吉茂 (1587)-玉山-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
73.3
漲跌
▼2.9
漲幅
-3.81%
成交量
3,352張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	74.50	11.2	76.47	73.30	-6.2	6,986	-0.09%
2024/05/27	12	76.00	17	76.75	76.20	-5	6,931	-0.07%
2024/05/24	22	75.10	11	75.42	76.20	11	6,813	0.16%
2024/05/23	14.1	76.84	19	78.06	75.40	-4.9	6,735	-0.07%
2024/05/22	24.1	78.82	22	77.81	76.50	2.1	6,553	0.03%
2024/05/21	55	78.18	53	78.77	79.50	2	6,429	0.03%
2024/05/20	26	77.55	25	77.76	76.00	1	6,197	0.02%
2024/05/17	36	78.43	25	76.99	77.50	11	5,936	0.19%
2024/05/16	6	73.60	8	74.42	77.10	-2	5,479	-0.04%
2024/05/15	3	66.20	6	67.98	70.10	-3	5,236	-0.06%
2024/05/14	10	63.34	9	62.67	63.80	1	5,147	0.02%
2024/05/13	2.1	63.94	7	65.60	63.00	-4.9	5,037	-0.10%
2024/05/10	15.5	71.49	24	70.60	69.40	-8.5	4,873	-0.17%
2024/05/09	9.1	77.02	11	77.09	77.10	-1.9	4,646	-0.04%
2024/05/08	114	77.10	89	76.92	76.50	25	4,418	0.57%	大買/
2024/05/07	96.5	73.99	83	73.44	74.90	13.5	4,081	0.33%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	30	62.16	62	63.30	66.20	-32	3,556	-0.90%
2024/05/02	2	60.15	3	59.77	60.20	-1	3,467	-0.03%
2024/04/30	6	61.52	3	62.10	61.50	3	3,357	0.09%
2024/04/29	42	63.06	24.1	64.40	62.80	18	3,153	0.57%
2024/04/26	6	60.07	27	62.07	62.30	-21	2,587	-0.81%
2024/04/25	0.1	55.80	19	55.91	56.70	-19	2,234	-0.85%
2024/04/24	0	0.00	4	51.60	51.60	-4	2,111	-0.19%
2024/04/23	3	45.65	1	46.95	46.95	2	2,075	0.10%
2024/04/22	1	45.95	21	42.99	42.70	-20	2,023	-0.99%
2024/04/19	4	47.81	2	46.50	47.40	2	1,972	0.10%
2024/04/18	14	50.80	0	0.00	49.50	14	1,926	0.73%
2024/04/17	2	51.00	5	50.52	51.00	-3	1,871	-0.16%
2024/04/16	0	0.00	4	45.53	49.00	-4	1,822	-0.22%
2024/04/15	1	49.25	13	49.03	49.25	-12	1,747	-0.69%
2024/04/12	4	44.73	8	44.59	44.80	-4	1,645	-0.24%
2024/04/10	2	39.98	5.1	39.84	41.50	-3.1	1,525	-0.20%
2024/04/09	28	41.19	34	40.23	39.25	-6	1,446	-0.41%
2024/04/08	2	42.65	2	43.05	43.60	0	1,155	0.00%
2024/04/03	5	38.46	7	39.21	39.65	-2	1,079	-0.19%
2024/04/02	5	34.72	4	35.29	36.05	1	927	0.11%
2024/04/01	25	33.34	9	33.26	32.80	16	820	1.95%
2024/03/29	21	29.98	0	0.00	30.70	21	640	3.28%
2024/03/27	0	0.00	1	28.45	28.10	-1	561	-0.18%
2024/03/26	2	30.65	0	0.00	28.65	2	537	0.37%
2024/03/25	0	0.00	2	28.85	29.10	-2	432	-0.46%
2024/03/22	3	26.55	0	0.00	27.25	3	349	0.86%
2024/03/21	1	27.30	1	27.55	27.00	0	327	0.00%
2024/03/20	0	0.00	19	28.35	28.35	-19	258	-7.35%
2024/03/19	0	0.00	0.1	26.01	25.80	-0.1	145	-0.10%
2024/03/18	0	0.00	1	25.10	25.25	-1	131	-0.76%
2024/03/06	0	0.00	1	25.15	25.15	-1	117	-0.85%
2024/03/05	0	0.00	0.2	25.50	25.15	-0.2	109	-0.14%
2024/03/04	1	24.95	0	0.00	24.85	1	95	1.05%
2024/02/27	0	0.00	2	23.60	23.50	-2	79	-2.51%
