儒鴻 (1476)-玉山-台南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/14	0.1	488.00	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0.2	487.95	0	0.00	487.00	0.2	696	0.03%
2024/05/10	0.8	485.16	0	0.00	488.00	0.8	700	0.12%
2024/05/09	0	487.99	0	0.00	485.00	0	705	0.01%
2024/05/07	1.5	487.64	0	0.00	490.50	1.5	703	0.21%
2024/05/06	0.5	497.11	0	0.00	497.50	0.5	692	0.07%
2024/05/03	0.1	496.52	0	0.00	495.00	0.1	688	0.01%
2024/05/02	4.2	502.82	4	495.50	495.00	0.2	685	0.03%
2024/04/30	0	0.00	0	520.00	515.00	0	680	0.00%
2024/04/29	0	0.00	0	518.00	519.00	0	680	0.00%
2024/04/26	2	513.00	2.1	511.14	512.00	-0.1	677	-0.01%
2024/04/25	1	504.00	1	510.00	511.00	0	674	0.00%
2024/04/23	0	0.00	0	506.50	505.00	0	671	0.00%
2024/04/19	0.4	489.01	0	0.00	487.00	0.4	644	0.06%
2024/04/18	1	486.00	1	501.00	500.00	0	629	0.00%
2024/04/17	4	492.26	4	496.00	495.00	0	619	0.00%
2024/04/16	0	507.50	0	0.00	505.00	0	595	0.00%
2024/04/15	0.2	520.66	0	0.00	513.00	0.2	597	0.03%
2024/04/12	2.1	532.67	2	529.00	527.00	0.1	592	0.02%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/04/08	0	549.00	0	0.00	545.00	0	576	0.00%
2024/04/01	2	544.50	2	543.00	543.00	0	570	0.00%
2024/03/27	0	0.00	1	551.00	551.00	-1	565	-0.18%
2024/03/26	0	547.00	0	0.00	545.00	0	570	0.00%
2024/03/25	1	537.00	1	547.00	541.00	0	566	0.00%
2024/03/22	1	534.00	1	543.00	541.00	0	563	0.00%
2024/03/21	1	548.00	0	0.00	549.00	1	549	0.18%
2024/03/20	0.1	559.00	0	550.00	552.00	0.1	556	0.01%
2024/03/19	1	558.00	0	0.00	552.00	1	550	0.18%
2024/03/15	0	571.00	0	0.00	574.00	0	551	0.01%
2024/03/13	0	562.00	0	0.00	560.00	0	539	0.00%
2024/03/12	0	0.00	0	565.00	565.00	0	539	0.00%
2024/03/11	0	567.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	0.00	0	567.08	568.00	0	540	0.00%
2024/03/04	0	0.00	0	557.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0	563.60	564.00	0	557	0.00%
2024/02/23	0	0.00	0.2	534.00	534.00	-0.2	530	-0.04%
2024/02/20	0.2	545.50	0	540.00	544.00	0.2	525	0.04%
2024/02/19	0	524.13	0	0.00	521.00	0	511	0.00%
2024/02/15	1	542.00	1.1	543.55	537.00	-0.1	481	-0.02%
2024/02/05	0.1	555.00	0.1	551.00	556.00	0	484	0.00%
2024/01/30	0	548.00	0	0.00	547.00	0	538	0.00%
2024/01/22	0	532.00	0	0.00	534.00	0	571	0.00%
2024/01/18	0	527.00	0	0.00	524.00	0	568	0.00%
2024/01/16	1	539.00	1	542.00	540.00	0	559	0.00%
2024/01/08	0	546.00	0	0.00	546.00	0	600	0.01%
2024/01/03	1	548.02	1	543.00	543.00	0	604	0.00%
2024/01/02	0	558.67	0	0.00	552.00	0	602	0.00%
2023/12/29	0	0.00	0	560.00	562.00	0	604	0.00%
2023/12/26	0	0.00	0	555.00	557.00	0	616	0.00%
2023/12/22	1	549.01	1	552.00	551.00	0	632	0.00%
2023/12/21	2	557.02	2	560.00	555.00	0	631	0.00%
2023/12/20	0	570.00	0	0.00	567.00	0	623	0.00%
2023/12/19	0	573.09	0	0.00	572.00	0	622	0.01%
2023/12/12	0	574.00	0	0.00	570.00	0	607	0.00%
2023/12/08	1	576.00	0	0.00	577.00	1	601	0.17%
2023/11/30	0	0.00	1	592.08	593.00	-1	622	-0.17%
2023/11/27	0	0.00	1	583.00	581.00	-1	623	-0.16%
2023/11/20	1	573.00	0	0.00	572.00	1	649	0.15%
2023/11/17	1	574.00	1	580.00	578.00	0	645	0.00%
2023/11/15	0	0.00	0	580.00	584.00	0	644	0.00%
2023/11/10	1	584.00	0	0.00	583.00	1	635	0.16%
2023/11/02	0	0.00	1.3	532.40	536.00	-1.3	673	-0.19%
2023/10/27	1	522.00	0	0.00	506.00	1	686	0.15%
2023/10/25	1	524.00	1.1	526.91	531.00	-0.1	691	-0.01%
2023/10/23	0	0.00	0.4	533.00	529.00	-0.4	712	-0.05%
2023/10/17	0	0.00	1	528.00	524.00	-1	728	-0.14%
2023/10/12	0	0.00	0	499.50	504.00	0	721	0.00%
2023/10/11	0	0.00	0	504.30	505.00	0	726	0.00%
2023/10/03	0	494.50	0	0.00	494.00	0	727	0.00%
2023/09/28	0	491.50	0	0.00	487.00	0	730	0.00%
2023/09/25	1	502.00	0	0.00	499.00	1	723	0.14%
2023/09/15	1	505.00	1	508.00	509.00	0	765	0.00%
2023/09/04	0	0.00	0	525.00	528.00	0	815	0.00%
2023/09/01	0	0.00	2	518.49	517.00	-2	819	-0.24%
2023/08/29	0	503.00	0	0.00	505.00	0	836	0.00%
2023/08/21	0	489.50	0	0.00	486.50	0	862	0.00%
2023/08/18	0	484.50	0	0.00	482.00	0	859	0.00%
2023/08/14	1	503.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1	517.00	513.00	-1	841	-0.12%
2023/08/09	2	504.99	0	0.00	496.00	2	806	0.25%
2023/08/08	0	0.00	0	550.00	551.00	0	760	0.00%
2023/08/01	0	0.00	0.1	541.00	541.00	-0.1	709	-0.01%
2023/07/27	0	0.00	0.1	548.00	545.00	-0.1	717	-0.01%
2023/07/25	0.1	547.00	0	0.00	549.00	0.1	693	0.01%
2023/07/20	0	0.00	0	520.00	521.00	0	658	0.00%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/17	0	0.00	3	496.33	495.50	-3	629	-0.48%
2023/07/14	0	490.00	0	0.00	490.50	0	631	0.00%
2023/07/13	0	493.00	0	0.00	487.00	0	626	0.00%
2023/07/12	0	491.00	0	0.00	494.00	0	620	0.00%
2023/07/10	4	489.50	0	0.00	489.00	4	622	0.64%
2023/07/07	0	491.50	0	0.00	495.00	0	619	0.00%
2023/07/06	0	0.00	1	504.00	499.50	-1	623	-0.16%
