永冠-KY (1589)-玉山-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.15
漲跌
▲0.50
漲幅
+1.10%
成交量
378張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	46.00	46.15	-1	1,420	-0.07%
2024/05/27	6	45.38	0	0.00	45.65	6	1,481	0.41%
2024/05/24	1	44.80	0	0.00	45.20	1	1,496	0.07%
2024/05/23	1.1	44.62	0	0.00	44.80	1.1	1,512	0.07%
2024/05/22	1	45.46	0	0.00	45.80	1	1,519	0.07%
2024/05/21	0.1	46.95	0	0.00	46.95	0.1	1,544	0.00%
2024/05/16	1	46.50	0	0.00	46.70	1	1,551	0.06%
2024/05/15	0.1	46.00	1	46.00	46.05	-1	1,554	-0.06%
2024/05/14	7	44.59	0	0.00	45.20	7	1,555	0.45%
2024/05/13	1	43.70	1	44.30	44.30	0	1,555	0.00%
2024/05/10	3	43.66	0	0.00	43.90	3	1,549	0.20%
2024/05/08	1	47.30	0	0.00	47.10	1	1,517	0.07%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/06	0.1	46.33	0	0.00	46.25	0.1	1,506	0.00%
2024/05/03	2.1	46.84	0	0.00	46.60	2.1	1,499	0.14%
2024/05/02	0	47.60	0	0.00	47.75	0	1,475	0.00%
2024/04/30	1	47.90	10	48.25	47.80	-9	1,468	-0.61%
2024/04/29	0	48.08	0	0.00	48.20	0	1,463	0.00%
2024/04/25	0	48.85	0	0.00	48.80	0	1,459	0.00%
2024/04/23	0	0.00	1	49.20	49.20	-1	1,469	-0.07%
2024/04/22	1	49.73	0	0.00	49.05	1	1,475	0.07%
2024/04/16	1.2	47.56	0	0.00	47.60	1.2	1,457	0.08%
2024/04/15	0	49.65	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0.1	50.20	0.2	49.65	49.70	-0.1	1,436	-0.01%
2024/04/11	3.1	49.95	0	0.00	50.40	3.1	1,421	0.22%
2024/04/10	0.1	51.30	5	51.00	50.80	-4.9	1,410	-0.35%
2024/04/08	0	0.00	7	50.60	50.60	-7	1,421	-0.49%
2024/04/02	0	51.20	0	0.00	51.00	0	1,432	0.00%
2024/04/01	1	51.80	0	0.00	51.50	1	1,428	0.07%
2024/03/28	5	52.50	0	0.00	52.40	5	1,418	0.35%
2024/03/27	0	52.50	0	0.00	51.70	0	1,412	0.00%
2024/03/26	1	53.30	2	52.90	52.50	-1	1,408	-0.07%
2024/03/25	1	53.00	0	0.00	52.90	1	1,402	0.07%
2024/03/21	2	51.10	0	0.00	51.60	2	1,370	0.15%
2024/03/20	2	50.80	0	0.00	50.40	2	1,374	0.15%
2024/03/18	0.1	52.10	0	0.00	51.90	0.1	1,359	0.01%
2024/03/15	1.1	51.17	0	0.00	50.60	1.1	1,350	0.08%
2024/03/14	1	50.80	1	50.70	50.90	0	1,340	0.00%
2024/03/13	6.1	52.96	0	0.00	52.60	6.1	1,311	0.47%
2024/03/12	3	58.33	2	58.70	58.40	1	1,210	0.08%
2024/03/11	3.2	56.05	0	0.00	56.80	3.2	1,203	0.27%
2024/03/08	3.3	60.51	0	0.00	57.80	3.3	1,178	0.28%