2024/02/15	0	0.00	1	23.50	23.55	-1	74	-1.35%
2024/01/31	1	23.45	1	23.15	23.30	0	70	0.00%
2024/01/25	1	22.80	0	0.00	23.00	1	54	1.85%
2023/12/14	0	0.00	2.1	23.02	23.10	-2.1	100	-2.09%
2023/12/07	0	0.00	12.4	23.31	23.40	-12.4	135	-9.17%
2023/12/06	0	0.00	10	22.90	22.90	-10	134	-7.42%
2023/12/01	0	0.00	10	22.70	22.75	-10	138	-7.24%
2023/11/28	0	0.00	3	22.60	22.50	-3	142	-2.10%
2023/11/27	2	22.60	0	0.00	22.50	2	143	1.39%
2023/11/01	2	22.30	0	0.00	22.30	2	327	0.61%
2023/10/31	3	23.00	0	0.00	22.30	3	341	0.88%
2023/10/30	2	22.90	0	0.00	22.90	2	373	0.54%
2023/10/26	2	22.90	0	0.00	22.90	2	457	0.44%
2023/10/06	0	0.00	1	24.15	23.95	-1	658	-0.15%
2023/09/18	0	0.00	1	25.45	25.30	-1	630	-0.16%
2023/09/15	1	25.40	1	25.20	25.10	0	627	0.00%
2023/09/14	0	0.00	1	25.15	25.00	-1	620	-0.16%
2023/09/13	1.3	25.00	1	24.70	24.95	0.3	609	0.05%
2023/09/12	1	23.40	2	23.25	23.50	-1	596	-0.17%
2023/09/06	0	0.00	4	24.15	24.05	-4	588	-0.68%
2023/09/04	0	0.00	1	24.05	24.30	-1	586	-0.17%
2023/08/25	0	0.00	8	24.81	24.40	-8	584	-1.37%
2023/08/24	19	24.59	10	24.20	24.05	9	578	1.56%
2023/08/23	4	24.63	5	24.85	24.70	-1	568	-0.18%
2023/08/22	1	24.95	11	25.11	24.65	-10	551	-1.81%
2023/08/21	15	24.57	3	24.05	24.25	12	539	2.23%
2023/08/18	11	24.84	6	25.07	24.35	5	533	0.94%
2023/08/17	1	25.05	0	0.00	25.10	1	501	0.20%
2023/08/10	0	0.00	1	22.95	22.95	-1	461	-0.22%
2023/08/08	0	0.00	2	25.00	24.60	-2	448	-0.45%
2023/08/07	2	24.75	0	0.00	25.45	2	435	0.46%
2023/08/02	0	0.00	1	23.60	23.60	-1	395	-0.25%
2023/08/01	4	26.41	174	26.48	25.50	-170	360	-47.19%	大賣/鉅額交易
2023/07/31	5	27.72	305	27.37	27.20	-300	330	-90.69%	大賣/鉅額交易
2023/07/28	0	0.00	404	27.07	27.40	-404	275	-146.56%	大賣/鉅額交易
2023/07/27	3	26.93	107	26.74	27.75	-104	238	-43.60%	大賣/鉅額交易
2023/07/26	10	26.23	2	26.38	26.15	8	144	5.52%
2023/07/25	0	0.00	1	23.40	24.55	-1	83	-1.19%
2023/07/18	20	21.98	0	0.00	22.00	20	60	32.85%
2023/07/17	14	21.99	0	0.00	22.05	14	60	23.11%
2023/07/14	1	22.00	0	0.00	22.05	1	61	1.64%
2023/07/13	5	22.00	0	0.00	22.05	5	61	8.14%
2023/07/12	10	22.16	0	0.00	22.05	10	61	16.31%
2023/07/11	8	22.20	0	0.00	22.25	8	63	12.57%
2023/07/10	5	22.25	0	0.00	22.30	5	64	7.78%
2023/07/06	10	22.23	0	0.00	22.50	10	64	15.44%
2023/07/04	4	22.35	0	0.00	22.50	4	63	6.27%
2023/06/30	10	22.13	0	0.00	22.20	10	65	15.30%
2023/06/29	8	22.17	0	0.00	22.20	8	64	12.41%
2023/06/28	1	22.25	0	0.00	22.25	1	64	1.54%
2023/06/27	5	22.20	0	0.00	22.20	5	64	7.70%
2023/06/26	5	22.30	0	0.00	22.30	5	65	7.59%
2023/06/21	5	22.30	0	0.00	22.35	5	67	7.44%
2023/06/20	5	22.30	0	0.00	22.35	5	67	7.43%
2023/06/19	5	22.36	1	22.35	22.40	4	68	5.88%
2023/06/16	2	22.25	0	0.00	22.35	2	68	2.93%
2023/06/15	10	22.33	0	0.00	22.30	10	68	14.55%