2023/07/04	1	516.00	2.1	516.05	520.00	-1.1	611	-0.18%
2023/07/03	1	500.00	0	0.00	507.00	1	613	0.16%
2023/06/30	0	501.00	0	0.00	499.50	0	622	0.00%
2023/06/28	1	509.00	0	0.00	509.00	1	656	0.15%
2023/06/27	0	0.00	1	515.00	510.00	-1	655	-0.15%
2023/06/26	1	501.00	0	0.00	502.00	1	651	0.15%
2023/06/16	0	0.00	0	490.00	493.00	0	636	0.00%
2023/06/15	0	0.00	1	495.00	495.50	-1	625	-0.16%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/09	1	483.00	1	487.50	487.50	0	634	0.00%
2023/06/06	0	0.00	1	495.97	493.50	-1	627	-0.16%
2023/06/02	0	0.00	2	476.60	485.00	-2	624	-0.32%
2023/06/01	0	466.50	0	0.00	470.50	0	623	0.00%
2023/05/31	0	0.00	1	469.50	469.00	-1	658	-0.15%
2023/05/30	1	464.01	0	0.00	466.00	1	671	0.15%
2023/05/29	1	467.50	2	470.75	470.00	-1	680	-0.15%
2023/05/26	1.1	464.02	0	466.00	464.00	1	682	0.15%
2023/05/25	2	460.51	0	0.00	460.00	2	677	0.30%
2023/05/24	0	477.00	0	0.00	477.00	0	678	0.00%
2023/05/23	1	481.50	0	0.00	481.00	1	681	0.15%
2023/05/22	0	487.00	0	0.00	482.00	0	679	0.00%
2023/05/19	0	0.00	2	493.74	491.00	-2	681	-0.29%
2023/05/18	0	0.00	2	486.00	485.50	-2	683	-0.29%
2023/05/17	2	478.50	0	0.00	479.50	2	688	0.29%
2023/05/16	1	479.50	0	0.00	479.00	1	690	0.14%
2023/05/12	0	477.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.00	0	0.00	476.50	0	703	0.00%
2023/05/10	1	479.00	0	0.00	480.50	1	719	0.14%
2023/05/03	0	0.00	1	497.00	500.00	-1	753	-0.13%
2023/04/26	0	0.00	0	485.50	488.50	0	814	0.00%
2023/04/20	0	0.00	0	486.94	485.50	0	842	0.00%
2023/04/19	0	0.00	0	491.31	490.50	0	859	0.00%
2023/04/17	0	490.00	0	0.00	490.50	0	876	0.00%
2023/04/13	0	0.00	0	488.50	489.00	0	884	0.00%
2023/04/12	0	0.00	0	492.55	494.00	0	890	0.00%
2023/04/11	0	0.00	1.1	489.06	487.00	-1.1	898	-0.12%
2023/04/06	1.1	481.10	0	0.00	481.50	1.1	907	0.12%
2023/03/30	0	0.00	1.2	496.51	497.00	-1.2	925	-0.13%
2023/03/29	0	0.00	1	491.49	496.50	-1	920	-0.11%
2023/03/27	0	0.00	0.3	478.00	477.00	-0.3	896	-0.03%
2023/03/24	0	474.00	0	0.00	474.00	0	900	0.00%
2023/03/22	0.3	465.33	0	0.00	465.50	0.3	909	0.03%
2023/03/21	0	459.50	0	0.00	457.00	0	905	0.00%
2023/03/20	0	456.00	0	0.00	455.50	0	908	0.00%
2023/03/17	0	456.22	0	0.00	448.50	0	899	0.00%
2023/03/14	0	457.50	0	0.00	455.50	0	893	0.00%
2023/03/13	0	467.00	0	0.00	466.00	0	879	0.00%
2023/03/09	1	476.49	0	0.00	469.00	1	879	0.11%
2023/03/07	0	0.00	1	474.00	472.00	-1	873	-0.11%
2023/03/06	1	466.01	0	467.67	466.00	1	856	0.11%
2023/03/03	1.1	472.23	0	0.00	465.50	1.1	841	0.13%
2023/03/01	1	478.00	1	485.50	483.00	0	787	0.00%
2023/02/23	0.1	491.00	0	0.00	488.50	0.1	761	0.01%
2023/02/22	1	480.50	1	489.00	492.00	0	764	0.00%
2023/02/14	0	0.00	0	506.00	506.00	0	776	0.00%
2023/02/08	0	0.00	2	507.00	513.00	-2	794	-0.25%
2023/02/03	1	490.00	0	0.00	489.50	1	782	0.13%
2023/02/02	1	480.00	1	484.50	490.00	0	785	0.00%
2023/01/30	0	0.00	0	503.00	501.00	0	765	0.00%
2023/01/17	1	492.00	1	492.00	491.50	0	731	0.00%
2023/01/16	1	482.55	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	499.00	495.00	-1	730	-0.14%
2023/01/12	1	483.00	0	0.00	479.50	1	733	0.14%
2023/01/05	0	0.00	1	495.00	489.00	-1	766	-0.13%
2023/01/04	1	486.00	1	481.00	482.50	0	756	0.00%
2023/01/03	1	487.50	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	0.1	494.29	495.50	-0.1	766	-0.02%
2022/12/29	0	478.00	0	0.00	479.00	0	761	0.00%
2022/12/22	0	0.00	1	490.00	486.50	-1	799	-0.13%
2022/12/14	0.1	455.00	0	0.00	455.50	0.1	769	0.01%
2022/12/08	0	0.00	0.2	478.00	478.00	-0.2	761	-0.02%
2022/12/05	0	0.00	0.1	468.06	468.50	-0.1	787	-0.01%
2022/12/01	1	463.50	0	0.00	461.00	1	794	0.13%
2022/11/24	0	0.00	0.2	441.50	445.00	-0.2	811	-0.02%
2022/11/11	0	0.00	0	444.33	447.00	0	819	-0.01%
2022/11/08	0	0.00	1	436.00	435.00	-1	796	-0.13%
2022/11/04	0.1	426.00	0	0.00	426.50	0.1	813	0.01%
2022/11/03	0	425.00	0	0.00	420.50	0	844	0.00%
2022/11/01	0	430.00	0	0.00	435.50	0	848	0.00%
2022/10/21	0	407.00	0	0.00	405.50	0	892	0.00%
2022/10/18	0	0.00	8	403.00	407.00	-8	860	-0.93%
2022/10/17	0	388.50	0	0.00	385.50	0	852	0.00%
2022/10/14	8	399.56	0	0.00	390.50	8	849	0.94%
2022/09/30	0.5	393.98	0	0.00	392.00	0.5	867	0.06%
2022/09/28	1	408.00	0	0.00	408.00	1	846	0.12%
2022/09/23	0	0.00	0	435.53	432.50	0	861	0.00%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/20	0	456.00	0	0.00	454.50	0	889	0.00%
2022/09/14	0.1	473.00	0	0.00	466.50	0.1	888	0.01%
2022/09/13	0	0.00	2	494.50	486.00	-2	873	-0.23%
2022/09/12	0	0.00	1	482.00	482.00	-1	860	-0.12%
2022/09/05	0.1	452.00	0	0.00	448.50	0.1	861	0.01%
2022/08/30	0	446.11	1	446.50	449.50	-1	843	-0.11%
2022/08/29	2	438.55	0	0.00	440.50	2	840	0.24%
2022/08/26	0.1	461.00	0	0.00	457.50	0.1	834	0.01%
2022/08/18	0	453.50	0	0.00	456.50	0	885	0.00%
2022/08/11	0	0.00	1	446.00	444.00	-1	958	-0.10%
