1.9	5,986	-0.03%
2022/03/16	0	0.00	21	30.22	30.45	-21	5,820	-0.36%
2022/03/15	0	30.40	0	0.00	30.20	0	5,784	0.00%
2022/03/14	1	30.35	1	30.25	30.55	0	5,778	0.00%
2022/03/11	2	30.20	1	30.20	30.20	1	5,786	0.02%
2022/03/10	0	0.00	10	30.10	30.20	-10	5,817	-0.17%
2022/03/09	0	0.00	2	29.73	29.55	-2	5,785	-0.03%
2022/03/08	11	29.49	0	0.00	29.50	11	5,790	0.19%
2022/03/07	0.1	29.85	0	0.00	29.50	0.1	5,772	0.00%
2022/03/04	1	30.00	0	0.00	30.30	1	5,917	0.02%
2022/03/03	1.3	30.48	19	30.31	30.60	-17.7	5,993	-0.30%
2022/03/02	0	0.00	2	30.35	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	2	30.13	30.30	-2	6,138	-0.03%
2022/02/25	20.1	29.55	2	29.70	29.55	18.1	6,226	0.29%
2022/02/23	0.1	29.90	1	30.00	30.00	-1	6,310	-0.02%
2022/02/22	2	29.85	8	30.01	29.95	-6	6,343	-0.09%
2022/02/21	1.1	30.13	0	0.00	30.20	1.1	6,280	0.02%
2022/02/18	0	0.00	17	29.81	30.00	-17	6,347	-0.27%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/16	0	0.00	5	29.60	29.60	-5	6,452	-0.08%
2022/02/15	3	29.42	9	29.45	29.35	-6	6,530	-0.09%
2022/02/14	0	0.00	1	29.50	29.45	-1	6,539	-0.02%
2022/02/11	0.2	29.40	0	0.00	29.40	0.2	6,560	0.00%
2022/02/10	0	0.00	5	29.55	29.60	-5	6,649	-0.08%
2022/02/09	5.1	29.10	0	0.00	29.50	5.1	6,677	0.08%
2022/02/08	4	29.20	0	0.00	29.20	4	6,671	0.06%
2022/02/07	1	28.80	1	29.00	29.30	0	6,679	0.00%
2022/01/25	38	28.31	0	0.00	28.60	38	6,715	0.57%
2022/01/24	1	28.70	12	28.70	28.80	-11	6,702	-0.16%
2022/01/21	6	28.76	0	0.00	28.80	6	6,823	0.09%
2022/01/18	1	29.20	0	0.00	29.10	1	6,780	0.01%
2022/01/17	0.1	29.17	0	0.00	29.15	0.1	6,798	0.00%
2022/01/13	0	0.00	5	29.39	29.55	-5	7,063	-0.07%
2022/01/12	0	0.00	7	29.11	29.30	-7	7,098	-0.10%
2022/01/10	0	0.00	90	29.05	29.10	-90	7,159	-1.26%
2022/01/07	0	0.00	1	29.30	29.15	-1	7,223	-0.01%
2022/01/06	1	29.25	5.3	29.10	29.25	-4.3	7,241	-0.06%
2022/01/05	0	0.00	5	29.10	29.05	-5	7,215	-0.07%
2022/01/04	0	0.00	5	28.90	29.00	-5	7,289	-0.07%
2022/01/03	3	29.05	0	0.00	29.15	3	7,279	0.04%
2021/12/30	0	0.00	1	29.20	29.30	-1	7,292	-0.01%
2021/12/29	0	0.00	17	29.19	29.30	-17	7,326	-0.23%
2021/12/28	0	0.00	21	28.95	29.15	-21	7,334	-0.29%
2021/12/24	0	0.00	16	28.88	28.90	-16	7,467	-0.21%
2021/12/23	0	0.00	3	28.65	28.80	-3	7,546	-0.04%
2021/12/22	5	28.58	27	28.65	28.60	-22	7,589	-0.29%
2021/12/21	1	28.70	0	0.00	28.55	1	7,625	0.01%
2021/12/17	31	28.17	0	0.00	28.10	31	7,729	0.40%
2021/12/16	3.1	28.20	0	0.00	28.20	3.1	7,273	0.04%
2021/12/15	0	28.55	0	0.00	28.35	0	7,419	0.00%
2021/12/13	1	28.45	40	28.65	28.45	-39	7,498	-0.52%
2021/12/10	1	28.65	3	28.67	28.75	-2	7,464	-0.03%
2021/12/09	4	28.65	14	28.82	28.85	-10	7,482	-0.13%
2021/12/08	10	28.66	3	28.79	28.75	7	7,459	0.09%
2021/12/06	4	28.41	1	28.15	28.60	3	7,462	0.04%
2021/12/03	1	28.45	5	28.41	28.30	-4	7,471	-0.05%
2021/12/01	40	27.80	3	28.05	28.30	37	7,380	0.50%
2021/11/30	7	27.97	0	0.00	27.90	7	7,311	0.10%
2021/11/29	3	28.00	8	27.87	28.15	-5	7,019	-0.07%
2021/11/26	27	28.30	0	0.00	28.25	27	6,936	0.39%
2021/11/25	10	28.44	16	28.40	28.55	-6	6,926	-0.09%
2021/11/24	23	28.60	20	28.55	28.80	3	6,802	0.04%
2021/11/23	111.2	28.74	4	28.71	28.75	107.2	6,647	1.61%	大買/鉅額交易
2021/11/22	3	29.20	0	0.00	29.15	3	6,394	0.05%
2021/11/19	5	29.40	1	29.40	29.40	4	6,314	0.06%
2021/11/18	2	29.50	0	0.00	29.50	2	6,276	0.03%
2021/11/17	9	29.29	5	29.31	29.35	4	6,236	0.06%
2021/11/16	19	29.47	0	0.00	29.50	19	6,162	0.31%
2021/11/15	3	30.05	45	30.12	30.00	-42	6,044	-0.69%
2021/11/12	9.8	30.05	1	30.10	30.15	8.8	6,060	0.14%
2021/11/11	22	29.95	6	30.08	30.00	16	6,017	0.27%
2021/11/10	0	0.00	27	29.75	29.90	-27	6,051	-0.45%
2021/11/09	5	29.94	4	29.74	29.90	1	6,026	0.02%
2021/11/05	22.1	29.26	0	0.00	29.40	22.1	5,918	0.37%
2021/11/04	3	29.38	2	29.35	29.35	1	5,874	0.02%
2021/11/03	33	29.55	2	29.50	29.55	31	5,896	0.53%
2021/11/02	1	29.25	0	0.00	29.45	1	5,904	0.02%
2021/11/01	1	29.15	0	0.00	29.00	1	5,882	0.02%
2021/10/29	58	29.01	4	28.93	29.10	54	5,849	0.92%
2021/10/28	0	0.00	11	29.34	29.25	-11	5,769	-0.19%
2021/10/27	0	0.00	1	29.40	29.45	-1	5,804	-0.02%
2021/10/26	1	29.40	0	0.00	29.55	1	6,014	0.02%
2021/10/22	14	29.34	0	0.00	29.40	14	6,457	0.22%
2021/10/21	1	29.80	5	30.10	30.10	-4	6,394	-0.06%
2021/10/20	7	29.92	3	29.78	29.80	4	6,485	0.06%
2021/10/19	0	0.00	12	29.69	29.70	-12	6,402	-0.19%
2021/10/18	1	29.45	7	29.45	29.45	-6	6,392	-0.09%
2021/10/15	0	29.30	0	0.00	29.30	0	6,421	0.00%
2021/10/12	0	0.00	1	29.20	29.25	-1	6,700	-0.01%
2021/10/07	0	0.00	0	29.55	29.55	0	6,645	0.00%
2021/10/06	0.1	29.25	0	0.00	29.25	0.1	6,701	0.00%
2021/10/05	0.1	29.35	2	29.35	29.35	-1.9	6,762	-0.03%
2021/10/04	1	29.30	1	29.30	29.35	0	6,845	0.00%
2021/10/01	12	29.15	0	0.00	29.15	12	6,951	0.17%
2021/09/30	4	29.74	3	29.95	29.85	1	6,844	0.01%
2021/09/29	1	29.50	1	29.55	29.55	0	6,795	0.00%
2021/09/27	2	29.85	14	30.04	29.85	-12	6,803	-0.18%
2021/09/22	3	28.82	0	0.00	28.70	3	6,892	0.04%
2021/09/16	7	29.65	0	0.00	29.65	7	6,689	0.10%
2021/09/15	1	29.76	3	29.72	29.80	-2	6,678	-0.03%
2021/09/14	0	0.00	4	29.71	29.75	-4	6,764	-0.06%
2021/09/10	0	0.00	5	29.16	29.20	-5	6,832	-0.07%
2021/09/09	1	29.10	0	0.00	29.05	1	6,998	0.01%
2021/09/08	2	29.30	5.1	29.30	29.25	-3.1	6,926	-0.04%
2021/09/06	1	29.65	0	0.00	29.70	1	6,947	0.01%
2021/09/02	30	29.59	4	29.60	29.60	26	6,996	0.37%
2021/09/01	6.1	29.64	0	0.00	29.60	6.1	7,023	0.09%
2021/08/31	9	29.65	0	0.00	30.05	9	7,030	0.13%
2021/08/30	0	0.00	1	29.70	29.90	-1	6,985	-0.01%