2023/06/14	5	22.40	0	0.00	22.35	5	68	7.35%
2023/06/07	0	0.00	5	21.95	21.95	-5	71	-6.95%
2023/05/31	7	22.40	0	0.00	22.50	7	90	7.70%
2023/05/16	5	22.10	0	0.00	22.15	5	95	5.26%
2023/05/15	5	22.40	0	0.00	22.30	5	93	5.36%
2023/05/12	0	0.00	1	22.70	22.50	-1	93	-1.07%
2023/05/11	0	0.00	1	22.70	22.65	-1	92	-1.09%
2023/04/25	9	22.70	9	22.75	22.70	0	98	0.00%
2023/04/21	1	22.80	0	0.00	23.10	1	98	1.02%
2023/04/14	2	23.10	0	0.00	23.00	2	97	2.05%
2023/04/10	5	22.90	0	0.00	23.00	5	96	5.18%
2023/04/06	0	0.00	3	23.00	23.05	-3	99	-3.01%
2023/03/31	1	23.00	0	0.00	23.00	1	99	1.01%
2023/03/13	0	0.00	1	23.10	23.30	-1	93	-1.07%
2023/03/10	12	23.86	1	23.70	23.70	11	91	12.02%
2023/03/09	0	0.00	1	24.10	23.90	-1	90	-1.10%
2023/03/08	4	24.21	0	0.00	24.20	4	91	4.37%
2023/03/07	0	0.00	1	23.95	23.95	-1	92	-1.08%
2023/03/06	1	24.35	1	24.10	24.05	0	90	0.00%
2023/03/03	4	24.08	0	0.00	24.10	4	83	4.78%
2023/02/01	1	22.10	0	0.00	22.20	1	73	1.36%
2022/11/15	1	21.80	0	0.00	21.50	1	219	0.46%
2022/10/13	2	21.85	0	0.00	20.00	2	331	0.60%
2022/10/12	1	22.05	0	0.00	21.95	1	325	0.31%
2022/10/11	1	21.95	0	0.00	22.05	1	325	0.31%
2022/10/05	19	22.79	0	0.00	22.80	19	315	6.03%
2022/10/03	7	22.72	0	0.00	22.75	7	319	2.19%
2022/09/30	5	22.80	0	0.00	23.05	5	324	1.54%
2022/09/29	4	23.24	0	0.00	23.35	4	324	1.23%
2022/09/28	10	23.29	0	0.00	23.15	10	323	3.09%
2022/09/27	5	23.80	0	0.00	24.15	5	322	1.55%
2022/09/26	21	24.37	1	24.60	23.90	20	326	6.12%
2022/09/23	20	25.08	0	0.00	25.05	20	329	6.07%
2022/09/22	38	25.50	0	0.00	25.40	38	330	11.50%
2022/09/20	15	25.70	0	0.00	25.65	15	329	4.56%
2022/09/19	50	25.79	0	0.00	25.75	50	329	15.16%
2022/09/15	2	26.80	1	26.50	26.50	1	330	0.30%
2022/09/13	2	26.85	2	26.60	26.50	0	331	0.00%
2022/09/02	5	27.40	5	27.27	27.30	0	380	0.00%
2022/08/18	13	25.50	0	0.00	25.60	13	556	2.33%
2022/08/17	97	25.54	0	0.00	25.70	97	590	16.42%
2022/08/15	1	26.20	0	0.00	26.15	1	742	0.13%
2022/08/12	0	0.00	110	26.86	26.75	-110	736	-14.94%	大賣/鉅額交易
2022/08/11	0	0.00	0.1	26.25	26.25	-0.1	724	-0.01%
2022/08/04	46	25.35	0	0.00	25.65	46	702	6.55%
2022/08/02	0	0.00	3	26.30	26.40	-3	695	-0.43%
2022/08/01	3	26.05	46	26.90	26.20	-43	687	-6.26%
2022/07/13	0	0.00	0.1	24.75	24.55	-0.1	619	-0.01%
2022/07/08	0	0.00	1	24.60	24.15	-1	606	-0.16%
2022/07/07	0	0.00	1	23.40	23.40	-1	601	-0.17%
2022/07/01	30	23.57	0	0.00	23.05	30	591	5.08%
2022/06/28	10	24.13	0	0.00	24.05	10	582	1.72%
2022/06/22	23	23.67	0	0.00	23.60	23	577	3.98%
2022/06/21	7	24.01	2	24.33	24.40	5	574	0.87%
2022/06/20	50	24.40	0	0.00	23.60	50	571	8.76%
2022/06/17	36	24.60	1	24.80	24.80	35	564	6.20%
2022/06/16	12	25.13	0	0.00	25.10	12	560	2.14%
2022/06/15	38	25.22	0	0.00	25.15	38	555	6.84%