2022/08/10	2	414.27	2	410.25	416.50	0	941	0.00%
2022/08/09	4	440.13	4	441.75	441.00	0	909	0.00%
2022/08/05	3	448.50	4.4	450.57	448.00	-1.4	924	-0.15%
2022/08/04	0	411.00	0	0.00	418.00	0	920	0.00%
2022/08/02	0.1	406.00	0.1	406.00	403.00	0	966	0.00%
2022/08/01	0.1	409.94	0	0.00	411.00	0.1	983	0.01%
2022/07/29	0	413.50	0	0.00	408.00	0	1,001	0.00%
2022/07/28	2.2	417.01	0	0.00	408.50	2.2	998	0.22%
2022/07/21	0	0.00	1	446.00	449.00	-1	973	-0.10%
2022/07/20	0	448.50	0	0.00	445.00	0	972	0.00%
2022/07/15	1	422.00	0	0.00	424.00	1	1,004	0.10%
2022/07/14	0	0.00	1	433.00	433.50	-1	999	-0.10%
2022/07/13	0.1	427.00	0	0.00	426.00	0.1	1,000	0.00%
2022/07/12	0	0.00	0.2	423.50	423.50	-0.2	993	-0.02%
2022/07/08	0.1	433.00	0	0.00	425.50	0.1	965	0.01%
2022/07/05	1.1	398.05	0	0.00	398.00	1.1	964	0.11%
2022/06/30	0.2	422.21	0.1	417.00	415.50	0.1	969	0.01%
2022/06/15	2	477.75	0	0.00	475.00	2	1,061	0.19%
2022/06/13	0	487.50	0	0.00	487.00	0	1,100	0.00%
2022/06/06	0.1	510.00	0	512.00	511.00	0.1	1,272	0.01%
2022/05/30	0.1	485.50	0	0.00	487.50	0.1	1,305	0.00%
2022/05/24	0.1	466.50	0	0.00	469.50	0.1	1,301	0.00%
2022/05/23	1	463.50	1	458.50	456.50	0	1,279	0.00%
2022/05/19	1	471.83	0	0.00	462.50	1	1,261	0.08%
2022/05/18	0.1	496.50	0	0.00	495.00	0.1	1,230	0.00%
2022/05/13	0	0.00	0	513.00	512.00	0	1,215	0.00%
2022/05/12	0	0.00	0	500.00	500.00	0	1,203	0.00%
2022/05/05	0.1	492.50	0	0.00	493.50	0.1	1,097	0.00%
2022/05/04	0	0.00	0	495.00	496.50	0	1,093	0.00%
2022/05/03	0	486.00	0.4	484.05	485.00	-0.4	1,104	-0.04%
2022/04/29	0	0.00	0.1	487.00	487.50	-0.1	1,107	-0.01%
2022/04/27	0	0.00	0.1	476.52	472.50	-0.1	1,105	-0.01%
2022/04/26	0.1	486.06	0	0.00	485.50	0.1	1,107	0.01%
2022/04/22	0	0.00	0	505.00	503.00	0	1,089	0.00%
2022/04/21	5	487.20	6	485.42	488.00	-1	1,077	-0.09%
2022/04/18	0	0.00	0	471.50	464.50	0	1,073	0.00%
2022/04/13	0	487.00	0	0.00	480.00	0	1,104	0.00%
2022/04/12	0	489.50	2	489.00	480.00	-2	1,120	-0.18%
2022/04/11	2	485.00	1	483.50	485.00	1	1,124	0.09%
2022/04/08	1	483.00	0	0.00	475.00	1	1,115	0.09%
2022/04/07	1	473.50	0	0.00	470.50	1	1,110	0.09%
2022/04/06	0	469.50	0	0.00	475.50	0	1,099	0.00%
2022/04/01	0	0.00	1.3	484.46	488.50	-1.3	1,081	-0.12%
2022/03/31	0	0.00	1	478.00	477.50	-1	1,064	-0.09%
2022/03/28	1	452.50	0	0.00	456.50	1	1,023	0.10%
2022/03/25	0	0.00	0.1	467.00	461.00	-0.1	1,019	0.00%
2022/03/24	0.3	460.67	0	0.00	464.00	0.3	1,013	0.03%
2022/03/21	4	464.63	3	467.17	468.50	1	955	0.10%
2022/03/18	3	446.17	2	448.00	450.00	1	930	0.11%
2022/03/17	0	0.00	1	445.46	435.00	-1	909	-0.11%
2022/03/15	1	423.51	1	427.50	425.50	0	885	0.00%
2022/03/14	1.1	436.13	0	0.00	437.00	1.1	864	0.12%
2022/03/11	3	442.00	4	433.00	437.50	-1	859	-0.12%
2022/03/10	1.2	476.45	0	455.50	453.00	1.2	815	0.15%
2022/03/09	1	501.99	1	500.00	503.00	0	759	0.00%
2022/03/08	2.2	503.41	2	500.00	501.00	0.2	747	0.03%
2022/03/07	0	0.00	0	531.00	526.00	0	743	0.00%
2022/03/04	2.1	552.14	2	553.50	552.00	0.1	749	0.01%
2022/03/03	0.1	582.50	0	0.00	582.00	0.1	728	0.02%
2022/03/02	0.1	588.00	0	0.00	590.00	0.1	720	0.02%
2022/03/01	0.1	586.00	1	597.00	585.00	-0.9	718	-0.12%
2022/02/16	1	591.00	0	0.00	594.00	1	704	0.14%
2022/02/15	0	590.00	0	0.00	587.00	0	711	0.00%
2022/01/24	0.1	597.00	0	0.00	596.00	0.1	742	0.01%
2022/01/21	0.1	604.00	0	0.00	601.00	0.1	736	0.01%
2022/01/13	0.1	623.00	0	0.00	610.00	0.1	728	0.01%
2021/12/24	0	624.00	0	0.00	625.00	0	730	0.00%
2021/12/21	0	0.00	0.1	618.00	620.00	-0.1	739	-0.01%
2021/12/20	0	609.00	0	0.00	611.00	0	736	0.00%
2021/12/17	0	609.50	0	0.00	610.00	0	747	0.00%
2021/12/16	0	612.50	0	0.00	612.00	0	753	0.00%
2021/12/15	0	615.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0.1	612.00	0	0.00	615.00	0.1	760	0.01%
2021/12/13	0	0.00	0.1	624.00	620.00	-0.1	768	-0.01%
2021/12/09	0	629.00	0	0.00	629.00	0	792	0.00%
2021/12/03	0	593.48	0	0.00	591.00	0	790	0.01%
2021/12/01	0.1	580.00	0	0.00	585.00	0.1	780	0.01%
2021/11/24	0	0.00	0	616.00	611.00	0	754	0.00%
2021/11/19	0	0.00	0	635.00	633.00	0	759	-0.01%
2021/11/15	0	646.00	0	0.00	650.00	0	787	0.00%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/10	0	0.00	0.1	648.00	663.00	-0.1	796	-0.01%
2021/11/09	0	0.00	0	622.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0	618.00	620.00	0	771	0.00%
2021/11/02	0	0.00	0	613.00	607.00	0	790	0.00%
2021/11/01	0	0.00	1.5	618.33	610.00	-1.5	792	-0.19%
2021/10/28	0	0.00	1	609.00	609.00	-1	801	-0.12%
2021/10/26	0	591.00	0	0.00	599.00	0	815	0.00%
2021/10/25	0	0.00	1	585.00	582.00	-1	815	-0.12%
2021/10/22	0	577.00	0	0.00	573.00	0	819	0.00%
2021/10/21	0	582.00	0	0.00	583.00	0	821	0.00%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	1	567.03	0	0.00	571.00	1	848	0.12%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0	0.00	1	603.00	604.00	-1	849	-0.12%