2021/08/27	0	0.00	0	29.65	29.65	0	7,029	0.00%
2021/08/26	7	29.25	0	0.00	29.20	7	7,095	0.10%
2021/08/25	1	29.15	0	0.00	29.35	1	7,183	0.01%
2021/08/24	1	29.15	0	0.00	29.40	1	7,260	0.01%
2021/08/23	0	0.00	1	28.95	28.90	-1	7,338	-0.01%
2021/08/20	1	28.20	3	28.45	28.30	-2	7,430	-0.03%
2021/08/19	3	28.30	0	0.00	28.30	3	7,602	0.04%
2021/08/18	2	28.40	5	28.35	28.85	-3	7,552	-0.04%
2021/08/17	7	28.85	0	0.00	28.55	7	7,612	0.09%
2021/08/16	2	29.26	0	0.00	29.05	2	7,620	0.03%
2021/08/13	13	29.73	0	0.00	29.65	13	7,573	0.17%
2021/08/12	0	0.00	2	30.30	30.25	-2	7,637	-0.03%
2021/08/11	41	29.95	9	29.99	30.00	32	7,698	0.42%
2021/08/10	12	29.88	0	0.00	29.95	12	7,781	0.15%
2021/08/09	10	29.78	1	29.60	29.95	9	7,973	0.11%
2021/08/05	0.1	30.10	0	0.00	30.00	0.1	8,351	0.00%
2021/08/04	0	0.00	3	30.17	30.25	-3	8,806	-0.03%
2021/08/02	9	29.83	0	0.00	30.10	9	9,307	0.10%
2021/07/30	5	29.79	1	29.85	29.60	4	9,473	0.04%
2021/07/29	2	31.03	0	0.00	31.15	2	9,574	0.02%
2021/07/28	6	30.91	1	31.00	31.00	5	9,453	0.05%
2021/07/27	3	31.72	21	31.90	31.50	-18	9,632	-0.19%
2021/07/26	1	32.00	22	32.90	31.90	-21	9,668	-0.22%
2021/07/22	0	0.00	40	33.00	32.90	-40	9,785	-0.41%
2021/07/21	4	32.28	22	32.45	32.50	-18	9,889	-0.18%
2021/07/20	4	32.71	0	0.00	32.60	4	10,058	0.04%
2021/07/19	0	0.00	20	33.60	33.60	-20	10,150	-0.20%
2021/07/16	0	0.00	10.6	33.28	33.60	-10.6	10,793	-0.10%
2021/07/15	0	32.75	0	0.00	32.80	0	10,822	0.00%
2021/07/14	0	0.00	2	32.70	32.60	-2	11,046	-0.02%
2021/07/13	0	0.00	12	33.12	32.90	-12	11,496	-0.10%
2021/07/12	2	33.25	14	32.99	32.95	-12	11,706	-0.10%
2021/07/08	0	0.00	21	32.90	32.95	-21	11,633	-0.18%
2021/07/06	1	32.55	1	32.50	32.55	0	11,783	0.00%
2021/07/02	1	32.90	0	0.00	32.20	1	12,077	0.01%
2021/07/01	43	32.58	8	32.48	32.45	35	12,046	0.29%
2021/06/30	8	31.98	10	31.90	32.00	-2	11,996	-0.02%
2021/06/29	7	31.77	0	0.00	31.90	7	11,990	0.06%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	0	0.00	3	31.85	31.75	-3	12,240	-0.02%
2021/06/24	7	31.46	3	31.42	31.50	4	12,342	0.03%
2021/06/23	2	31.85	1	31.40	31.65	1	12,488	0.01%
2021/06/22	13	31.04	0	0.00	30.85	13	12,389	0.10%
2021/06/21	10	30.60	3	30.97	30.75	7	12,363	0.06%
2021/06/18	11	31.26	0	0.00	31.05	11	12,334	0.09%
2021/06/17	3	31.70	0	0.00	31.80	3	12,184	0.02%
2021/06/16	2	31.95	51	31.90	31.85	-49	12,390	-0.40%
2021/06/15	2.2	31.77	1	31.85	31.80	1.2	12,414	0.01%
2021/06/10	1.1	31.68	0	0.00	31.95	1.1	12,531	0.01%
2021/06/09	1	31.80	0	0.00	31.50	1	12,505	0.01%
2021/06/08	20	31.95	0	0.00	31.90	20	12,582	0.16%
2021/06/04	0	0.00	9	32.18	31.90	-9	12,686	-0.07%
2021/06/03	5	32.75	5	32.25	32.45	0	12,856	0.00%
2021/06/02	10	32.05	0	0.00	32.05	10	12,835	0.08%
2021/06/01	8	31.55	10	31.85	31.90	-2	12,821	-0.02%
2021/05/31	25	31.65	1	31.90	31.65	24	12,902	0.19%
2021/05/28	0	0.00	8	31.30	31.25	-8	13,025	-0.06%
2021/05/27	1.3	30.74	0	0.00	30.40	1.3	13,102	0.01%
2021/05/26	0	0.00	1	30.95	31.40	-1	13,326	-0.01%
2021/05/25	15.2	31.28	28	31.08	31.20	-12.8	13,880	-0.09%
2021/05/24	9	30.57	6	30.73	30.55	3	13,847	0.02%
2021/05/21	5	30.52	2	30.60	30.50	3	13,881	0.02%
2021/05/18	1	30.70	2	30.20	30.80	-1	13,857	-0.01%
2021/05/17	5	29.67	5	29.80	29.65	0	13,908	0.00%
2021/05/14	1	30.30	5	30.73	30.75	-4	13,754	-0.03%
2021/05/13	1	30.00	7	30.56	30.00	-6	13,594	-0.04%
2021/05/12	8	30.20	30	30.77	30.65	-22	13,360	-0.16%
2021/05/11	5	33.36	14	33.15	32.75	-9	12,933	-0.07%
2021/05/10	2	33.95	8	33.97	33.90	-6	12,670	-0.05%
2021/05/07	22	33.34	3	33.25	33.25	19	12,533	0.15%
2021/05/06	19.3	33.49	31	33.71	33.85	-11.7	12,389	-0.09%
2021/05/05	40.1	32.66	22	32.76	32.65	18.1	12,148	0.15%
2021/05/04	4	32.45	3	31.75	31.70	1	11,969	0.01%
2021/05/03	3	33.17	5	32.73	32.35	-2	11,684	-0.02%
2021/04/29	39	33.50	7	33.30	33.25	32	11,607	0.28%
2021/04/28	5	33.14	13	33.26	33.40	-8	11,517	-0.07%
2021/04/27	11	32.80	2.7	32.87	32.85	8.3	11,597	0.07%
2021/04/26	1	32.25	5	32.42	32.50	-4	11,508	-0.03%
2021/04/23	3	32.60	1	32.90	32.55	2	11,376	0.02%
2021/04/22	63	34.14	41	34.52	33.30	22	11,299	0.19%
2021/04/21	3	33.03	7	33.02	33.10	-4	10,647	-0.04%
2021/04/20	21	33.06	8	32.96	33.15	13	10,518	0.12%
2021/04/19	7	32.17	817	31.97	33.40	-810	10,323	-7.85%	大賣/鉅額交易
2021/04/16	3	31.73	43	31.51	31.90	-40	9,904	-0.40%
2021/04/15	40	30.91	2	30.88	30.95	38	9,687	0.39%
2021/04/14	5	30.60	6	30.62	30.60	-1	9,661	-0.01%
2021/04/13	17	31.18	7	31.05	30.60	10	9,715	0.10%
2021/04/12	8.1	30.63	2.7	30.81	30.95	5.4	9,576	0.06%
2021/04/09	65	30.38	3	30.50	30.40	62	9,537	0.65%
2021/04/08	799	30.51	3	30.48	30.50	796	9,510	8.37%	大買/鉅額交易
2021/04/06	1	29.95	0	0.00	29.95	1	9,379	0.01%
2021/04/01	4	29.85	0	0.00	29.90	4	9,420	0.04%
2021/03/31	3	29.95	5	30.02	30.20	-2	9,448	-0.02%
2021/03/30	9	30.03	1	29.95	30.00	8	9,393	0.09%
2021/03/29	0	0.00	27	29.79	29.90	-27	9,243	-0.29%
2021/03/26	4	29.71	8	29.61	29.75	-4	9,217	-0.04%
2021/03/25	9	29.00	30	28.90	29.10	-21	9,079	-0.23%
2021/03/24	1	28.95	3	29.10	29.15	-2	9,106	-0.02%
2021/03/23	4	29.05	0	0.00	29.00	4	9,113	0.04%
2021/03/22	1	29.00	0	0.00	29.40	1	9,144	0.01%
2021/03/19	6	29.16	0	0.00	29.20	6	9,159	0.07%
2021/03/18	3	29.50	0	0.00	29.50	3	8,969	0.03%
2021/03/17	4	29.58	0	0.00	29.45	4	8,943	0.04%
2021/03/16	0	0.00	1	29.70	29.90	-1	8,907	-0.01%
2021/03/12	1	29.35	1	29.50	29.80	0	8,896	0.00%
2021/03/11	1	29.70	1	29.85	29.45	0	8,865	0.00%
2021/03/10	5.1	29.70	0.2	29.65	29.75	4.9	8,862	0.06%