2024/03/07	28.1	62.73	2	62.25	62.90	26.1	1,096	2.38%
2024/03/06	22.1	64.00	8	64.38	63.60	14.1	1,024	1.38%
2024/03/05	3.8	60.49	41	60.73	60.00	-37.2	899	-4.13%
2024/03/04	2.2	60.71	6.2	60.07	61.10	-4	838	-0.48%
2024/03/01	78.6	58.40	50	58.67	58.90	28.6	753	3.80%
2024/02/29	20	55.55	5	56.16	58.10	15	626	2.39%
2024/02/26	0	54.09	1	53.50	53.80	-1	547	-0.17%
2024/02/23	1	52.60	0	0.00	52.20	1	532	0.19%
2024/02/22	4	54.38	1	54.20	53.90	3	519	0.58%
2024/02/15	0	50.50	1	50.10	50.60	-1	478	-0.21%
2024/02/05	0	50.90	0	0.00	50.30	0	478	0.00%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.01%
2024/01/31	0	50.84	0	0.00	50.50	0	484	0.01%
2024/01/30	0	50.90	0	0.00	50.70	0	484	0.00%
2024/01/25	0	51.17	0	0.00	50.80	0	491	0.01%
2024/01/22	0	50.70	0	0.00	51.60	0	495	0.00%
2024/01/19	0	50.70	0	0.00	50.40	0	489	0.01%
2024/01/17	0.2	50.65	0	0.00	50.70	0.2	478	0.04%
2024/01/16	0	51.90	0	0.00	51.30	0	466	0.00%
2024/01/12	0	51.50	0	0.00	51.50	0	453	0.00%
2024/01/11	0.1	51.07	0	0.00	50.60	0.1	448	0.01%
2024/01/10	2.1	50.82	0	0.00	50.60	2.1	452	0.46%
2024/01/09	1	51.61	0	0.00	51.50	1	452	0.23%
2024/01/03	0	0.00	1	51.80	52.10	-1	459	-0.22%
2023/12/28	1	52.40	0	0.00	52.50	1	420	0.24%
2023/12/26	0	0.00	5	51.70	51.80	-5	408	-1.22%
2023/12/21	4	51.45	0	0.00	51.40	4	417	0.96%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/18	1	51.50	0	0.00	51.70	1	425	0.24%
2023/12/15	5	52.30	1	51.20	51.70	4	435	0.92%
2023/12/14	1	50.30	0	0.00	50.40	1	427	0.23%
2023/12/07	1	51.10	8	50.80	50.70	-7	431	-1.62%
2023/12/06	12	52.68	2	51.75	51.60	10	427	2.34%
2023/12/04	1	50.60	0	0.00	50.80	1	409	0.24%
2023/12/01	2	51.00	1	51.00	51.10	1	408	0.25%
2023/11/30	1	50.80	0	0.00	50.80	1	410	0.24%
2023/11/24	0	0.00	6	50.83	50.60	-6	442	-1.35%
2023/11/20	5	49.74	0	0.00	49.45	5	445	1.12%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/11/16	2	49.40	0	0.00	49.45	2	446	0.45%
2023/11/13	0	0.00	7	51.90	51.20	-7	465	-1.51%
2023/11/10	0	0.00	1	52.60	52.00	-1	464	-0.22%
2023/11/09	1	51.60	2	52.00	51.80	-1	463	-0.22%
2023/11/08	9	52.09	0	0.00	52.00	9	470	1.91%
2023/11/02	0	0.00	1	51.40	51.20	-1	483	-0.21%
2023/11/01	1	50.70	1	51.50	50.90	0	487	0.00%
2023/10/31	1	51.10	0	0.00	51.00	1	491	0.20%