2022/06/14	91	25.41	0	0.00	25.30	91	552	16.48%
2022/06/13	1	26.70	106	26.90	26.10	-105	536	-19.56%	大賣/鉅額交易
2022/06/10	6	25.34	1	26.00	26.00	5	497	1.01%
2022/06/08	0	0.00	1	26.25	25.95	-1	485	-0.21%
2022/06/07	0	0.00	4	26.15	26.50	-4	475	-0.84%
2022/06/06	0	0.00	2	25.40	25.30	-2	459	-0.44%
2022/06/01	2	26.50	2	26.65	26.65	0	446	0.00%
2022/05/31	24.1	25.93	0	0.00	25.80	24.1	418	5.76%
2022/05/30	12	27.03	53	26.58	26.85	-41	405	-10.12%
2022/05/27	1	26.25	1	26.50	26.95	0	365	0.00%
2022/05/26	1	25.80	13	26.17	27.00	-12	327	-3.66%
2022/05/25	3	25.45	88	25.42	24.90	-85	268	-31.70%
2022/05/24	7	26.42	16	26.37	24.25	-9	230	-3.90%
2022/05/23	3	25.00	34	25.71	26.10	-31	97	-31.95%
2022/05/20	1	23.75	0	0.00	23.75	1	66	1.49%
2022/05/17	1	22.45	0	0.00	22.60	1	63	1.58%
2022/05/16	3	22.60	0	0.00	22.60	3	63	4.69%
2022/05/13	5	22.90	0	0.00	22.60	5	63	7.81%
2022/05/12	20	23.00	0	0.00	23.00	20	63	31.64%
2022/05/10	11	23.23	0	0.00	23.20	11	62	17.60%
2022/05/06	1	23.45	0	0.00	23.65	1	62	1.61%
2022/04/27	3	23.30	0	0.00	23.25	3	67	4.45%
2022/04/26	18	23.70	0	0.00	23.70	18	67	26.82%
2022/04/25	3	23.70	0	0.00	23.95	3	66	4.52%
2022/04/12	5	23.70	0	0.00	23.80	5	71	7.04%
2022/04/11	3	24.00	0	0.00	23.80	3	71	4.22%
2022/04/08	1	23.75	0	0.00	23.85	1	71	1.41%
2022/04/07	1	23.75	0	0.00	23.85	1	71	1.40%
2022/04/01	4	23.88	0	0.00	23.95	4	72	5.52%
2022/03/31	2	23.98	0	0.00	23.95	2	73	2.72%
2022/03/30	3	24.32	0	0.00	24.35	3	73	4.06%
2022/03/29	3	24.58	0	0.00	24.45	3	73	4.10%
2022/03/28	3	24.55	0	0.00	24.65	3	72	4.11%
2022/03/25	2	24.90	0	0.00	24.90	2	73	2.71%
2022/03/16	8	24.58	0	0.00	24.65	8	77	10.32%
2022/03/15	14	24.71	0	0.00	24.65	14	77	18.13%
2022/03/11	2	24.80	0	0.00	24.95	2	78	2.54%
2022/03/08	40	24.87	0	0.00	24.65	40	83	48.10%
2022/03/07	12	25.14	0	0.00	25.00	12	82	14.57%
2022/03/04	6	25.15	0	0.00	25.30	6	81	7.39%
2022/03/02	5	25.20	0	0.00	25.25	5	88	5.63%
2022/03/01	1	25.20	0	0.00	25.20	1	88	1.13%
2022/02/25	17	25.17	0	0.00	25.10	17	89	19.02%
2022/02/24	5	25.40	0	0.00	25.20	5	91	5.47%
2022/02/22	5	25.45	0	0.00	25.40	5	94	5.29%
2022/02/15	10	25.35	0	0.00	25.40	10	103	9.64%
2022/02/11	10	25.59	10	25.60	25.60	0	112	0.00%
2022/02/08	3	25.35	0	0.00	25.45	3	116	2.58%
2022/02/07	3	25.20	0	0.00	25.30	3	118	2.53%
2022/01/26	8	25.05	0	0.00	25.10	8	118	6.76%
2022/01/25	17	25.02	0	0.00	25.00	17	122	13.93%
2022/01/24	7	25.07	0	0.00	25.20	7	123	5.68%
2022/01/21	4	25.26	0	0.00	25.20	4	125	3.18%
2022/01/20	6	25.44	0	0.00	25.45	6	128	4.69%
2022/01/19	5	25.49	0	0.00	25.45	5	131	3.81%
2022/01/18	5	25.60	0	0.00	25.65	5	138	3.60%
2022/01/14	0	25.55	0	0.00	25.55	0	141	0.01%
2022/01/12	2	25.80	0.1	25.62	25.60	1.9	142	1.36%