2021/03/09	10	29.55	15.1	29.84	29.90	-5.1	8,855	-0.06%
2021/03/08	0	0.00	2	29.45	29.30	-2	8,675	-0.02%
2021/03/04	3	29.20	11	29.13	29.40	-8	8,846	-0.09%
2021/03/03	0	0.00	3	29.27	29.35	-3	8,753	-0.03%
2021/03/02	2	28.85	9	29.22	28.70	-7	8,558	-0.08%
2021/02/26	26	28.90	3	28.85	28.95	23	8,447	0.27%
2021/02/25	1	29.30	81	28.94	29.50	-80	8,055	-0.99%
2021/02/24	32	28.05	1	28.10	27.75	31	7,569	0.41%
2021/02/23	2	27.60	8	28.00	28.10	-6	7,539	-0.08%
2021/02/22	0	0.00	2	27.55	27.45	-2	7,489	-0.03%
2021/02/19	1	27.25	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	5	27.64	27.50	-5	7,725	-0.06%
2021/02/17	5.1	27.02	0	0.00	27.10	5.1	7,641	0.07%
2021/02/05	1	26.75	2	27.00	27.05	-1	7,543	-0.01%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/03	0	0.00	2	26.65	26.70	-2	7,778	-0.03%
2021/02/02	1	26.20	1	26.75	26.75	0	7,820	0.00%
2021/02/01	1	26.25	21	26.57	26.25	-20	7,803	-0.26%
2021/01/29	12	26.31	0	0.00	26.00	12	7,754	0.15%
2021/01/28	17	26.51	2	26.75	26.45	15	7,641	0.20%
2021/01/27	5	26.70	13	26.93	26.50	-8	7,542	-0.11%
2021/01/26	1.2	26.58	0	0.00	26.60	1.2	7,485	0.02%
2021/01/25	3	26.57	0	0.00	26.80	3	7,457	0.04%
2021/01/22	4	26.36	0	0.00	26.40	4	7,481	0.05%
2021/01/21	2	26.38	3	26.75	26.40	-1	7,420	-0.01%
2021/01/20	17	26.82	0	0.00	26.40	17	7,367	0.23%
2021/01/19	1	27.25	3	27.40	27.45	-2	7,118	-0.03%
2021/01/18	5	27.15	0	0.00	27.25	5	7,132	0.07%
2021/01/15	1	27.50	0	0.00	27.60	1	7,011	0.01%
2021/01/14	5	27.94	0	0.00	28.10	5	6,947	0.07%
2021/01/13	0	0.00	3	28.38	28.40	-3	6,921	-0.04%
2021/01/12	11	28.22	4	28.18	28.05	7	6,884	0.10%
2021/01/11	0.1	28.60	0	0.00	28.60	0.1	6,860	0.00%
2021/01/08	0	0.00	5	28.45	28.70	-5	6,819	-0.07%
2021/01/07	2	28.45	5	28.40	28.35	-3	6,769	-0.04%
2021/01/06	1	28.15	10	28.35	28.35	-9	6,715	-0.13%
2021/01/05	10	28.80	2	28.70	28.85	8	6,573	0.12%
2021/01/04	1	28.55	0	0.00	28.85	1	6,584	0.02%
2020/12/31	1	29.05	2	28.80	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	4	28.86	29.05	-4	6,463	-0.06%
2020/12/29	11	28.63	0	0.00	28.65	11	6,398	0.17%
2020/12/28	0	0.00	4	28.81	28.60	-4	6,397	-0.06%
2020/12/25	7	28.31	3	28.43	28.55	4	6,364	0.06%
2020/12/24	0	0.00	13	28.19	28.05	-13	6,308	-0.21%
2020/12/23	0	0.00	3	27.60	27.60	-3	6,197	-0.05%
2020/12/22	24	28.00	0	0.00	27.70	24	6,247	0.38%
2020/12/21	5	27.85	10	27.90	27.95	-5	6,346	-0.08%
2020/12/18	2	27.50	0	0.00	27.45	2	6,414	0.03%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	2	27.70	27.90	-2	6,526	-0.03%
2020/12/15	11	27.42	1	27.60	27.15	10	6,649	0.15%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	12	27.73	1	27.70	27.70	11	6,819	0.16%
2020/12/10	1.1	27.75	0	0.00	27.70	1.1	7,005	0.02%
2020/12/09	0	0.00	10	27.55	27.75	-10	7,005	-0.14%
2020/12/08	42	27.55	6	27.58	27.50	36	7,036	0.51%
2020/12/07	11	27.80	5	27.55	27.60	6	7,007	0.09%
2020/12/03	1	27.65	11	27.37	27.40	-10	7,108	-0.14%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/12/01	7	27.40	1	27.50	27.50	6	7,359	0.08%
2020/11/30	3	27.62	1	27.75	27.40	2	7,539	0.03%
2020/11/27	1	27.70	2	27.75	27.70	-1	7,373	-0.01%
2020/11/26	0	0.00	1.1	27.99	27.90	-1.1	7,410	-0.01%
2020/11/25	1.1	27.91	1.1	27.99	28.05	0	7,542	0.00%
2020/11/24	0	0.00	1	28.05	28.05	-1	7,534	-0.01%
2020/11/23	0	28.20	13	28.26	28.25	-13	7,519	-0.17%
2020/11/20	0	28.05	1.8	28.00	28.15	-1.8	7,425	-0.02%
2020/11/19	0	0.00	6	28.13	28.20	-6	7,434	-0.08%
2020/11/18	0	0.00	2	28.18	28.20	-2	7,418	-0.03%
2020/11/17	0	0.00	32	27.93	28.00	-32	7,326	-0.44%
2020/11/16	10	27.40	3	27.42	27.50	7	7,345	0.10%
2020/11/13	1	27.40	2	27.53	27.60	-1	7,415	-0.01%
2020/11/12	0	27.35	1	27.55	27.60	-1	7,452	-0.01%
2020/11/11	6	27.14	12	27.45	27.70	-6	7,458	-0.08%
2020/11/10	13	26.81	7	26.85	26.90	6	7,254	0.08%
2020/11/09	1	26.50	12	26.54	26.60	-11	7,186	-0.15%
2020/11/06	0	26.25	1	26.15	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/03	1	26.10	23	26.20	26.20	-22	7,343	-0.30%
2020/11/02	0	25.90	2	26.00	26.05	-2	7,391	-0.03%
2020/10/30	3	25.65	0.5	25.80	25.75	2.5	7,470	0.03%
2020/10/29	2	25.75	0	0.00	25.80	2	7,531	0.03%
2020/10/28	0	26.00	5	26.10	26.10	-5	7,839	-0.06%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/26	2	26.03	0	0.00	26.00	2	8,167	0.02%
2020/10/22	0	26.25	15	26.08	26.25	-15	8,583	-0.17%
2020/10/21	103	25.80	0	0.00	25.75	103	9,269	1.11%	大買/鉅額交易
2020/10/19	1	26.15	2	26.15	26.10	-1	9,777	-0.01%
2020/10/16	1	26.00	2	26.00	25.95	-1	10,069	-0.01%
2020/10/15	1	26.00	2	25.95	26.15	-1	10,261	-0.01%
2020/10/13	24	25.70	3	25.70	25.70	21	10,653	0.20%
2020/10/12	3	25.83	1	26.10	25.90	2	10,935	0.02%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	11	26.16	2	26.20	26.10	9	11,280	0.08%
2020/10/06	1	26.05	7	26.04	26.10	-6	11,404	-0.05%
2020/10/05	0	0.00	12	25.59	25.75	-12	11,465	-0.10%
2020/09/29	5	25.19	0	0.00	25.15	5	11,475	0.04%
2020/09/28	2	25.40	0	0.00	25.40	2	11,562	0.02%
2020/09/25	2.1	24.93	1	25.00	25.10	1.1	11,642	0.01%
2020/09/24	73	24.99	2	24.95	24.85	71	11,757	0.60%
2020/09/23	9	25.50	5	25.52	25.55	4	11,728	0.03%
2020/09/22	4	25.64	0	0.00	25.65	4	11,731	0.03%
2020/09/21	5	25.78	0	0.00	25.85	5	11,656	0.04%
2020/09/18	12.4	25.88	0	0.00	25.75	12.4	11,659	0.11%
2020/09/17	58	25.83	11	26.07	25.95	47	11,518	0.41%
2020/09/16	2	25.93	0	0.00	26.00	2	11,472	0.02%
2020/09/15	8	26.05	1	26.10	26.15	7	11,387	0.06%
2020/09/11	9	26.48	0	0.00	26.45	9	11,306	0.08%
2020/09/10	1	26.70	1	26.65	26.65	0	11,332	0.00%