2023/10/30	0	0.00	1	51.90	52.20	-1	498	-0.20%
2023/10/26	0	0.00	1	50.90	50.50	-1	514	-0.19%
2023/10/23	1	50.40	0	0.00	50.60	1	582	0.17%
2023/10/18	0	0.00	2	49.05	49.10	-2	626	-0.32%
2023/10/04	1	51.90	0	0.00	51.80	1	705	0.14%
2023/09/28	0	0.00	1	52.40	52.80	-1	778	-0.13%
2023/09/27	1	51.60	1	52.80	51.50	0	792	0.00%
2023/09/26	0	0.00	3	52.40	52.30	-3	839	-0.36%
2023/09/19	2	56.60	2	55.50	55.50	0	1,041	0.00%
2023/09/18	3	55.87	2	56.00	55.90	1	1,050	0.10%
2023/09/13	0	0.00	1	54.60	54.40	-1	1,090	-0.09%
2023/09/01	3	55.50	0	0.00	55.80	3	1,275	0.24%
2023/08/31	1	55.90	0	0.00	55.30	1	1,308	0.08%
2023/08/30	1	56.80	1	56.80	56.40	0	1,327	0.00%
2023/08/18	1	55.40	0	0.00	55.40	1	1,795	0.06%
2023/08/17	0	54.40	0	0.00	54.00	0	1,865	0.00%
2023/08/16	1	53.30	0	0.00	53.20	1	1,960	0.05%
2023/08/15	1	54.20	0	0.00	54.40	1	1,991	0.05%
2023/08/09	5	57.38	4	56.60	56.50	1	2,036	0.05%
2023/08/07	1	57.70	7	57.30	57.20	-6	2,111	-0.28%
2023/08/04	2	58.40	2	58.40	58.30	0	2,155	0.00%
2023/08/02	6	57.68	1	58.60	57.00	5	2,191	0.23%
2023/08/01	1	57.90	7	57.60	57.70	-6	2,239	-0.27%
2023/07/31	1	58.10	1	58.90	58.00	0	2,285	0.00%
2023/07/28	10	58.34	1	58.60	57.90	9	2,317	0.39%
2023/07/24	1	58.60	1	59.30	58.50	0	2,407	0.00%
2023/07/21	1	60.30	0	0.00	59.70	1	2,412	0.04%
2023/07/19	1	60.60	9	60.00	60.20	-8	2,446	-0.33%
2023/07/18	18	60.87	0	0.00	61.10	18	2,473	0.73%
2023/07/13	5	62.60	0	0.00	62.60	5	2,621	0.19%
2023/07/12	6	63.40	0	0.00	63.60	6	2,699	0.22%
2023/07/11	4	64.55	0	0.00	64.70	4	2,875	0.14%
2023/07/04	1	66.71	0	0.00	67.90	1	2,941	0.03%
2023/07/03	2	70.40	1	69.10	69.20	1	2,904	0.03%
2023/06/30	1	74.00	0	0.00	71.80	1	2,877	0.03%
2023/06/29	0	0.00	1	71.90	73.00	-1	2,807	-0.04%
2023/06/28	1	71.60	1	72.30	71.20	0	2,786	0.00%
2023/06/27	2	71.35	3	71.50	71.70	-1	2,816	-0.04%
2023/06/26	0	0.00	2	70.90	70.80	-2	2,846	-0.07%
2023/06/21	1	70.70	0	0.00	70.20	1	2,915	0.03%
2023/06/20	2	71.30	4	71.55	71.30	-2	2,940	-0.07%
2023/06/19	1	70.90	0	0.00	71.20	1	3,094	0.03%
2023/06/16	5	72.30	3	72.93	71.70	2	3,352	0.06%
2023/06/15	1	70.20	2	71.20	71.60	-1	3,436	-0.03%
2023/06/14	2	70.40	2	71.25	70.70	0	3,420	0.00%
2023/06/13	1	70.70	2	70.60	70.60	-1	3,412	-0.03%
2023/06/12	2	71.30	1	71.90	70.90	1	3,397	0.03%