2021/10/01	0	597.00	0	0.00	591.00	0	876	0.00%
2021/09/29	0	602.00	0	0.00	607.00	0	887	0.00%
2021/09/28	0	611.00	0	0.00	610.00	0	900	0.00%
2021/09/23	0	595.00	0	0.00	600.00	0	915	0.00%
2021/09/22	0	596.00	0	602.00	595.00	0	910	0.00%
2021/09/14	0	611.00	0.1	619.48	612.00	-0.1	923	-0.01%
2021/09/13	0	607.00	0.1	600.00	606.00	-0.1	923	-0.01%
2021/09/10	0	596.00	0.8	593.58	606.00	-0.8	921	-0.08%
2021/09/06	0	0.00	0.2	581.00	576.00	-0.2	942	-0.02%
2021/08/23	1	548.00	0	547.00	543.00	1	1,000	0.10%
2021/08/20	1	529.00	0	0.00	535.00	1	999	0.10%
2021/08/19	0.1	521.00	0	0.00	510.00	0.1	1,009	0.01%
2021/08/18	0.2	524.00	0	0.00	540.00	0.2	1,014	0.02%
2021/08/17	0.1	538.00	0	0.00	531.00	0.1	1,029	0.01%
2021/08/16	0	543.00	0	534.00	537.00	0	1,064	0.00%
2021/08/13	0.1	559.83	0	0.00	552.00	0.1	1,077	0.01%
2021/08/12	0.2	560.66	0	0.00	567.00	0.2	1,085	0.02%
2021/08/11	0.2	576.01	0	0.00	572.00	0.2	1,100	0.01%
2021/08/09	0.1	595.00	0	0.00	599.00	0.1	1,127	0.01%
2021/08/04	0	0.00	0	616.50	620.00	0	1,232	0.00%
2021/08/03	0	610.00	0	0.00	615.00	0	1,293	0.00%
2021/07/29	0	605.00	0	0.00	615.00	0	1,383	0.00%
2021/07/26	0	601.00	0	0.00	600.00	0	1,417	0.00%
2021/07/23	0	0.00	1	605.00	606.00	-1	1,422	-0.07%
2021/07/21	1	585.05	0	0.00	590.00	1	1,427	0.07%
2021/07/20	0	588.16	0	0.00	581.00	0	1,417	0.00%
2021/07/15	0	0.00	1	603.00	608.00	-1	1,443	-0.07%
2021/07/14	0.2	597.81	0	0.00	596.00	0.2	1,453	0.01%
2021/07/13	0.1	614.00	1	620.00	610.00	-1	1,463	-0.06%
2021/07/12	1	610.00	1	622.00	616.00	0	1,464	0.00%
2021/07/09	1	624.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	3.1	638.39	1	634.00	630.00	2.1	1,450	0.14%
2021/07/05	0	0.00	0	666.00	662.00	0	1,425	0.00%
2021/07/02	0	660.00	0.1	661.00	656.00	-0.1	1,449	-0.01%
2021/07/01	0	0.00	2	664.50	655.00	-2	1,446	-0.14%
2021/06/30	0	0.00	1	662.00	656.00	-1	1,444	-0.07%
2021/06/29	0	649.00	0	0.00	650.00	0	1,437	0.00%
2021/06/28	1	656.00	0	0.00	658.00	1	1,437	0.07%
2021/06/25	0	0.00	1.3	664.20	664.00	-1.3	1,437	-0.09%
2021/06/24	0	0.00	1	644.96	637.00	-1	1,428	-0.07%
2021/06/22	1.3	636.00	0	643.00	636.00	1.3	1,439	0.09%
2021/06/15	0	613.00	0	0.00	621.00	0	1,405	0.00%
2021/06/10	0	620.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	1	619.04	0	0.00	624.00	1	1,424	0.07%
2021/06/08	0	640.00	0	0.00	641.00	0	1,424	0.00%
2021/06/03	0	0.00	0	660.00	649.00	0	1,521	0.00%
2021/06/01	0	624.60	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	0.00	1	648.00	645.00	-1	1,517	-0.07%
2021/05/28	1	647.01	0	0.00	649.00	1	1,523	0.07%
2021/05/27	0	646.00	0	0.00	657.00	0	1,521	0.00%
2021/05/26	0	0.00	0	645.00	650.00	0	1,511	0.00%
2021/05/24	3	656.58	1	660.00	657.00	2	1,483	0.14%
2021/05/20	0	617.27	0	615.00	615.00	0	1,445	0.00%
2021/05/19	1	632.96	1	639.00	632.00	0	1,438	0.00%
2021/05/18	0	592.83	0	0.00	606.00	0	1,406	0.00%
2021/05/17	0	553.69	0.8	549.88	556.00	-0.8	1,391	-0.06%
2021/05/14	0.2	587.25	0	0.00	587.00	0.2	1,364	0.01%
2021/05/13	1	597.85	1	589.00	578.00	0	1,347	0.00%
2021/05/12	1.5	629.62	1	629.00	600.00	0.5	1,322	0.03%
2021/05/11	0	0.00	0.2	637.00	623.00	-0.2	1,254	-0.02%
2021/05/10	0.2	615.00	0	0.00	613.00	0.2	1,191	0.02%
2021/05/07	0.5	576.00	0	0.00	570.00	0.5	1,139	0.04%
2021/05/04	0	0.00	1.8	562.33	550.00	-1.8	1,096	-0.16%
2021/04/28	0.2	522.19	0	0.00	528.00	0.2	1,085	0.02%
2021/04/27	0.2	533.00	0	0.00	536.00	0.2	1,074	0.02%
2021/04/23	0.2	545.00	0	0.00	545.00	0.2	1,089	0.02%
2021/04/21	0	522.00	0	0.00	517.00	0	1,071	0.00%
2021/04/20	0.1	528.24	0	0.00	538.00	0.1	1,070	0.01%
2021/04/19	1	521.00	1	526.73	538.00	0	1,074	0.00%
2021/04/16	0	0.00	0	510.00	515.00	0	1,097	0.00%
2021/04/14	0	499.50	0	0.00	499.00	0	1,138	0.00%
2021/04/08	0.1	505.00	0	0.00	500.00	0.1	1,162	0.01%
2021/03/30	0.2	478.00	0	0.00	483.00	0.2	1,158	0.02%
2021/03/29	0	0.00	0	479.00	473.00	0	1,150	0.00%
2021/03/26	0	477.88	2	490.00	488.00	-2	1,146	-0.17%
2021/03/25	0	0.00	0.2	464.00	470.50	-0.2	1,133	-0.02%
2021/03/23	2	461.00	0.2	456.50	455.00	1.8	1,113	0.16%
2021/03/22	0	0.00	0.1	458.50	458.50	-0.1	1,112	-0.01%
2021/03/17	0	0.00	1	464.00	467.50	-1	1,105	-0.09%
2021/03/15	0	0.00	0	475.00	479.00	0	1,090	0.00%
2021/03/12	0	483.67	0	0.00	480.00	0	1,084	0.00%
2021/03/11	3.1	489.00	1	494.50	494.50	2.1	1,079	0.19%
2021/03/10	0.2	462.00	0.1	458.00	462.50	0.1	1,023	0.01%
2021/03/09	0	0.00	2	444.00	448.00	-2	995	-0.20%
2021/03/08	1	435.00	1	439.00	435.50	0	985	0.00%
2021/03/04	1	424.00	0	0.00	420.50	1	975	0.10%
2021/02/25	0.2	439.50	0	0.00	439.50	0.2	956	0.02%
2021/02/23	0	0.00	3	440.83	440.50	-3	950	-0.32%
2021/02/22	0	0.00	1	429.00	426.00	-1	926	-0.11%