2020/09/09	13	26.68	0	0.00	26.90	13	11,390	0.11%
2020/09/08	99	27.05	3	27.28	27.00	96	11,374	0.84%
2020/09/07	60	27.27	11	27.31	27.30	49	11,348	0.43%
2020/09/04	3	27.02	1	27.05	26.90	2	11,400	0.02%
2020/09/03	4	27.24	12	27.19	26.80	-8	11,372	-0.07%
2020/09/02	0	0.00	6	26.46	26.55	-6	11,262	-0.05%
2020/09/01	2	26.20	2	26.50	26.25	0	11,303	0.00%
2020/08/31	1	26.40	23	26.35	26.45	-22	11,257	-0.20%
2020/08/28	6	26.04	2	26.25	26.20	4	11,175	0.04%
2020/08/27	2	26.10	15	26.07	26.20	-13	11,261	-0.12%
2020/08/26	5	26.18	5	26.25	26.25	0	11,279	0.00%
2020/08/24	6	26.01	2	26.08	26.00	4	11,736	0.03%
2020/08/21	1	25.80	5	26.20	26.25	-4	11,797	-0.03%
2020/08/20	57	25.64	11	25.58	25.65	46	11,798	0.39%
2020/08/19	6	26.50	2	26.60	26.30	4	11,714	0.03%
2020/08/18	2	26.40	34	26.45	26.50	-32	11,700	-0.27%
2020/08/17	106.3	26.30	1	26.40	26.40	105.3	11,752	0.90%	大買/鉅額交易
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	1	26.35	2	26.25	26.35	-1	12,101	-0.01%
2020/08/12	0	0.00	6	25.95	26.30	-6	12,298	-0.05%
2020/08/11	4	26.16	0	0.00	26.05	4	12,387	0.03%
2020/08/10	3	26.30	13	26.36	26.45	-10	12,453	-0.08%
2020/08/07	11.2	26.37	0	0.00	26.35	11.2	12,544	0.09%
2020/08/06	0	0.00	4	26.15	26.20	-4	12,602	-0.03%
2020/08/05	2	26.15	3	26.15	26.10	-1	12,770	-0.01%
2020/08/04	4	25.95	6	25.89	26.05	-2	12,853	-0.02%
2020/08/03	11	26.15	24	25.82	26.10	-13	13,049	-0.10%
2020/07/31	5	25.44	0	0.00	25.60	5	13,272	0.04%
2020/07/30	19	25.41	1	25.70	25.70	18	14,646	0.12%
2020/07/29	18	25.47	1	25.45	25.45	17	15,192	0.11%
2020/07/28	30	25.78	2	25.75	25.45	28	15,219	0.18%
2020/07/27	90	26.72	1	26.90	26.00	89	15,254	0.58%
2020/07/24	21	29.37	7	29.45	29.20	14	14,634	0.10%
2020/07/23	2	29.95	4	29.93	30.00	-2	14,505	-0.01%
2020/07/22	6	30.08	6	30.22	30.30	0	14,438	0.00%
2020/07/21	2	30.38	56	30.40	30.30	-54	14,329	-0.38%
2020/07/20	3	30.12	6	30.23	30.30	-3	14,265	-0.02%
2020/07/17	6	30.34	21	30.47	30.15	-15	14,175	-0.11%
2020/07/16	5	30.06	57	30.22	30.50	-52	14,198	-0.37%
2020/07/15	0	0.00	57	29.81	29.80	-57	14,096	-0.40%
2020/07/14	4	29.55	107	29.60	29.50	-103	13,961	-0.74%	大賣/鉅額交易
2020/07/13	24	29.46	28	29.55	29.60	-4	14,039	-0.03%
2020/07/10	105	28.74	34	28.61	28.90	71	14,019	0.51%	大買/
2020/07/09	7	29.08	20	29.13	28.95	-13	14,089	-0.09%
2020/07/08	5	28.95	31	29.00	29.10	-26	14,334	-0.18%
2020/07/07	1	29.00	21	29.00	29.05	-20	14,460	-0.14%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	1	29.05	28	28.93	28.90	-27	14,468	-0.19%
2020/07/02	25	28.64	13	28.53	28.90	12	14,485	0.08%
2020/07/01	28.3	28.23	13.5	28.21	28.20	14.8	14,485	0.10%
2020/06/30	0	0.00	7	27.85	27.90	-7	14,509	-0.05%
2020/06/29	2	27.45	33	27.51	27.60	-31	14,654	-0.21%
2020/06/24	1	27.80	1.1	27.84	27.75	-0.1	14,722	0.00%
2020/06/23	11	27.60	2	27.75	27.85	9	14,829	0.06%
2020/06/22	8	27.63	25	27.69	27.70	-17	14,914	-0.11%
2020/06/19	9	27.57	3	27.82	27.40	6	15,054	0.04%
2020/06/18	8	27.83	4	28.05	27.85	4	15,120	0.03%
2020/06/17	7	27.75	7	27.79	27.90	0	15,241	0.00%
2020/06/16	0	0.00	2	27.43	27.50	-2	15,417	-0.01%
2020/06/15	6	27.19	2	27.50	27.20	4	15,649	0.03%
2020/06/12	11	27.12	12.3	27.31	27.45	-1.3	15,707	-0.01%
2020/06/11	19	27.99	53	27.89	27.70	-34	15,728	-0.22%
2020/06/10	2	28.55	50	28.57	28.70	-48	15,672	-0.31%
2020/06/09	7	28.34	13	28.37	28.40	-6	16,010	-0.04%
2020/06/08	3	28.03	65	28.05	28.15	-62	16,055	-0.39%
2020/06/05	3	27.70	11	27.71	27.80	-8	15,962	-0.05%
2020/06/04	4	27.70	6	27.80	27.80	-2	15,987	-0.01%
2020/06/03	13	27.62	58	27.71	27.80	-45	16,061	-0.28%
2020/06/02	2	27.28	12	27.32	27.35	-10	15,979	-0.06%
2020/06/01	1	27.20	2	27.33	27.30	-1	15,947	-0.01%
2020/05/29	14	26.95	21	27.01	26.90	-7	15,935	-0.04%
2020/05/28	24	27.09	10	27.19	27.10	14	15,573	0.09%
2020/05/27	3	27.27	8	27.41	27.30	-5	15,522	-0.03%
2020/05/26	5	27.25	16	27.30	27.30	-11	15,573	-0.07%
2020/05/25	35	26.62	8	26.79	26.90	27	15,559	0.17%
2020/05/22	15	26.96	0	0.00	26.85	15	15,493	0.10%
2020/05/21	30	27.58	0	0.00	27.50	30	15,412	0.19%
2020/05/20	27	27.38	71	27.57	27.60	-44	15,281	-0.29%
2020/05/19	22	27.25	20	27.38	27.40	2	15,000	0.01%
2020/05/18	5	26.90	16	27.05	26.95	-11	14,833	-0.07%
2020/05/15	9	26.43	0	0.00	26.40	9	14,753	0.06%
2020/05/14	30	26.66	5	26.80	26.65	25	14,663	0.17%
2020/05/13	38	26.76	3	26.67	26.60	35	14,564	0.24%
2020/05/12	46	26.76	12	26.81	26.85	34	14,476	0.23%
2020/05/11	13	27.40	42	27.48	27.25	-29	14,283	-0.20%
2020/05/08	69	27.36	42	27.33	27.25	27	14,144	0.19%
2020/05/07	70	27.61	32	27.51	27.35	38	13,904	0.27%
2020/05/06	211	29.32	173	29.50	28.25	38	13,471	0.28%	大買/大賣/
2020/05/05	39	26.78	32	26.78	28.05	7	11,940	0.06%
2020/05/04	52	25.47	6	25.52	25.50	46	11,302	0.41%
2020/04/30	7.1	25.97	38	26.01	26.00	-30.9	11,141	-0.28%
2020/04/28	61	25.07	6	25.03	24.90	55	11,065	0.50%
2020/04/27	17	24.70	4	24.60	24.75	13	11,124	0.12%
2020/04/24	3	23.92	1	23.85	23.75	2	10,988	0.02%
2020/04/23	25	23.88	14	24.02	23.90	11	10,816	0.10%
2020/04/22	13	23.71	2	23.80	23.85	11	10,708	0.10%
2020/04/21	13	24.10	0	0.00	23.95	13	10,699	0.12%
2020/04/20	7	24.68	0	0.00	24.65	7	10,466	0.07%
2020/04/17	15	25.12	7	25.02	24.85	8	10,346	0.08%
2020/04/16	28	24.74	15	24.80	24.75	13	10,245	0.13%
2020/04/15	4	25.20	5	25.30	25.30	-1	10,071	-0.01%
2020/04/14	9	25.18	1	25.20	25.10	8	9,996	0.08%
2020/04/13	21	24.91	43	24.86	25.20	-22	9,843	-0.22%
2020/04/10	22	24.82	1	24.70	24.70	21	9,553	0.22%