2023/06/09	1	71.40	87	71.44	71.80	-86	3,378	-2.55%
2023/06/08	1	71.60	0	0.00	71.60	1	3,370	0.03%
2023/06/07	2	71.55	0	0.00	72.00	2	3,356	0.06%
2023/06/02	0	0.00	1	73.90	73.40	-1	3,298	-0.03%
2023/05/31	0	0.00	17	74.35	73.50	-17	3,276	-0.52%
2023/05/30	1	72.00	0	0.00	72.10	1	3,238	0.03%
2023/05/29	17	70.89	0	0.00	71.60	17	3,221	0.53%
2023/05/26	40	74.90	4	73.30	71.70	36	3,172	1.13%
2023/05/25	10	77.23	0	0.00	78.10	10	3,065	0.33%
2023/05/24	38	84.35	2	84.95	83.60	36	2,971	1.21%
2023/05/23	4	85.00	4	85.15	85.00	0	2,890	0.00%
2023/05/19	0	0.00	2	79.45	78.80	-2	2,738	-0.07%
2023/05/17	0	0.00	1	77.90	77.60	-1	2,697	-0.04%
2023/05/16	0	0.00	1	77.00	76.90	-1	2,686	-0.04%
2023/05/12	2	77.80	0	0.00	76.90	2	2,674	0.08%
2023/05/11	2	77.80	0	0.00	77.20	2	2,682	0.07%
2023/05/10	0	0.00	1	84.10	81.80	-1	2,623	-0.04%
2023/05/09	1	83.30	1	84.00	83.50	0	2,579	0.00%
2023/05/08	1	82.50	26	83.36	83.80	-25	2,552	-0.98%
2023/05/05	40	84.28	10	83.51	83.00	30	2,519	1.19%
2023/05/04	0	0.00	4	81.90	83.40	-4	2,527	-0.16%
2023/05/03	13	84.10	2	83.30	82.60	11	2,522	0.44%
2023/05/02	5	83.30	2	83.00	82.90	3	2,467	0.12%
2023/04/25	1	76.40	1	75.70	75.30	0	2,335	0.00%
2023/04/24	0	0.00	98	78.76	78.30	-98	2,299	-4.26%
2023/04/21	4	80.73	11	78.60	79.90	-7	2,292	-0.31%
2023/04/20	0	0.00	7	81.60	79.90	-7	2,259	-0.31%
2023/04/19	13	80.63	6	82.08	81.20	7	2,249	0.31%
2023/04/18	54	81.45	2	78.70	80.00	52	2,177	2.39%
2023/04/17	1	80.50	10	82.60	80.90	-9	2,111	-0.43%
2023/04/14	36	84.19	0	0.00	82.40	36	2,025	1.78%
2023/04/12	0	0.00	0	82.70	81.80	0	1,772	0.00%
2023/04/11	0	0.00	30	82.33	81.70	-30	1,745	-1.72%
2023/04/10	0	0.00	0	81.40	82.30	0	1,718	0.00%
2023/04/07	20	81.06	2	80.80	80.60	18	1,682	1.07%
2023/03/31	0	0.00	26	78.61	78.30	-26	1,632	-1.59%
2023/03/30	0	0.00	13	79.20	79.30	-13	1,598	-0.81%
2023/03/29	49	80.65	0	0.00	79.60	49	1,576	3.11%
2023/03/28	1	79.60	0	0.00	79.50	1	1,552	0.06%
2023/03/27	5	81.22	60.1	82.12	81.80	-55.1	1,507	-3.66%
2023/03/24	46.1	79.76	27.3	77.69	81.40	18.8	1,449	1.30%
2023/03/23	19	79.51	30	78.25	78.00	-11	1,361	-0.81%
2023/03/22	24.1	79.99	22	81.00	79.30	2.1	1,312	0.16%
2023/03/21	22.2	78.08	39.2	79.63	76.80	-17	1,142	-1.49%