2022/01/07	6	25.64	0	0.00	25.75	6	144	4.16%
2022/01/05	2	25.78	0	0.00	25.70	2	147	1.35%
2022/01/03	3	26.10	0	0.00	26.10	3	153	1.96%
2021/12/30	4	26.10	0	0.00	26.15	4	159	2.51%
2021/12/29	2	26.15	0	0.00	26.25	2	161	1.24%
2021/12/28	4	26.24	0	0.00	26.20	4	164	2.43%
2021/12/24	10.1	25.95	0	0.00	26.20	10.1	189	5.31%
2021/12/17	2	25.15	2	25.20	25.15	0	247	0.00%
2021/12/16	8	25.19	0	0.00	25.30	8	246	3.24%
2021/12/15	16	25.09	0	0.00	25.05	16	248	6.44%
2021/12/14	20	25.30	0	0.00	25.10	20	249	8.02%
2021/12/13	11	25.35	0	0.00	25.45	11	247	4.44%
2021/12/10	3	25.35	0	0.00	25.60	3	247	1.21%
2021/12/09	2	25.45	0	0.00	25.40	2	247	0.81%
2021/12/06	25	25.18	0	0.00	25.35	25	247	10.11%
2021/12/03	19	25.22	0	0.00	25.30	19	249	7.61%
2021/12/02	15	25.37	0	0.00	25.15	15	250	5.99%
2021/12/01	30	25.32	0	0.00	25.90	30	249	12.04%
2021/11/30	40	25.38	0	0.00	25.40	40	249	16.03%
2021/11/29	23	25.30	0	0.00	25.10	23	255	9.01%
2021/11/26	23	25.69	0	0.00	25.35	23	260	8.84%
2021/11/18	0	0.00	7	26.01	26.00	-7	258	-2.71%
2021/11/12	0	0.00	1	26.45	26.35	-1	257	-0.39%
2021/11/03	0	0.00	0.1	26.00	26.10	-0.1	259	-0.02%
2021/10/20	2	26.30	0	0.00	26.35	2	246	0.81%
2021/10/19	0.1	25.90	0	0.00	26.00	0.1	246	0.02%
2021/10/18	3	25.75	0	0.00	25.95	3	248	1.21%
2021/10/15	8	25.59	0	0.00	25.50	8	253	3.15%
2021/10/14	5	25.40	0	0.00	25.50	5	256	1.95%
2021/10/13	0	0.00	10	25.69	25.45	-10	258	-3.87%
2021/10/07	10	27.65	30	27.25	27.35	-20	262	-7.61%
2021/10/06	0	0.00	1	27.85	27.35	-1	262	-0.38%
2021/10/01	21	28.68	21	27.77	28.25	0	253	0.00%
2021/09/30	0	0.00	11.1	28.95	28.15	-11.1	242	-4.57%
2021/09/29	2	26.50	0	0.00	26.35	2	201	0.99%
2021/09/17	2	25.00	0	0.00	25.05	2	220	0.91%
2021/09/16	10	24.90	0	0.00	24.90	10	234	4.26%
2021/09/15	4	24.86	0	0.00	24.80	4	258	1.55%
2021/09/13	1	24.90	0	0.00	24.90	1	262	0.38%
2021/09/10	2	24.90	0	0.00	25.00	2	265	0.75%
2021/09/09	8	24.86	0	0.00	24.85	8	267	2.99%
2021/09/03	5	25.80	0	0.00	25.90	5	272	1.84%
2021/09/02	20	25.68	0	0.00	25.65	20	272	7.33%
2021/08/31	4	28.15	0	0.00	28.40	4	263	1.52%
2021/08/27	6	28.05	39	28.04	28.00	-33	263	-12.53%
2021/08/26	0	0.00	6	27.83	27.90	-6	261	-2.29%
2021/08/25	0	0.00	33	27.84	27.70	-33	263	-12.50%
2021/08/11	1	27.85	0	0.00	27.95	1	287	0.35%
2021/08/02	0	0.00	0.5	28.88	29.00	-0.5	434	-0.12%
2021/07/28	0	0.00	4.2	28.29	28.70	-4.2	504	-0.83%
2021/07/27	0	0.00	2	29.10	29.20	-2	523	-0.38%
2021/07/16	0.1	30.42	0	0.00	30.30	0.1	611	0.02%
2021/07/12	0.1	30.35	0	0.00	30.20	0.1	630	0.01%
2021/07/09	0.5	30.15	0	0.00	30.35	0.5	641	0.07%
2021/07/07	1	30.70	2	30.90	30.85	-1	731	-0.14%
2021/06/25	0	0.00	1	30.70	30.30	-1	1,117	-0.09%
2021/06/24	21	29.39	0	0.00	30.30	21	1,125	1.87%