2020/04/09	3	23.85	1	23.90	24.10	2	9,410	0.02%
2020/04/08	1	23.70	0	0.00	23.85	1	9,316	0.01%
2020/04/07	0	0.00	2	23.50	23.55	-2	9,220	-0.02%
2020/04/06	1	22.55	1	22.80	23.05	0	9,061	0.00%
2020/04/01	4	22.50	0	0.00	22.50	4	8,904	0.04%
2020/03/31	12	22.60	0	0.00	22.55	12	8,775	0.14%
2020/03/30	0	0.00	3	22.70	22.60	-3	8,602	-0.03%
2020/03/27	3	22.97	3	23.02	22.65	0	8,538	0.00%
2020/03/26	0	0.00	1	22.85	22.65	-1	8,414	-0.01%
2020/03/25	13	22.55	8	22.51	22.45	5	8,375	0.06%
2020/03/24	5	21.34	12	21.44	21.35	-7	8,272	-0.08%
2020/03/23	63	20.60	0	0.00	20.50	63	8,134	0.77%
2020/03/20	16	21.68	1	21.85	21.85	15	8,072	0.19%
2020/03/19	18	21.04	1	21.25	21.15	17	7,875	0.22%
2020/03/18	25	22.44	3	22.50	22.15	22	7,674	0.29%
2020/03/17	17	22.92	18	23.03	22.65	-1	7,638	-0.01%
2020/03/16	56	23.39	16	23.15	23.25	40	7,489	0.53%
2020/03/13	36	23.04	1	23.15	23.90	35	7,342	0.48%
2020/03/12	11.1	25.64	20	25.45	25.30	-8.9	6,851	-0.13%
2020/03/11	3	27.08	0	0.00	27.20	3	6,693	0.04%
2020/03/10	1	27.20	1	27.15	27.10	0	6,674	0.00%
2020/03/09	7	27.58	0	0.00	27.60	7	6,644	0.11%
2020/03/06	1	28.25	0	0.00	28.10	1	6,553	0.02%
2020/03/04	5	28.10	11.1	28.00	28.10	-6.1	6,599	-0.09%
2020/03/03	9	27.98	6	28.06	28.00	3	6,610	0.05%
2020/03/02	1	27.50	1	27.95	28.00	0	6,554	0.00%
2020/02/27	0	0.00	12	28.40	28.25	-12	6,839	-0.18%
2020/02/26	3	28.23	0	0.00	28.65	3	6,762	0.04%
2020/02/25	5	28.33	1	28.60	28.60	4	6,738	0.06%
2020/02/24	5	28.50	1	28.65	28.65	4	6,772	0.06%
2020/02/20	2	28.75	0	0.00	28.90	2	6,877	0.03%
2020/02/19	1	28.90	1	28.90	28.90	0	6,877	0.00%
2020/02/18	1	28.80	0	0.00	29.00	1	6,882	0.01%
2020/02/17	0	0.00	2	28.80	28.85	-2	6,866	-0.03%
2020/02/13	0	0.00	1	28.85	28.90	-1	6,924	-0.01%
2020/02/10	1	28.45	5	28.14	28.55	-4	7,138	-0.06%
2020/02/07	3	28.48	0	0.00	28.20	3	7,192	0.04%
2020/02/05	2	28.63	0	0.00	28.60	2	7,457	0.03%
2020/02/04	1	28.20	1	28.55	28.55	0	7,574	0.00%
2020/02/03	27	28.62	36	28.93	28.15	-9	7,590	-0.12%
2020/01/31	3	28.33	0	0.00	28.20	3	7,410	0.04%
2020/01/30	10	28.37	90	28.43	28.00	-80	7,325	-1.09%
2020/01/20	9	29.47	1	29.50	29.40	8	7,115	0.11%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/15	2	29.48	0	0.00	29.45	2	7,110	0.03%
2020/01/14	2	29.48	1	29.50	29.50	1	7,081	0.01%
2020/01/13	0	0.00	1	29.50	29.50	-1	7,107	-0.01%
2020/01/09	0	0.00	1	29.35	29.35	-1	7,375	-0.01%
2020/01/08	12	29.08	0	0.00	29.05	12	7,456	0.16%
2020/01/07	6	29.46	0	0.00	29.40	6	7,504	0.08%
2020/01/06	17	29.60	0	0.00	29.55	17	7,566	0.22%
2020/01/03	1	30.00	0	0.00	30.00	1	7,595	0.01%
2020/01/02	0	0.00	1	29.95	29.90	-1	7,603	-0.01%
2019/12/30	13	29.91	0	0.00	29.90	13	7,625	0.17%
2019/12/27	2	29.98	10	30.00	30.00	-8	7,621	-0.10%
2019/12/26	3	30.03	12	30.00	30.00	-9	7,694	-0.12%
2019/12/25	10	30.05	0	0.00	30.10	10	7,794	0.13%
2019/12/24	43	30.10	2	29.95	30.05	41	7,801	0.53%
2019/12/23	0	0.00	1	30.45	30.55	-1	7,780	-0.01%
2019/12/20	0	0.00	33	30.43	30.55	-33	7,744	-0.43%
2019/12/19	1	30.20	22	30.26	30.30	-21	7,644	-0.27%
2019/12/18	0	0.00	1	30.25	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	8	30.09	30.20	-8	7,694	-0.10%
2019/12/16	0	0.00	7	29.84	29.85	-7	7,683	-0.09%
2019/12/13	0	0.00	2	29.53	29.50	-2	7,658	-0.03%
2019/12/12	2	29.25	0	0.00	29.30	2	7,633	0.03%
2019/12/11	1	29.15	0	0.00	29.30	1	7,651	0.01%
2019/12/10	0	0.00	1	29.15	29.20	-1	7,688	-0.01%
2019/12/09	1	29.30	0	0.00	29.25	1	7,720	0.01%
2019/12/06	5	29.24	0	0.00	29.35	5	7,824	0.06%
2019/12/05	12	29.24	0	0.00	29.25	12	7,858	0.15%
2019/12/04	8	29.26	0	0.00	29.25	8	7,880	0.10%
2019/12/03	7	29.39	0	0.00	29.55	7	7,920	0.09%
2019/12/02	15	29.55	0	0.00	29.65	15	7,912	0.19%
2019/11/29	52	29.70	0	0.00	29.75	52	7,980	0.65%
2019/11/28	1	30.00	0	0.00	30.15	1	7,929	0.01%
2019/11/27	10	29.90	1	30.15	30.10	9	7,945	0.11%
2019/11/26	10	29.75	0	0.00	29.95	10	7,928	0.13%
2019/11/25	1	29.55	10	29.65	29.75	-9	7,609	-0.12%
2019/11/22	8	29.55	10	29.55	29.55	-2	7,731	-0.03%
2019/11/21	17	29.64	0	0.00	29.70	17	7,722	0.22%
2019/11/20	21	29.82	3	29.90	29.80	18	7,717	0.23%
2019/11/19	16	29.84	0	0.00	30.05	16	7,701	0.21%
2019/11/18	48	29.81	1	29.70	29.85	47	7,765	0.61%
2019/11/15	3	29.78	0	0.00	29.75	3	7,792	0.04%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/13	4	29.99	0	0.00	29.80	4	7,893	0.05%
2019/11/12	3	29.98	1	29.90	30.00	2	8,269	0.02%
2019/11/11	1	30.00	0	0.00	29.90	1	8,256	0.01%
2019/11/08	4	30.35	0	0.00	30.25	4	8,145	0.05%
2019/11/07	0	0.00	5	30.75	30.55	-5	8,132	-0.06%
2019/11/06	1	30.35	6	30.52	30.65	-5	8,041	-0.06%
2019/11/05	0	0.00	1	30.75	30.75	-1	7,971	-0.01%
2019/11/04	27	30.29	11	30.39	30.50	16	7,924	0.20%
2019/11/01	4	29.78	6	29.96	29.70	-2	7,703	-0.03%
2019/10/31	0	0.00	1	29.60	29.60	-1	7,650	-0.01%
2019/10/30	1	29.50	14	29.47	29.55	-13	7,697	-0.17%
2019/10/29	1	29.10	0	0.00	29.05	1	7,796	0.01%
2019/10/28	2	29.20	0	0.00	29.05	2	7,921	0.03%
2019/10/25	2	29.15	0	0.00	29.15	2	7,921	0.03%
2019/10/24	1	29.25	1	29.35	29.40	0	7,971	0.00%
2019/10/23	2	29.40	0	0.00	29.40	2	8,055	0.02%
2019/10/22	0	0.00	10	29.63	29.60	-10	8,045	-0.12%
2019/10/21	35	29.35	0	0.00	29.40	35	8,119	0.43%
2019/10/18	10	29.38	1	29.60	29.20	9	8,162	0.11%
2019/10/17	2	29.45	0	0.00	29.50	2	8,119	0.02%
2019/10/15	0	0.00	15	29.16	29.25	-15	8,205	-0.18%
2019/10/14	0	0.00	3	28.85	28.80	-3	8,179	-0.04%
2019/10/09	1	28.60	0	0.00	28.35	1	8,125	0.01%
2019/10/08	1	28.70	2	28.65	28.55	-1	8,100	-0.01%