2021/02/17	1	412.00	1	420.00	422.50	0	931	0.00%
2021/02/05	2	411.50	0	0.00	413.50	2	920	0.22%
2021/02/03	0	0.00	6	416.67	415.50	-6	974	-0.62%
2021/02/02	0	0.00	3	412.00	410.50	-3	995	-0.30%
2021/01/29	0	0.00	1	405.50	405.50	-1	1,069	-0.09%
2021/01/27	0	0.00	1	416.00	409.50	-1	1,085	-0.09%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/25	6	405.92	0	0.00	405.50	6	1,106	0.54%
2021/01/21	0	0.00	1	405.00	405.00	-1	1,107	-0.09%
2021/01/20	2	399.75	0	0.00	399.50	2	1,107	0.18%
2021/01/19	3	399.33	0	0.00	402.00	3	1,099	0.27%
2021/01/15	2	412.00	0	0.00	405.50	2	1,080	0.19%
2021/01/12	0	0.00	2	425.25	425.00	-2	1,060	-0.19%
2021/01/11	3.1	415.79	0	0.00	415.50	3.1	1,045	0.30%
2021/01/08	0	0.00	1	434.50	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	2	432.00	433.00	-2	999	-0.20%
2021/01/06	0	0.00	18	419.44	423.00	-18	988	-1.82%
2021/01/05	0	0.00	6	419.17	421.00	-6	1,004	-0.60%
2021/01/04	3	414.00	2	416.00	418.50	1	1,013	0.10%
2020/12/31	0	0.00	1	419.00	422.50	-1	1,007	-0.10%
2020/12/30	0	0.00	3	423.33	423.00	-3	1,001	-0.30%
2020/12/28	1	400.50	1	408.00	410.00	0	973	0.00%
2020/12/25	1	395.50	0	0.00	395.50	1	963	0.10%
2020/12/22	0	0.00	0.1	395.00	396.50	-0.1	961	-0.01%
2020/12/17	1	394.50	0	0.00	393.00	1	982	0.10%
2020/12/16	0	0.00	0	398.00	394.50	0	979	0.00%
2020/12/15	0.1	389.50	0	0.00	389.00	0.1	979	0.01%
2020/12/14	5.1	388.44	0	0.00	387.50	5.1	982	0.51%
2020/12/07	7	390.29	0	0.00	387.50	7	972	0.72%
2020/12/03	0	0.00	1	399.00	396.50	-1	964	-0.10%
2020/12/02	7	394.00	0	0.00	393.00	7	953	0.73%
2020/11/26	0	0.00	0	412.50	408.50	0	978	0.00%
2020/11/23	5	414.00	0	0.00	415.00	5	1,013	0.49%
2020/11/18	0	0.00	1	417.50	416.50	-1	1,034	-0.10%
2020/11/17	1	415.00	0	0.00	415.50	1	1,037	0.10%
2020/11/16	0	416.50	0	0.00	417.50	0	1,048	0.00%
2020/11/12	1	416.50	0	0.00	418.00	1	1,064	0.09%
2020/11/11	8	420.75	7	417.00	416.50	1	1,046	0.10%
2020/11/10	3	411.00	4	415.50	416.00	-1	1,016	-0.10%
2020/11/09	4	409.38	3.2	405.25	409.50	0.8	999	0.08%
2020/11/06	1	410.00	8	407.50	410.00	-7	1,019	-0.69%
2020/11/05	0	0.00	26	394.42	392.50	-26	991	-2.62%
2020/11/03	1	391.00	2	391.00	388.00	-1	996	-0.10%
2020/10/23	2	380.50	0	0.00	379.50	2	1,114	0.18%
2020/10/22	0	0.00	0.1	383.50	385.50	-0.1	1,127	-0.01%
2020/10/21	0	0.00	1	383.50	381.00	-1	1,131	-0.09%
2020/10/16	13	380.00	13	380.00	380.00	0	1,116	0.00%
2020/10/13	0	0.00	0.1	383.00	384.50	-0.1	1,090	0.00%
2020/10/12	0	0.00	1	362.00	363.00	-1	1,078	-0.09%
2020/10/05	0	0.00	1	361.00	353.50	-1	1,098	-0.09%
2020/09/29	0.1	357.00	0	0.00	358.00	0.1	1,121	0.00%
2020/09/28	0	0.00	0.1	355.50	354.50	-0.1	1,134	0.00%
2020/09/24	1	350.50	1	350.00	345.00	0	1,151	0.00%
2020/09/22	1	367.50	0	0.00	364.50	1	1,126	0.09%
2020/09/16	0.1	376.00	1	381.00	376.00	-1	1,182	-0.08%
2020/09/15	1	377.00	0	0.00	377.00	1	1,189	0.08%
2020/09/14	0.1	373.50	2	375.25	373.50	-2	1,202	-0.16%
2020/09/11	0.1	370.00	0	0.00	370.50	0.1	1,212	0.00%
2020/09/08	0	0.00	0.5	368.00	370.00	-0.5	1,252	-0.04%
2020/09/07	0	0.00	0.1	366.00	363.00	-0.1	1,279	-0.01%
2020/09/04	1	370.50	0	0.00	370.50	1	1,297	0.08%
2020/09/02	3.1	373.03	0	0.00	373.00	3.1	1,308	0.24%
2020/09/01	1	380.50	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	388.00	392.00	-1	1,398	-0.07%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	1	385.50	383.50	-1	1,383	-0.07%
2020/08/20	2	373.75	0	0.00	374.50	2	1,456	0.14%
2020/08/19	1	391.00	1	384.00	386.00	0	1,495	0.00%
2020/08/17	1	395.00	3	393.50	393.50	-2	1,588	-0.13%
2020/08/14	1	387.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	13	390.04	3	386.00	386.50	10	1,678	0.60%
2020/08/12	7	391.21	3.1	388.38	393.00	4	1,695	0.23%
2020/08/11	11.5	380.39	0	0.00	381.00	11.5	1,685	0.68%
2020/08/10	0	0.00	1	370.00	373.00	-1	1,669	-0.06%
2020/08/06	0	364.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	20	355.60	361.50	-20	1,711	-1.17%
2020/08/04	2	347.00	2	349.25	347.00	0	1,712	0.00%
2020/08/03	6	339.58	1	343.50	337.50	5	1,737	0.29%
2020/07/31	17	346.21	0	0.00	346.00	17	1,742	0.98%
2020/07/30	1	351.00	16	348.66	350.50	-15	1,740	-0.86%
2020/07/29	1.1	337.48	14	336.64	337.50	-13	1,705	-0.76%
2020/07/28	0	0.00	1	337.50	325.00	-1	1,698	-0.06%
2020/07/27	0	0.00	16	325.81	326.50	-16	1,713	-0.93%
2020/07/20	1	323.00	1	324.00	325.00	0	1,760	0.00%
2020/07/16	0	0.00	9	338.22	337.00	-9	1,775	-0.51%
2020/07/15	5	328.00	1	329.50	325.00	4	1,767	0.23%
2020/07/13	0	0.00	1	332.50	327.00	-1	1,767	-0.06%
2020/07/10	9	324.72	1	323.50	322.50	8	1,786	0.45%
2020/07/09	4	339.00	0	0.00	334.00	4	1,825	0.22%
2020/07/08	1	341.00	2	343.50	345.50	-1	1,824	-0.05%
2020/07/07	0	0.00	1	345.00	344.00	-1	1,835	-0.05%
2020/07/06	4	340.88	0	0.00	340.00	4	1,858	0.22%