2021/06/01	0	0.00	6	28.23	28.20	-6	1,234	-0.49%
2021/05/25	0	0.00	2	27.25	27.40	-2	1,244	-0.16%
2021/05/24	0	0.00	20	26.85	27.00	-20	1,244	-1.61%
2021/05/17	30.1	23.95	0	0.00	24.35	30.1	1,251	2.40%
2021/05/14	6	26.74	0	0.00	26.50	6	1,262	0.48%
2021/05/13	0	0.00	2	26.50	26.40	-2	1,272	-0.16%
2021/05/12	0	0.00	1	28.60	28.30	-1	1,234	-0.08%
2021/05/11	0	0.00	6	31.55	31.05	-6	1,200	-0.50%
2021/05/10	6	33.17	0	0.00	32.65	6	1,179	0.51%
2021/05/07	0	0.00	4	33.44	33.30	-4	1,164	-0.34%
2021/05/06	13	33.09	16	33.46	33.25	-3	1,155	-0.26%
2021/05/05	10	31.80	0	0.00	31.80	10	1,113	0.90%
2021/05/04	1	30.90	1	30.80	30.80	0	1,099	0.00%
2021/04/29	1	32.80	0	0.00	32.85	1	1,070	0.09%
2021/04/27	0	0.00	2	32.35	32.45	-2	1,035	-0.19%
2021/04/26	1.4	32.55	2	32.55	32.30	-0.6	1,030	-0.06%
2021/04/23	1.6	31.79	1	32.50	32.05	0.6	1,025	0.06%
2021/04/22	1	32.05	0	0.00	32.00	1	1,020	0.10%
2021/04/21	3	32.88	0	0.00	32.85	3	1,005	0.30%
2021/04/20	2	32.95	0	0.00	33.20	2	1,003	0.20%
2021/04/19	1	33.15	0	0.00	33.05	1	1,001	0.10%
2021/04/14	13	31.65	0	0.00	32.25	13	980	1.33%
2021/04/13	0	0.00	2	34.25	32.85	-2	946	-0.21%
2021/04/12	2	34.38	0	0.00	35.10	2	895	0.22%
2021/04/09	0	0.00	1	33.50	33.65	-1	828	-0.12%
2021/04/08	0	0.00	1	32.85	33.10	-1	792	-0.13%
2021/04/07	5	33.72	5	33.50	33.10	0	765	0.00%
2021/04/06	15	31.25	12	31.53	32.10	3	662	0.45%
2021/04/01	1	29.75	0	0.00	29.80	1	601	0.17%
2021/03/31	1	30.00	2	29.75	30.00	-1	587	-0.17%
2021/03/30	1	29.66	8	30.19	29.50	-7	566	-1.23%
2021/03/24	0	0.00	2	28.18	28.25	-2	449	-0.45%
2021/03/22	0	0.00	2	27.00	27.35	-2	421	-0.48%
2021/03/18	0	0.00	1	27.85	27.80	-1	412	-0.24%
2021/03/16	1	27.20	0	0.00	27.20	1	421	0.24%
2021/03/15	3	27.45	0	0.00	27.45	3	431	0.69%
2021/03/05	0	0.00	24.6	26.10	26.10	-24.6	524	-4.69%
2021/03/02	0	0.00	1	26.15	26.05	-1	616	-0.16%
2021/02/22	0	0.00	11	25.91	25.90	-11	694	-1.58%
2021/02/19	3	25.60	0	0.00	25.65	3	732	0.41%
2021/02/17	6	25.67	0	0.00	25.15	6	746	0.80%
2021/02/05	12	25.01	5	25.30	25.35	7	755	0.93%
2021/02/04	5	23.55	5	24.58	24.50	0	763	0.00%
2021/01/26	1	23.20	0	0.00	23.15	1	818	0.12%
2021/01/20	10	23.55	0	0.00	23.05	10	834	1.20%
2021/01/19	9	23.83	0	0.00	23.80	9	833	1.08%
2021/01/11	2	24.40	1	24.40	24.55	1	937	0.11%
2021/01/07	5	25.00	0	0.00	24.95	5	1,269	0.39%
2021/01/06	5	25.30	0	0.00	24.95	5	1,279	0.39%
2021/01/04	16	25.54	0	0.00	25.50	16	1,303	1.23%
2020/12/22	0	0.00	1	25.40	25.20	-1	1,423	-0.07%
2020/12/11	0	0.00	2	25.55	26.05	-2	1,558	-0.13%
2020/12/09	0	0.00	4	26.80	26.60	-4	1,563	-0.26%
2020/12/08	1	27.40	10	27.35	27.20	-9	1,572	-0.57%
2020/12/07	5	28.25	0	0.00	28.80	5	1,555	0.32%
2020/12/04	1	27.65	0	0.00	27.90	1	1,540	0.06%