2019/10/04	1	28.20	2	28.45	28.20	-1	8,025	-0.01%
2019/10/03	2	28.10	1	28.00	28.20	1	8,039	0.01%
2019/10/02	7	28.41	0	0.00	28.30	7	8,045	0.09%
2019/10/01	11	28.83	1	28.90	28.65	10	7,980	0.13%
2019/09/27	1	28.50	0	0.00	28.65	1	7,915	0.01%
2019/09/26	1	28.80	0	0.00	28.50	1	7,930	0.01%
2019/09/25	4	28.65	3	28.70	28.70	1	7,952	0.01%
2019/09/23	0	0.00	7	29.10	28.80	-7	8,036	-0.09%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/17	12	29.23	0	0.00	29.30	12	7,927	0.15%
2019/09/16	20	29.55	16	29.70	29.50	4	7,988	0.05%
2019/09/12	0	0.00	6	29.03	29.00	-6	7,960	-0.08%
2019/09/10	2	28.90	0	0.00	28.75	2	8,031	0.02%
2019/09/09	11	29.35	1.3	29.35	29.40	9.7	7,937	0.12%
2019/09/06	0	0.00	5	29.20	29.30	-5	7,911	-0.06%
2019/09/05	3	29.00	16	29.08	29.20	-13	7,893	-0.16%
2019/09/04	0	0.00	1	28.80	28.85	-1	7,829	-0.01%
2019/09/03	5	28.79	3	28.90	28.70	2	7,812	0.03%
2019/09/02	5	28.65	7	28.57	28.70	-2	7,744	-0.03%
2019/08/30	0	0.00	3	28.45	28.50	-3	7,747	-0.04%
2019/08/28	0	0.00	1	27.95	27.90	-1	7,719	-0.01%
2019/08/27	2	27.75	0	0.00	27.75	2	7,703	0.03%
2019/08/26	14	27.84	0	0.00	27.95	14	7,624	0.18%
2019/08/22	5	27.99	22	28.20	27.90	-17	7,797	-0.22%
2019/08/21	1	28.40	0	0.00	28.20	1	7,844	0.01%
2019/08/20	0	0.00	2	28.35	28.35	-2	7,847	-0.03%
2019/08/19	13	28.65	8	28.58	28.55	5	7,767	0.06%
2019/08/16	14	28.11	12	28.18	28.30	2	7,765	0.03%
2019/08/15	32	27.48	0	0.00	27.50	32	7,756	0.41%
2019/08/13	12	28.16	0	0.00	28.05	12	7,824	0.15%
2019/08/12	5	28.55	0	0.00	28.45	5	7,869	0.06%
2019/08/08	11	28.70	0	0.00	28.75	11	7,942	0.14%
2019/08/07	3	28.65	0	0.00	28.55	3	7,978	0.04%
2019/08/06	5	28.90	0	0.00	28.90	5	8,025	0.06%
2019/08/05	5	28.80	0	0.00	29.10	5	7,976	0.06%
2019/08/01	12	29.33	0	0.00	29.25	12	8,131	0.15%
2019/07/31	6	29.88	0	0.00	29.60	6	8,115	0.07%
2019/07/30	13	30.08	0	0.00	30.00	13	8,089	0.16%
2019/07/29	6	30.16	0	0.00	30.35	6	8,099	0.07%
2019/07/26	9	30.12	0	0.00	30.15	9	8,149	0.11%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.45	0	0.00	31.25	1	8,296	0.01%
2019/07/19	37	31.74	83	32.05	31.50	-46	8,213	-0.56%
2019/07/18	2	34.03	0	0.00	33.90	2	8,054	0.02%
2019/07/17	81	34.08	15	34.13	34.10	66	7,979	0.83%
2019/07/16	2	33.83	0	0.00	33.80	2	7,847	0.03%
2019/07/11	1	33.90	6	34.15	33.90	-5	7,911	-0.06%
2019/07/05	0	0.00	2	34.10	34.20	-2	8,161	-0.02%
2019/07/04	0	0.00	2	34.00	34.00	-2	8,263	-0.02%
2019/07/01	0	0.00	1	33.80	33.85	-1	8,711	-0.01%
2019/06/28	33	33.56	0	0.00	33.50	33	8,718	0.38%
2019/06/27	0	0.00	24	34.04	33.95	-24	8,729	-0.27%
2019/06/26	0	0.00	2	33.55	33.50	-2	8,765	-0.02%
2019/06/25	0	0.00	4	33.38	33.45	-4	8,853	-0.05%
2019/06/24	0	0.00	3	33.65	33.75	-3	8,854	-0.03%
2019/06/21	1	33.25	1	33.40	33.10	0	8,901	0.00%
2019/06/20	0	0.00	6	33.53	33.40	-6	8,838	-0.07%
2019/06/19	0	0.00	8	33.29	33.25	-8	8,860	-0.09%
2019/06/18	0	0.00	3	33.15	33.10	-3	8,777	-0.03%
2019/06/17	0	0.00	8	33.05	33.00	-8	8,790	-0.09%
2019/06/13	3	32.55	0	0.00	32.70	3	8,852	0.03%
2019/06/12	0	0.00	33	33.00	33.10	-33	8,899	-0.37%
2019/06/11	0	0.00	3	33.00	33.00	-3	8,942	-0.03%
2019/06/10	0	0.00	1	32.90	32.80	-1	8,959	-0.01%
2019/06/05	13	32.54	18	32.50	32.60	-5	8,964	-0.06%
2019/06/04	0	0.00	3	33.00	32.80	-3	8,994	-0.03%
2019/06/03	8	32.54	1	32.50	32.80	7	9,013	0.08%
2019/05/31	0	0.00	9	32.77	32.80	-9	9,065	-0.10%
2019/05/29	2	31.40	4	32.24	32.25	-2	8,991	-0.02%
2019/05/28	10	31.58	0	0.00	31.60	10	9,088	0.11%
2019/05/27	20	31.56	0	0.00	31.50	20	9,002	0.22%
2019/05/24	5	31.35	2	31.25	31.35	3	8,897	0.03%
2019/05/23	25	31.30	4	31.28	31.45	21	8,918	0.24%
2019/05/22	1	31.60	1	31.55	31.50	0	8,890	0.00%
2019/05/21	17	32.07	2	32.20	32.05	15	8,831	0.17%
2019/05/20	1	32.90	12	32.89	32.60	-11	8,623	-0.13%
2019/05/17	1	31.65	0	0.00	31.75	1	8,367	0.01%
2019/05/16	17	31.24	0	0.00	31.75	17	8,370	0.20%
2019/05/14	5	31.25	1	31.45	31.50	4	8,376	0.05%
2019/05/10	13	32.04	0	0.00	31.95	13	8,399	0.15%
2019/05/09	5	32.35	0	0.00	32.55	5	8,366	0.06%
2019/05/06	15	32.68	0	0.00	32.65	15	8,232	0.18%
2019/05/03	4	33.25	4	33.28	33.20	0	8,130	0.00%
2019/05/02	17	33.01	0	0.00	32.85	17	8,134	0.21%
2019/04/30	1	33.60	6	33.80	33.70	-5	8,018	-0.06%
2019/04/29	1	33.70	12	33.64	33.65	-11	8,013	-0.14%
2019/04/26	0	0.00	21	33.08	33.25	-21	8,000	-0.26%
2019/04/25	5	32.70	0	0.00	32.65	5	8,016	0.06%
2019/04/24	0	0.00	1	32.65	32.70	-1	8,192	-0.01%
2019/04/22	0	0.00	0.1	32.25	32.45	-0.1	8,299	0.00%
2019/04/18	5	31.90	4	31.93	31.80	1	8,417	0.01%
2019/04/17	0	0.00	5	32.62	32.65	-5	8,373	-0.06%
2019/04/16	1	32.45	0	0.00	32.60	1	8,455	0.01%
2019/04/15	1	32.55	0	0.00	32.60	1	8,531	0.01%
2019/04/12	5	32.25	10	32.55	32.55	-5	8,571	-0.06%
2019/04/11	0	0.00	6	33.04	32.30	-6	8,581	-0.07%
2019/04/10	1	32.50	1	32.50	32.60	0	8,475	0.00%
2019/04/09	1	32.55	5	32.80	32.50	-4	8,405	-0.05%
2019/04/08	4	32.58	10	32.65	32.10	-6	8,300	-0.07%
2019/04/03	3	31.48	41	31.60	31.90	-38	8,044	-0.47%
2019/04/02	0	0.00	5	30.90	31.00	-5	7,902	-0.06%
2019/03/29	17	30.55	0	0.00	30.45	17	7,798	0.22%
2019/03/28	11	30.55	0	0.00	30.85	11	7,892	0.14%
2019/03/25	1	31.10	0	0.00	31.30	1	7,838	0.01%
2019/03/22	0	0.00	2	31.20	31.30	-2	7,821	-0.03%
2019/03/21	5	30.90	0.2	30.95	31.00	4.8	7,870	0.06%
2019/03/20	1	30.50	1	30.70	30.50	0	7,905	0.00%
2019/03/19	1	30.55	0	0.00	30.50	1	7,973	0.01%
2019/03/15	0	0.00	5.1	29.85	29.90	-5.1	7,985	-0.06%