2020/07/02	11	343.00	0	0.00	343.00	11	1,919	0.57%
2020/06/30	10	341.50	10	339.00	342.00	0	1,952	0.00%
2020/06/29	0	0.00	1	335.50	336.00	-1	1,960	-0.05%
2020/06/24	2	338.50	1	337.50	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	344.50	344.00	-1	1,964	-0.05%
2020/06/22	0	0.00	4	339.50	339.00	-4	1,978	-0.20%
2020/06/19	8	348.94	5	345.50	346.00	3	1,976	0.15%
2020/06/18	1	348.00	1	348.50	350.00	0	1,972	0.00%
2020/06/17	1	351.00	2.1	346.10	348.00	-1.1	1,979	-0.06%
2020/06/16	1	337.50	0	0.00	339.50	1	1,978	0.05%
2020/06/15	0	0.00	1	333.50	331.00	-1	1,994	-0.05%
2020/06/12	3	327.17	0	0.00	330.00	3	2,009	0.15%
2020/06/11	0.1	339.00	0	0.00	338.00	0.1	2,007	0.00%
2020/06/10	3	347.00	0	0.00	349.50	3	2,015	0.15%
2020/06/09	5	344.50	3	343.50	346.50	2	2,045	0.10%
2020/06/08	7	340.43	12	343.71	350.00	-5	2,045	-0.24%
2020/06/05	3	329.67	3	327.67	326.50	0	2,007	0.00%
2020/06/03	0	0.00	1	313.50	314.50	-1	1,961	-0.05%
2020/06/01	0	0.00	1	312.00	312.00	-1	1,958	-0.05%
2020/05/29	1	311.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	10	317.85	1	316.50	312.50	9	1,932	0.47%
2020/05/27	3	320.00	2.1	317.45	324.00	0.9	1,909	0.05%
2020/05/26	6	311.33	2	308.25	315.00	4	1,858	0.22%
2020/05/25	1	290.00	17	297.41	300.00	-16	1,805	-0.89%
2020/05/22	5	297.90	14	300.71	294.50	-9	1,775	-0.51%
2020/05/21	0	0.00	56	291.98	300.00	-56	1,691	-3.31%
2020/05/20	1	277.50	0	0.00	279.50	1	1,603	0.06%
2020/05/19	43	275.86	2.4	281.42	278.50	40.6	1,591	2.55%
2020/05/18	5	276.50	0	0.00	273.50	5	1,569	0.32%
2020/05/15	0	0.00	1	269.50	269.50	-1	1,537	-0.07%
2020/05/14	1	266.00	5	264.10	263.00	-4	1,518	-0.26%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	7	269.14	0	0.00	271.00	7	1,486	0.47%
2020/05/11	5	276.60	1	273.00	282.00	4	1,450	0.28%
2020/05/08	4	274.00	0	0.00	273.50	4	1,432	0.28%
2020/05/07	2	279.00	0	0.00	280.00	2	1,404	0.14%
2020/05/04	3	289.17	0	0.00	287.50	3	1,380	0.22%
2020/04/30	11.5	296.50	0	0.00	300.00	11.5	1,356	0.85%
2020/04/29	9	288.83	1	290.50	288.00	8	1,330	0.60%
2020/04/28	0	0.00	8	288.75	285.50	-8	1,315	-0.61%
2020/04/27	4.2	281.31	1	280.00	282.50	3.2	1,308	0.24%
2020/04/24	5	275.30	0	0.00	275.00	5	1,290	0.39%
2020/04/22	5	274.40	1	271.00	277.50	4	1,280	0.31%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	6	290.83	22	285.75	288.00	-16	1,251	-1.28%
2020/04/17	2	285.00	2	286.75	280.00	0	1,226	0.00%
2020/04/16	2	283.50	1	283.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	1	293.50	289.00	-1	1,198	-0.08%
2020/04/14	4	287.63	5	289.40	290.00	-1	1,176	-0.09%
2020/04/10	1	268.50	4	271.13	270.00	-3	1,115	-0.27%
2020/04/09	0	0.00	6	269.17	269.00	-6	1,097	-0.55%
2020/04/08	6	265.00	0	0.00	262.00	6	1,057	0.57%
2020/04/07	2	251.25	0	0.00	252.00	2	1,012	0.20%
2020/04/01	1	235.00	0	0.00	236.50	1	940	0.11%
2020/03/27	1	253.00	0	0.00	250.50	1	885	0.11%
2020/03/26	1	249.00	1	246.00	246.00	0	853	0.00%
2020/03/25	2	241.25	0	0.00	243.00	2	827	0.24%
2020/03/24	0	0.00	9	218.78	221.00	-9	814	-1.10%
2020/03/23	3	205.00	0	0.00	201.00	3	809	0.37%
2020/03/20	6	223.00	0	0.00	221.50	6	788	0.76%
2020/03/19	0	0.00	2	220.00	217.50	-2	763	-0.26%
2020/03/18	4	251.00	0	0.00	241.50	4	737	0.54%
2020/03/17	18	265.89	0	0.00	263.00	18	711	2.53%
2020/03/16	1	270.00	27	273.26	263.50	-26	684	-3.80%
2020/03/13	2	271.50	2	271.50	282.00	0	651	0.00%
2020/03/12	2	307.75	0	0.00	301.50	2	604	0.33%
2020/03/11	2	334.00	0	0.00	331.50	2	575	0.35%
2020/03/09	3	338.67	5	338.00	336.00	-2	543	-0.37%
2020/03/02	1	349.00	0	0.00	351.00	1	488	0.20%
2020/02/25	0	0.00	1	369.00	369.00	-1	481	-0.21%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/17	6	378.50	0	0.00	378.50	6	473	1.27%
2020/02/13	0	0.00	1	378.00	379.00	-1	491	-0.20%
2020/02/12	3	370.33	0	0.00	370.00	3	483	0.62%
2020/02/10	1	366.00	0	0.00	364.00	1	454	0.22%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/03	1	383.00	0	0.00	386.00	1	451	0.22%
2020/01/31	0	0.00	1	392.50	390.00	-1	448	-0.22%
2020/01/30	2	382.00	0	0.00	384.00	2	442	0.45%
2020/01/16	0	0.00	2	409.50	404.50	-2	431	-0.46%
2020/01/15	0	0.00	1	408.50	410.00	-1	428	-0.23%
2020/01/14	0	0.00	1	405.00	408.00	-1	431	-0.23%
2020/01/13	1	400.00	1	401.50	402.00	0	426	0.00%
2020/01/10	4	397.75	0	0.00	397.00	4	425	0.94%
2020/01/09	1	404.50	0	0.00	402.50	1	422	0.24%
2019/12/30	1	403.00	0	0.00	399.00	1	432	0.23%
2019/12/27	2	406.50	0	0.00	405.00	2	437	0.46%
2019/12/23	0	0.00	2	409.50	410.00	-2	477	-0.42%
2019/12/18	0	0.00	3	409.83	412.00	-3	503	-0.60%
2019/12/12	0	0.00	1	399.00	399.00	-1	530	-0.19%
2019/12/06	1	390.50	0	0.00	390.50	1	544	0.18%
2019/11/27	2	397.50	0	0.00	396.00	2	614	0.33%
2019/11/22	1	398.50	0	0.00	399.00	1	622	0.16%