2020/12/03	5	27.90	5	27.65	27.65	0	1,554	0.00%
2020/12/02	10	28.10	4	28.01	27.85	6	1,581	0.38%
2020/12/01	0	0.00	1	27.30	27.75	-1	1,593	-0.06%
2020/11/30	0	0.00	1	27.35	27.40	-1	1,627	-0.06%
2020/11/27	2	27.28	0	0.00	27.20	2	1,789	0.11%
2020/11/26	11	27.82	2	28.60	27.30	9	1,948	0.46%
2020/11/24	3	26.90	1	26.95	26.90	2	1,951	0.10%
2020/11/23	2	27.30	1	27.75	27.20	1	1,960	0.05%
2020/11/20	2	27.65	0	0.00	27.50	2	1,990	0.10%
2020/11/19	4	27.63	2	27.80	27.85	2	2,074	0.10%
2020/11/18	2	27.60	9	27.37	27.65	-7	2,127	-0.33%
2020/11/16	2	26.40	10	26.30	26.25	-8	2,118	-0.38%
2020/11/13	11	26.83	1	26.80	26.65	10	2,113	0.47%
2020/11/12	0	0.00	1	27.45	27.15	-1	2,107	-0.05%
2020/11/10	0	0.00	2	27.35	26.85	-2	2,084	-0.10%
2020/11/09	4	26.89	2	26.85	26.95	2	2,127	0.09%
2020/11/03	2	25.80	10	25.80	25.90	-8	2,136	-0.37%
2020/10/30	0	0.00	0.2	25.50	25.05	-0.2	2,124	-0.01%
2020/10/29	10	24.99	0	0.00	25.50	10	2,124	0.47%
2020/10/28	5	25.20	0	0.00	25.20	5	2,124	0.24%
2020/10/20	2	26.35	1	26.50	26.20	1	2,083	0.05%
2020/10/19	1	26.10	1	26.30	26.10	0	2,069	0.00%
2020/10/16	4	28.40	58	28.96	27.25	-54	2,007	-2.69%
2020/10/15	10	27.70	0	0.00	27.25	10	1,704	0.59%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/13	0	0.00	2	26.90	27.15	-2	1,655	-0.12%
2020/10/07	0	0.00	1	27.75	26.70	-1	1,632	-0.06%
2020/10/05	0	0.00	18	26.00	26.30	-18	1,588	-1.13%
2020/09/25	0	0.00	5	24.54	24.70	-5	1,681	-0.30%
2020/09/23	0	0.00	2	25.83	25.45	-2	1,685	-0.12%
2020/09/22	2	26.40	0	0.00	26.35	2	1,692	0.12%
2020/09/21	5	27.86	0	0.00	27.20	5	1,683	0.30%
2020/09/18	3	26.95	4	26.94	26.95	-1	1,646	-0.06%
2020/09/17	1	26.25	0	0.00	26.10	1	1,614	0.06%
2020/09/14	10	26.45	0	0.00	26.60	10	1,585	0.63%
2020/09/10	15	27.13	18	26.25	26.10	-3	1,534	-0.20%
2020/09/09	10	26.38	10	26.10	26.40	0	1,509	0.00%
2020/09/08	5	27.20	2	27.60	26.85	3	1,485	0.20%
2020/09/07	2	27.40	0	0.00	26.85	2	1,460	0.14%
2020/09/04	20	26.75	4	27.00	26.65	16	1,424	1.12%
2020/09/03	6	27.70	10	28.05	27.65	-4	1,386	-0.29%
2020/09/02	44	28.36	22	27.99	28.65	22	1,346	1.63%
2020/09/01	3	27.85	6	28.03	28.35	-3	1,176	-0.26%
2020/08/31	9	25.64	8	26.00	25.80	1	1,004	0.10%
2020/08/28	3	25.70	3	25.47	25.00	0	956	0.00%
2020/08/27	1	23.75	15	23.90	23.80	-14	890	-1.57%
2020/08/26	2	24.60	1	24.35	24.05	1	868	0.12%
2020/08/25	40	25.04	27	24.84	24.25	13	826	1.57%
2020/08/24	1	23.95	10	24.20	24.45	-9	726	-1.24%
2020/08/21	0	0.00	6	22.25	22.25	-6	636	-0.94%
2020/08/20	0	0.00	6	19.75	20.25	-6	597	-1.00%
2020/08/19	0	0.00	2	20.90	20.90	-2	585	-0.34%
2020/08/18	6	20.43	0	0.00	20.45	6	575	1.04%
2020/08/13	3	21.50	7	21.26	21.60	-4	532	-0.75%
2020/08/12	12	20.60	3	19.60	20.70	9	469	1.92%
2020/08/10	2	20.10	0	0.00	19.90	2	426	0.47%