2019/03/14	1	29.80	0	0.00	29.95	1	7,949	0.01%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/07	0	0.00	1	30.00	30.10	-1	8,371	-0.01%
2019/03/06	1	30.20	0	0.00	30.15	1	8,443	0.01%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/03/04	1	30.30	1	30.10	30.00	0	8,628	0.00%
2019/02/27	2	30.38	0	0.00	30.50	2	8,569	0.02%
2019/02/26	5	31.20	0	0.00	31.25	5	8,489	0.06%
2019/02/20	0	0.00	1	31.05	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	3	30.77	30.70	-3	9,152	-0.03%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/14	1	30.15	1	30.25	30.00	0	9,118	0.00%
2019/02/13	1	30.00	1	30.05	30.00	0	9,085	0.00%
2019/01/22	0	0.00	2	29.50	29.40	-2	8,991	-0.02%
2019/01/15	0	0.00	10	29.52	29.55	-10	9,229	-0.11%
2019/01/09	0	0.00	72	29.20	29.30	-72	9,492	-0.76%
2019/01/08	0	0.00	9	28.97	28.85	-9	9,781	-0.09%
2019/01/07	0	0.00	3	28.72	28.70	-3	9,859	-0.03%
2019/01/04	1	27.85	3	28.35	28.25	-2	9,958	-0.02%
2019/01/03	1	28.20	1	28.05	28.20	0	10,232	0.00%
2019/01/02	1	27.90	3	28.13	28.05	-2	10,398	-0.02%
2018/12/28	0	0.00	3	27.93	27.90	-3	10,424	-0.03%
2018/12/27	8	27.68	0	0.00	27.50	8	10,478	0.08%
2018/12/25	0	0.00	34	28.00	27.95	-34	10,574	-0.32%
2018/12/24	0	0.00	11	28.03	28.25	-11	10,708	-0.10%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	10	27.79	80	28.04	27.60	-70	11,052	-0.63%
2018/12/20	2	28.30	17	28.46	28.30	-15	10,899	-0.14%
2018/12/19	0	0.00	1	28.45	28.50	-1	10,948	-0.01%
2018/12/18	3	28.28	1	28.65	28.20	2	11,087	0.02%
2018/12/17	0	0.00	5	28.71	28.80	-5	11,426	-0.04%
2018/12/14	16	28.16	10	28.20	28.15	6	11,796	0.05%
2018/12/13	2	28.43	3	28.55	28.45	-1	11,923	-0.01%
2018/12/12	0	0.00	3	28.70	28.60	-3	12,034	-0.02%
2018/12/11	0	0.00	10	29.00	28.65	-10	12,027	-0.08%
2018/12/10	3	28.65	10	28.75	28.65	-7	12,243	-0.06%
2018/12/07	0	0.00	6	28.62	28.75	-6	12,390	-0.05%
2018/12/06	11	28.15	1	28.15	28.15	10	12,688	0.08%
2018/12/05	123	28.28	15	28.20	28.40	108	12,999	0.83%	大買/鉅額交易
2018/12/04	43	28.83	3	29.05	28.60	40	13,179	0.30%
2018/12/03	6	28.78	5	29.16	29.30	1	13,251	0.01%
2018/11/30	3	28.57	0	0.00	28.45	3	13,246	0.02%
2018/11/29	2	28.63	2	28.60	28.30	0	13,327	0.00%
2018/11/28	6	28.43	16	28.50	28.60	-10	13,318	-0.08%
2018/11/27	18	28.21	0	0.00	28.20	18	13,315	0.14%
2018/11/26	0	0.00	3	29.05	28.75	-3	13,324	-0.02%
2018/11/23	54	28.25	2	28.45	28.45	52	13,454	0.39%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/21	2	28.93	0	0.00	29.20	2	13,609	0.01%
2018/11/20	2	29.08	0	0.00	29.25	2	13,803	0.01%
2018/11/19	1	29.45	0	0.00	29.45	1	14,145	0.01%
2018/11/16	14	29.78	0	0.00	29.35	14	14,578	0.10%
2018/11/15	2	31.05	0	0.00	31.20	2	14,643	0.01%
2018/11/09	5	31.09	0	0.00	30.95	5	15,009	0.03%
2018/11/08	2	31.50	1	31.85	31.80	1	15,190	0.01%
2018/11/07	0	0.00	1	31.30	31.45	-1	15,304	-0.01%
2018/11/06	0	0.00	1	31.10	30.90	-1	15,321	-0.01%
2018/11/05	3	30.52	0	0.00	30.85	3	15,279	0.02%
2018/11/02	1	31.30	6	31.55	31.65	-5	15,247	-0.03%
2018/11/01	6	30.58	1.1	30.85	30.65	4.9	15,160	0.03%
2018/10/31	0	0.00	13	30.97	31.05	-13	15,259	-0.09%
2018/10/30	0	0.00	10	30.52	30.15	-10	15,259	-0.07%
2018/10/29	2	29.55	1	30.30	29.95	1	15,194	0.01%
2018/10/26	1	29.95	6	29.93	30.00	-5	15,210	-0.03%
2018/10/25	1	29.45	51	29.90	30.20	-50	15,222	-0.33%
2018/10/24	26	30.51	3	30.73	30.70	23	15,158	0.15%
2018/10/23	8	31.11	4	31.20	31.20	4	15,026	0.03%
2018/10/22	1	31.50	12	32.17	32.20	-11	15,038	-0.07%
2018/10/19	10	31.31	1	31.05	31.25	9	15,040	0.06%
2018/10/18	5	31.90	11	32.29	32.05	-6	14,906	-0.04%
2018/10/17	3	31.83	25	31.96	31.55	-22	14,932	-0.15%
2018/10/16	25	31.03	0	0.00	31.05	25	14,994	0.17%
2018/10/15	5	32.09	0	0.00	32.10	5	14,845	0.03%
2018/10/12	3	32.20	78.1	31.67	33.25	-75.1	14,868	-0.51%
2018/10/11	25	33.25	1	33.85	32.35	24	15,030	0.16%
2018/10/09	2	34.93	4	35.53	35.85	-2	14,779	-0.01%
2018/10/08	0	0.00	2	34.95	35.05	-2	14,603	-0.01%
2018/10/05	1	34.50	1	34.20	34.50	0	14,624	0.00%
2018/10/04	0	0.00	2	35.08	35.15	-2	14,724	-0.01%
2018/10/03	0	0.00	2	35.40	35.40	-2	14,807	-0.01%
2018/10/01	6	34.80	0	0.00	34.80	6	15,055	0.04%
2018/09/28	10	35.68	2	35.35	35.70	8	15,180	0.05%
2018/09/27	1	35.95	1	36.00	36.35	0	15,212	0.00%
2018/09/26	25	35.94	3	35.98	36.00	22	15,398	0.14%
2018/09/25	7	36.29	0	0.00	36.20	7	15,450	0.05%
2018/09/21	0	0.00	18.1	37.16	37.40	-18.1	15,309	-0.12%
2018/09/20	10	35.84	2	35.70	35.80	8	14,943	0.05%
2018/09/19	22	36.91	24	36.84	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	2	36.10	36.15	-2	14,327	-0.01%
2018/09/14	9	36.08	12	36.27	36.05	-3	14,164	-0.02%
2018/09/13	6	35.54	0	0.00	35.65	6	13,939	0.04%
2018/09/12	8	35.26	10	36.15	35.45	-2	13,754	-0.01%
2018/09/11	1	34.90	8	35.34	35.45	-7	13,492	-0.05%
2018/09/10	7	34.49	5	34.65	34.50	2	13,213	0.02%
2018/09/07	6	34.13	10	34.20	34.05	-4	13,127	-0.03%
2018/09/06	1	34.40	0	0.00	34.35	1	12,986	0.01%
2018/09/05	1	34.85	2	35.30	34.70	-1	12,867	-0.01%
2018/09/03	23	34.64	0	0.00	34.60	23	12,558	0.18%
2018/08/31	8	35.30	0	0.00	35.75	8	12,429	0.06%
2018/08/30	21	35.64	48	35.62	35.70	-27	12,333	-0.22%
2018/08/29	1	35.65	3	35.60	35.70	-2	12,200	-0.02%
2018/08/28	1	35.65	4	35.98	35.95	-3	12,067	-0.02%
2018/08/27	46	35.76	35	35.47	35.70	11	11,937	0.09%
2018/08/24	31	35.78	7	35.91	36.00	24	11,651	0.21%
2018/08/23	8	36.74	61.2	36.70	37.25	-53.2	11,349	-0.47%
2018/08/22	7	35.26	62	35.13	35.20	-55	10,837	-0.51%
2018/08/21	2	33.70	20	33.85	34.05	-18	10,315	-0.17%
2018/08/17	0	0.00	1	32.45	32.45	-1	9,994	-0.01%