2019/11/18	1	400.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	2	403.00	404.50	-2	659	-0.30%
2019/11/07	1	390.50	0	0.00	390.50	1	677	0.15%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/11/05	2	397.00	1	398.50	396.00	1	686	0.15%
2019/11/01	1	404.50	0	0.00	405.00	1	682	0.15%
2019/10/31	1	414.50	0	0.00	409.50	1	681	0.15%
2019/10/29	2	410.75	0	0.00	409.00	2	678	0.29%
2019/10/24	1	417.00	0	414.00	416.00	1	677	0.14%
2019/10/23	2	418.00	8	420.94	415.00	-6	677	-0.89%
2019/10/22	0	0.00	1	416.50	418.00	-1	676	-0.15%
2019/10/17	1	411.50	0	0.00	412.00	1	681	0.15%
2019/10/15	0	0.00	1	412.00	413.50	-1	685	-0.15%
2019/10/14	1	405.50	0	0.00	409.50	1	698	0.14%
2019/10/09	1	405.00	0	0.00	400.50	1	710	0.14%
2019/10/03	1	413.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	418.50	421.00	-1	748	-0.13%
2019/10/01	1	413.00	0	0.00	414.00	1	752	0.13%
2019/09/25	0	0.00	1	417.50	417.00	-1	742	-0.13%
2019/09/24	0	0.00	2	414.00	418.00	-2	737	-0.27%
2019/09/23	1	407.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	1	409.00	412.00	-1	733	-0.14%
2019/09/19	1	399.00	0	0.00	398.00	1	711	0.14%
2019/09/18	0	0.00	1	404.50	403.50	-1	715	-0.14%
2019/09/11	1	395.50	0	0.00	396.00	1	755	0.13%
2019/09/06	0	0.00	0	391.50	391.00	0	727	0.00%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/31	0	0.00	1	411.00	411.00	-1	865	-0.12%
2019/07/29	0	0.00	1	406.00	409.00	-1	889	-0.11%
2019/07/23	0	0.00	0	410.50	412.00	0	968	0.00%
2019/07/17	1	404.00	0	0.00	407.00	1	1,006	0.10%
2019/07/16	0	0.00	3	410.33	412.00	-3	996	-0.30%
2019/07/10	1	399.00	2	396.50	398.00	-1	954	-0.10%
2019/07/09	2	392.50	0	0.00	390.50	2	958	0.21%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	404.50	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	2	409.00	410.00	-2	982	-0.20%
2019/07/02	3	404.83	0	0.00	401.50	3	994	0.30%
2019/06/25	1	400.50	0	0.00	400.00	1	1,027	0.10%
2019/06/19	1	408.50	1	414.50	410.00	0	1,055	0.00%
2019/06/14	0	0.00	1	403.00	403.00	-1	1,104	-0.09%
2019/06/12	0	0.00	1	399.00	400.50	-1	1,176	-0.09%
2019/06/10	2	400.50	0	0.00	395.00	2	1,277	0.16%
2019/06/06	0	0.00	2	411.00	412.00	-2	1,294	-0.15%
2019/06/05	0	0.00	1	412.00	411.00	-1	1,297	-0.08%
2019/06/03	2	399.25	0	0.00	399.00	2	1,288	0.16%
2019/05/31	0	0.00	1	410.50	410.50	-1	1,278	-0.08%
2019/05/30	4	402.00	0	0.00	405.50	4	1,265	0.32%
2019/05/29	1	417.00	0	0.00	417.00	1	1,236	0.08%
2019/05/22	1	419.00	0	0.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	1	419.00	423.50	-1	1,285	-0.08%
2019/05/20	2	412.00	1	409.00	414.50	1	1,276	0.08%
2019/05/16	1	395.00	0	0.00	396.00	1	1,287	0.08%
2019/05/14	0.1	395.50	0	0.00	395.50	0.1	1,306	0.00%
2019/05/09	4	394.25	0	0.00	387.50	4	1,319	0.30%
2019/05/07	1	412.00	0	0.00	415.00	1	1,265	0.08%
2019/05/06	1	412.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	3	411.50	0	0.00	415.00	3	1,292	0.23%
2019/04/26	2	443.75	2	439.75	441.00	0	1,206	0.00%
2019/04/18	0	0.00	2	428.50	430.00	-2	1,189	-0.17%
2019/04/17	2	424.00	0	0.00	424.50	2	1,189	0.17%
2019/03/27	0	0.00	1	411.00	413.00	-1	1,108	-0.09%
2019/03/22	0	0.00	2	430.50	430.50	-2	1,084	-0.18%
2019/03/15	0	0.00	0.1	417.00	420.50	-0.1	1,012	-0.01%
2019/03/14	0	0.00	1	404.00	400.00	-1	977	-0.10%
2019/03/13	1	384.50	1	381.00	385.00	0	923	0.00%
2019/03/12	0	0.00	8	381.69	384.50	-8	1,002	-0.80%
2019/03/06	0	0.00	1	355.00	355.00	-1	986	-0.10%
2019/03/04	2	351.75	1	352.00	351.00	1	1,009	0.10%
2019/02/13	2	347.00	1	345.50	345.50	1	977	0.10%
2019/02/12	1	351.00	0	0.00	353.00	1	974	0.10%
2019/02/11	1	356.50	1	360.50	355.50	0	979	0.00%
2019/01/29	0	0.00	0.1	343.00	345.00	-0.1	993	-0.01%
2019/01/25	1	340.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	337.00	1	340.00	343.00	0	978	0.00%
2019/01/08	1	358.00	5	359.00	356.50	-4	1,063	-0.38%
2019/01/07	1	358.00	8	357.13	360.00	-7	1,066	-0.66%
2019/01/02	0	0.00	1	351.00	352.00	-1	1,115	-0.09%
2018/12/27	1	347.50	0	0.00	344.00	1	1,127	0.09%
2018/12/24	0	0.00	1	354.00	339.50	-1	1,140	-0.09%
2018/12/22	1	345.50	5	345.50	343.50	-4	1,135	-0.35%
2018/12/20	0	0.00	4	333.00	333.00	-4	1,155	-0.35%
2018/12/14	9	346.00	0	0.00	345.00	9	1,273	0.71%
2018/12/12	0	0.00	1	348.00	341.50	-1	1,262	-0.08%
2018/12/06	7	337.86	6	335.75	338.00	1	1,270	0.08%
2018/12/05	12	340.88	2	345.00	332.50	10	1,216	0.82%
2018/12/03	1	390.00	0	0.00	378.50	1	1,143	0.09%
2018/11/30	0	0.00	1	386.97	387.00	-1	1,137	-0.09%
2018/11/28	1	389.00	0	0.00	386.00	1	1,145	0.09%
2018/11/22	1	381.00	0	0.00	379.00	1	1,166	0.09%
2018/11/19	0	0.00	1	380.00	380.00	-1	1,174	-0.09%
2018/11/16	1	384.50	0	0.00	385.00	1	1,178	0.08%
2018/11/15	1	389.00	0	0.00	390.00	1	1,196	0.08%
2018/11/09	0	0.00	1	389.00	383.50	-1	1,238	-0.08%