2020/07/31	8	18.28	0	0.00	18.55	8	393	2.03%
2020/07/30	4	17.11	0	0.00	17.35	4	379	1.05%
2020/07/24	8	17.78	0	0.00	17.20	8	366	2.18%
2020/07/20	0	0.00	1	17.25	17.15	-1	354	-0.28%
2020/07/17	10	17.90	1	17.65	17.60	9	350	2.56%
2020/07/16	0	0.00	1	18.35	17.95	-1	348	-0.29%
2020/07/15	3	18.30	0	0.00	18.35	3	345	0.87%
2020/07/14	0	0.00	2	18.10	18.05	-2	337	-0.59%
2020/07/10	15	19.47	0	0.00	19.50	15	317	4.73%
2020/07/09	27	20.42	27	19.88	20.45	0	283	0.00%
2020/07/06	0	0.00	6	18.36	18.45	-6	165	-3.62%
2020/07/03	2	18.08	0	0.00	17.85	2	153	1.30%
2020/07/02	6	17.45	2	16.65	17.45	4	135	2.95%
2020/07/01	2	17.55	1	17.45	16.85	1	122	0.82%
2020/06/29	22	16.35	0	0.00	16.80	22	90	24.19%
2020/03/19	0	0.00	3.1	9.13	9.50	-3.1	67	-4.56%
2020/03/13	0	0.00	18	11.45	11.45	-18	58	-30.67%
2019/12/05	0	0.00	5	15.40	15.30	-5	38	-12.95%
2019/11/14	0	0.00	0.2	16.05	16.05	-0.2	30	-0.65%
2019/11/08	0	0.00	5	16.50	16.65	-5	28	-17.27%
2019/11/01	0	0.00	0	17.00	16.95	0	27	-0.07%
2019/10/30	0	0.00	1	16.95	17.10	-1	30	-3.23%
2019/10/09	4	17.25	0	0.00	17.25	4	30	13.19%
2019/10/08	5	17.30	0	0.00	17.20	5	30	16.26%
2019/08/14	0	0.00	1	18.80	18.90	-1	43	-2.28%
2019/07/11	1	18.75	0	0.00	18.70	1	53	1.85%
2019/07/08	3	19.13	0	0.00	19.05	3	86	3.45%
2019/07/04	1	19.20	0	0.00	19.60	1	92	1.08%
2019/07/02	2	18.80	0	0.00	18.80	2	86	2.31%
2019/06/28	1	19.00	0	0.00	18.95	1	88	1.13%
2019/06/27	1	18.90	0	0.00	18.90	1	88	1.13%
2019/06/05	2	18.80	0	0.00	18.85	2	89	2.25%
2019/05/02	0	0.00	2	19.20	19.25	-2	78	-2.54%
2019/04/18	2	19.80	1	19.65	19.35	1	70	1.41%
2019/04/16	3	19.45	0	0.00	19.40	3	66	4.49%
2019/04/15	2	19.38	0	0.00	19.35	2	63	3.15%
2019/04/12	2	20.48	0	0.00	19.95	2	57	3.48%
2019/04/11	5	19.15	1	18.80	19.15	4	31	12.83%
2019/04/02	5	18.60	0	0.00	18.45	5	20	24.96%
2019/04/01	3	18.55	0	0.00	18.60	3	19	15.04%
2019/03/29	7	18.44	0	0.00	18.55	7	19	35.03%
2018/10/24	0	0.00	1	19.50	19.20	-1	86	-1.15%
2018/08/30	0	0.00	1	19.40	19.40	-1	94	-1.06%
2018/08/03	0	0.00	0.1	18.00	17.75	-0.1	69	-0.14%
2018/07/27	2	18.00	0	0.00	18.30	2	64	3.08%
2018/07/06	2	18.00	0	0.00	18.25	2	199	1.00%
2018/06/05	0	0.00	1	20.00	20.00	-1	255	-0.39%
2018/05/22	0	0.00	1	19.70	19.70	-1	256	-0.39%
2018/05/16	0	0.00	1	19.90	20.30	-1	255	-0.39%
2018/05/11	4	20.00	0	0.00	20.00	4	253	1.58%
2018/05/07	0.1	20.15	0	0.00	20.15	0.1	251	0.04%
2018/05/02	6	20.40	0	0.00	20.35	6	249	2.41%
2018/04/26	0	0.00	1	20.25	19.90	-1	246	-0.41%
2018/04/24	0	0.00	1	20.00	19.85	-1	238	-0.42%
2018/04/23	1	20.85	0	0.00	20.60	1	229	0.44%
2018/04/18	0	0.00	10	22.63	21.60	-10	214	-4.67%
2018/04/17	2.8	23.15	8	22.73	22.55	-5.2	199	-2.60%
2018/04/16	19	23.93	2	23.90	23.90	17	178	9.50%