2018/08/16	0	0.00	2	32.10	32.25	-2	9,937	-0.02%
2018/08/15	2	32.13	4	32.39	32.25	-2	9,932	-0.02%
2018/08/14	1	31.80	3	32.33	32.75	-2	9,740	-0.02%
2018/08/07	1	31.80	0	0.00	32.00	1	9,648	0.01%
2018/08/06	0	0.00	1	31.60	32.10	-1	9,514	-0.01%
2018/08/03	0	0.00	1	31.35	31.25	-1	9,420	-0.01%
2018/08/02	47	31.31	1	30.75	30.75	46	9,391	0.49%
2018/08/01	14	32.06	2	32.45	32.30	12	9,203	0.13%
2018/07/31	1	32.60	1	32.15	32.60	0	9,132	0.00%
2018/07/30	21	32.05	0	0.00	32.15	21	9,084	0.23%
2018/07/27	23	32.16	0	0.00	32.25	23	9,071	0.25%
2018/07/26	0	0.00	1	32.75	32.85	-1	8,977	-0.01%
2018/07/25	1	32.10	0	0.00	32.20	1	8,997	0.01%
2018/07/23	0	0.00	3	32.57	32.20	-3	9,000	-0.03%
2018/07/20	1	32.00	11	32.06	32.20	-10	8,874	-0.11%
2018/07/18	0	0.00	108	32.83	33.25	-108	8,444	-1.28%	大賣/鉅額交易
2018/07/16	0	0.00	1	31.70	31.70	-1	7,960	-0.01%
2018/07/13	4	31.99	0	0.00	32.10	4	7,921	0.05%
2018/07/11	0	0.00	1	31.70	31.90	-1	7,616	-0.01%
2018/07/10	16	32.45	9	32.05	32.05	7	7,440	0.09%
2018/07/09	0	0.00	4	32.08	32.35	-4	7,233	-0.06%
2018/07/06	1	31.50	9	31.49	31.50	-8	6,964	-0.11%
2018/07/05	2	31.33	26	31.00	30.90	-24	6,686	-0.36%
2018/07/04	2	30.40	6	30.39	30.80	-4	6,554	-0.06%
2018/07/02	1	29.00	0	0.00	28.90	1	6,241	0.02%
2018/06/29	0	0.00	1	28.50	28.90	-1	6,194	-0.02%
2018/06/28	2	28.38	0	0.00	28.50	2	6,113	0.03%
2018/06/27	0	0.00	1	29.00	28.80	-1	6,038	-0.02%
2018/06/26	1	29.10	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	1	29.50	29.45	-1	5,984	-0.02%
2018/06/22	0	0.00	1	29.00	28.85	-1	5,907	-0.02%
2018/06/20	1	28.60	3	28.98	29.00	-2	5,893	-0.03%
2018/06/19	4	28.63	0	0.00	28.50	4	5,800	0.07%
2018/06/15	1	29.40	1	29.05	29.60	0	5,668	0.00%
2018/06/13	0	0.00	2	29.15	29.15	-2	5,443	-0.04%
2018/06/12	0	0.00	1	28.85	29.10	-1	5,683	-0.02%
2018/06/11	0	0.00	1	29.15	29.00	-1	5,650	-0.02%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/06/01	4	28.95	0	0.00	28.95	4	5,462	0.07%
2018/05/31	0	0.00	3	28.50	28.55	-3	5,457	-0.05%
2018/05/30	2	28.15	2	28.10	28.05	0	5,311	0.00%
2018/05/29	3	28.63	2	28.50	28.80	1	5,263	0.02%
2018/05/28	2	28.58	8	28.80	28.70	-6	5,291	-0.11%
2018/05/25	5	29.03	4	28.76	28.75	1	5,356	0.02%
2018/05/23	1	29.25	0	0.00	29.20	1	5,389	0.02%
2018/05/22	0	0.00	71	28.95	28.90	-71	5,365	-1.32%
2018/05/18	10	28.65	0	0.00	28.65	10	5,417	0.18%
2018/05/17	12	28.20	1	28.25	28.15	11	5,436	0.20%
2018/05/16	0	0.00	2	28.13	28.20	-2	5,487	-0.04%
2018/05/15	11	28.10	0	0.00	28.15	11	5,705	0.19%
2018/05/11	0	0.00	1	28.35	28.35	-1	6,126	-0.02%
2018/05/10	7	28.36	10	28.20	28.20	-3	6,252	-0.05%
2018/05/09	5	28.40	5	28.36	28.30	0	6,304	0.00%
2018/05/08	10	28.40	2	28.15	28.40	8	6,379	0.13%
2018/05/07	50	28.04	0	0.00	28.10	50	6,378	0.78%
2018/05/04	13	27.88	0	0.00	27.70	13	6,372	0.20%
2018/05/03	6	28.35	0	0.00	28.15	6	6,405	0.09%
2018/05/02	6	28.48	0	0.00	28.60	6	6,429	0.09%
2018/04/30	10	27.30	19	27.84	28.40	-9	6,402	-0.14%
2018/04/27	0	0.00	9	27.15	27.20	-9	6,267	-0.14%
2018/04/26	0	0.00	7	27.14	27.10	-7	6,388	-0.11%
2018/04/25	0	0.00	15	26.99	27.20	-15	6,418	-0.23%
2018/04/24	3	26.95	0	0.00	26.85	3	6,472	0.05%
2018/04/19	0	0.00	3	27.07	27.20	-3	6,875	-0.04%
2018/04/11	1	27.00	20	27.00	27.00	-19	7,536	-0.25%
2018/04/10	1	27.00	4	27.08	27.20	-3	7,665	-0.04%
2018/04/09	0	0.00	45	26.98	27.05	-45	7,672	-0.59%
2018/03/30	0	0.00	5	26.49	26.50	-5	8,034	-0.06%
2018/03/28	0.3	26.00	0	0.00	26.10	0.3	7,957	0.00%
2018/03/26	1.1	25.89	4	25.65	25.95	-2.9	7,983	-0.04%
2018/03/23	4	25.78	32	25.81	25.95	-28	7,986	-0.35%
2018/03/21	0.1	26.05	0.4	26.05	26.10	-0.3	7,955	0.00%
2018/03/20	1	25.95	0	0.00	26.10	1	8,020	0.01%
2018/03/19	10	26.21	0	0.00	26.15	10	8,122	0.12%
2018/03/16	0	0.00	6.1	26.37	26.75	-6.1	8,054	-0.08%
2018/03/13	0	0.00	35	26.00	26.05	-35	7,790	-0.45%
2018/03/06	0	0.00	4	25.70	25.70	-4	8,037	-0.05%
2018/03/02	4	25.30	2	25.33	25.50	2	8,095	0.02%
2018/03/01	8	25.35	8	25.63	25.75	0	8,041	0.00%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/26	1	25.90	3	26.02	25.95	-2	7,853	-0.03%
2018/02/21	5	24.90	1	24.90	25.40	4	7,785	0.05%
2018/02/09	0	0.00	32	24.33	24.35	-32	7,599	-0.42%
2018/02/08	6	24.51	5	24.51	24.50	1	7,499	0.01%
2018/02/07	33	24.49	2	24.45	24.45	31	7,456	0.42%
2018/02/06	74	24.43	5	24.32	24.30	69	7,175	0.96%
2018/02/05	4	25.96	3	26.00	26.00	1	6,819	0.01%
2018/02/02	0	0.00	1	26.50	26.35	-1	6,688	-0.01%
2018/02/01	1	26.15	0	0.00	26.10	1	6,549	0.02%
2018/01/31	3	26.05	0	0.00	26.05	3	6,461	0.05%
2018/01/30	2	26.25	0	0.00	26.10	2	6,319	0.03%
2018/01/29	2	26.43	0	0.00	26.45	2	6,257	0.03%
2018/01/26	0	0.00	1	26.35	26.55	-1	6,221	-0.02%
2018/01/25	1	26.40	0	0.00	26.40	1	6,161	0.02%
2018/01/24	7	26.49	0	0.00	26.55	7	6,058	0.12%
2018/01/23	0	0.00	1	26.80	26.90	-1	5,930	-0.02%
2018/01/22	0.1	26.60	30	26.75	26.70	-30	5,825	-0.51%
2018/01/19	2	26.75	1	27.20	26.90	1	5,699	0.02%
2018/01/18	1	27.00	1	26.95	27.00	0	5,607	0.00%
2018/01/17	1	27.00	5	26.85	26.90	-4	5,608	-0.07%
2018/01/15	3	27.28	1	27.20	27.30	2	5,416	0.04%
2018/01/12	1	26.85	2	27.00	26.90	-1	5,306	-0.02%
2018/01/11	1	26.75	0	0.00	26.75	1	5,189	0.02%
2018/01/10	3	27.00	0	0.00	27.00	3	5,119	0.06%
2018/01/09	4	26.63	60	26.65	26.75	-56	4,956	-1.13%
2018/01/08	0	0.00	3	26.75	26.50	-3	4,872	-0.06%
2018/01/05	2	26.50	0	0.00	26.65	2	4,730	0.04%
2018/01/04	1	26.25	0	0.00	26.35	1	4,655	0.02%
2018/01/02	3	27.13	2	26.83	26.80	1	4,448	0.02%