2018/11/07	0	0.00	2	391.00	390.50	-2	1,249	-0.16%
2018/11/06	0	0.00	1	381.00	378.00	-1	1,238	-0.08%
2018/11/05	1	366.50	0	0.00	369.00	1	1,241	0.08%
2018/11/01	0	0.00	1	371.00	368.50	-1	1,335	-0.07%
2018/10/31	0	0.00	1	369.00	367.50	-1	1,326	-0.08%
2018/10/29	2	342.25	0	0.00	345.00	2	1,293	0.15%
2018/10/25	1	345.00	0	0.00	350.00	1	1,292	0.08%
2018/10/18	0	0.00	2	361.50	364.50	-2	1,265	-0.16%
2018/10/15	2	339.50	0	0.00	344.00	2	1,229	0.16%
2018/10/09	0	0.00	1	367.50	366.00	-1	1,184	-0.08%
2018/10/08	2	364.00	0	0.00	369.00	2	1,176	0.17%
2018/10/04	0	0.00	2	369.00	370.00	-2	1,173	-0.17%
2018/10/02	3	371.00	0	0.00	374.50	3	1,196	0.25%
2018/09/27	2	374.50	1	377.50	378.00	1	1,189	0.08%
2018/09/26	2	384.50	0	0.00	383.00	2	1,163	0.17%
2018/09/25	1	409.50	1	421.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	3	400.00	402.50	-3	1,083	-0.28%
2018/09/13	0	0.00	1	398.00	394.50	-1	1,052	-0.10%
2018/09/12	0	0.00	0.3	389.00	390.50	-0.3	1,031	-0.03%
2018/09/11	0	0.00	1	379.00	381.00	-1	1,012	-0.10%
2018/09/04	1	369.00	0	0.00	371.00	1	1,069	0.09%
2018/08/29	0	0.00	2	367.25	370.00	-2	1,169	-0.17%
2018/08/28	0	0.00	0.1	377.50	377.50	-0.1	1,159	-0.01%
2018/08/22	0	0.00	0	392.00	395.00	0	1,198	0.00%
2018/08/20	1	400.00	1	390.00	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	387.50	389.50	-1	1,116	-0.09%
2018/08/16	0	0.00	6	384.50	383.50	-6	1,113	-0.54%
2018/08/15	2	388.25	2	386.23	386.00	0	1,106	0.00%
2018/08/14	0	0.00	1	385.50	386.00	-1	1,098	-0.09%
2018/08/09	0	0.00	1.1	374.44	377.00	-1.1	1,133	-0.10%
2018/08/08	2	375.00	4	375.25	375.00	-2	1,121	-0.18%
2018/07/30	0	0.00	1	349.50	349.00	-1	1,219	-0.08%
2018/07/20	0	0.00	0.1	351.50	351.50	-0.1	1,305	-0.01%
2018/07/17	0	0.00	1	353.00	352.00	-1	1,334	-0.07%
2018/07/13	1	347.50	0	0.00	347.50	1	1,345	0.07%
2018/06/22	1	346.00	0	0.00	345.50	1	1,523	0.07%
2018/06/19	1	357.50	0	0.00	355.50	1	1,582	0.06%
2018/06/14	3	347.00	1	347.50	347.50	2	1,625	0.12%
2018/06/11	4	356.25	0	0.00	354.50	4	1,565	0.26%
2018/06/08	1	365.00	0	0.00	369.00	1	1,541	0.06%
2018/06/05	1	378.50	0	0.00	379.00	1	1,486	0.07%
2018/05/23	0	0.00	5	372.00	378.00	-5	1,470	-0.34%
2018/05/17	1	382.00	1	380.00	380.00	0	1,546	0.00%
2018/05/15	1	371.50	0	0.00	370.50	1	1,529	0.07%
2018/05/10	1	371.50	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0	0.00	1	370.00	370.00	-1	1,540	-0.06%
2018/05/08	1	360.00	2	365.00	360.00	-1	1,532	-0.07%
2018/05/07	1	342.50	1	336.00	342.50	0	1,468	0.00%
2018/05/04	0	0.00	1	326.50	333.00	-1	1,450	-0.07%
2018/04/27	2	358.75	1	359.00	360.00	1	1,394	0.07%
2018/04/23	0	0.00	1	353.50	354.50	-1	1,463	-0.07%
2018/04/20	2	365.00	0	0.00	366.00	2	1,460	0.14%
2018/04/19	0	0.00	1	368.50	365.00	-1	1,481	-0.07%
2018/04/17	2	362.00	0	0.00	359.00	2	1,449	0.14%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/11	1	377.50	0	0.00	377.00	1	1,445	0.07%
2018/04/09	0	0.00	14.8	363.02	366.00	-14.8	1,426	-1.03%
2018/03/31	1	340.50	0.1	341.00	342.00	0.9	1,377	0.07%
2018/03/29	0.1	340.00	0	0.00	340.00	0.1	1,393	0.01%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	0.5	339.00	1	340.00	339.00	-0.5	1,364	-0.04%
2018/03/26	0	0.00	2	349.00	342.00	-2	1,353	-0.15%
2018/03/23	2	332.25	0	0.00	337.00	2	1,316	0.15%
2018/03/22	0	340.00	0	0.00	341.00	0	1,302	0.00%
2018/03/21	1	338.00	9	341.06	346.00	-8	1,291	-0.62%
2018/03/20	2	320.25	0	0.00	321.00	2	1,237	0.16%
2018/03/19	1	322.50	0	0.00	321.00	1	1,248	0.08%
2018/03/15	1	323.00	1	331.00	328.50	0	1,309	0.00%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/12	0	0.00	3	330.83	330.00	-3	1,386	-0.22%
2018/03/09	1	330.00	18	326.08	327.00	-17	1,418	-1.20%
2018/03/08	0	0.00	2	319.75	319.50	-2	1,485	-0.13%
2018/03/02	2	308.00	2	305.00	308.00	0	1,625	0.00%
2018/03/01	0	0.00	1	319.00	305.00	-1	1,653	-0.06%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	0	0.00	2	299.00	299.00	-2	1,738	-0.12%
2018/02/09	0	0.00	1	297.50	305.00	-1	1,743	-0.06%
2018/02/06	0	0.00	2	276.00	272.50	-2	1,752	-0.11%
2018/02/02	0	0.00	1	295.00	294.00	-1	1,827	-0.05%
2018/01/31	1.1	293.18	1	293.00	292.50	0.1	1,887	0.01%
2018/01/30	3	299.00	1	303.00	299.50	2	1,937	0.10%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/24	1	309.00	1	309.50	308.50	0	2,002	0.00%
2018/01/22	0	0.00	1	311.50	310.50	-1	1,992	-0.05%
2018/01/18	2	306.25	3	312.83	312.00	-1	1,990	-0.05%
2018/01/17	5.1	298.43	0	0.00	299.50	5.1	1,945	0.26%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/12	0.1	298.00	0	0.00	298.00	0.1	1,922	0.01%
2018/01/08	1	289.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	1	297.00	0	296.00	296.00	1	1,987	0.05%
2018/01/04	1	307.00	2	300.50	301.00	-1	1,994	-0.05%
2018/01/03	0	0.00	1	296.52	297.00	-1	2,023	-0.05%