2023/03/20	0	0.00	2	73.05	72.90	-2	871	-0.23%
2023/03/17	1	69.00	0	0.00	67.80	1	756	0.13%
2023/03/13	0	0.00	45	65.00	65.20	-45	727	-6.19%
2023/03/10	6	66.60	0	0.00	65.90	6	722	0.83%
2023/03/07	5	66.30	0	0.00	67.10	5	690	0.72%
2023/03/06	12	67.66	0	0.00	67.10	12	677	1.77%
2023/03/03	22	68.92	0	0.00	68.00	22	663	3.32%
2023/02/24	0	0.00	30	69.30	68.60	-30	640	-4.68%
2023/02/22	0	0.00	9	70.80	70.50	-9	614	-1.46%
2023/02/21	0	0.00	9	71.30	70.90	-9	591	-1.52%
2023/02/20	22	69.36	0	0.00	70.10	22	565	3.89%
2023/02/17	20	68.75	0	0.00	68.60	20	531	3.76%
2023/02/14	3	67.30	0	0.00	67.40	3	501	0.60%
2023/02/13	3	66.80	3	66.00	67.30	0	497	0.00%
2023/02/08	0	0.00	0.1	67.20	66.60	-0.1	448	-0.01%
2023/02/01	1	68.00	2	65.70	68.00	-1	330	-0.30%
2023/01/13	1	61.30	0	0.00	61.10	1	301	0.33%
2023/01/11	0	0.00	1	63.50	63.50	-1	318	-0.31%
2023/01/09	0	0.00	3	63.10	63.30	-3	309	-0.97%
2023/01/04	1	59.80	1	59.60	59.30	0	281	0.00%
2022/12/21	1	55.80	0	0.00	55.10	1	534	0.19%
2022/11/07	0	0.00	1	52.40	52.20	-1	578	-0.17%
2022/11/01	0	0.00	1	50.50	50.50	-1	576	-0.17%
2022/10/27	0	0.00	1	50.40	50.40	-1	574	-0.17%
2022/10/26	2	49.98	0	0.00	49.80	2	571	0.35%
2022/10/25	1	51.40	0	0.00	51.70	1	559	0.18%
2022/10/20	2	51.65	2	52.05	53.20	0	553	0.00%
2022/10/19	6	54.95	6	54.65	53.90	0	539	0.00%
2022/10/17	2	56.50	0	0.00	56.70	2	541	0.37%
2022/10/13	1	58.50	1	57.50	57.50	0	537	0.00%
2022/10/12	0	0.00	1	60.70	60.30	-1	525	-0.19%
2022/10/05	1	62.80	0	0.00	62.40	1	503	0.20%
2022/10/03	6	62.03	6	61.10	61.10	0	464	0.00%
2022/09/30	2	62.25	2	62.50	62.50	0	444	0.00%
2022/09/26	1	56.90	0	0.00	56.50	1	280	0.36%
2022/09/23	2	59.95	2	58.55	58.40	0	277	0.00%
2022/09/22	0	0.00	1	57.00	57.00	-1	256	-0.39%
2022/09/21	0	0.00	4	55.88	56.50	-4	257	-1.56%
2022/09/19	1	54.60	0	0.00	54.40	1	283	0.35%
2022/09/16	7	56.27	7	56.46	55.00	0	294	0.00%
2022/09/15	0	0.00	1	54.60	54.50	-1	291	-0.34%
2022/09/14	0	0.00	1	54.40	54.20	-1	300	-0.33%
2022/09/12	0	0.00	1	54.40	54.10	-1	308	-0.32%
2022/09/08	2	53.85	0	0.00	53.90	2	316	0.63%
2022/09/06	1	53.40	0	0.00	53.50	1	364	0.27%
2022/08/31	1	55.40	0	0.00	55.80	1	387	0.26%
2022/08/30	0	0.00	1	56.10	55.50	-1	393	-0.25%
2022/08/29	1	55.10	0	0.00	54.90	1	395	0.25%
2022/08/25	2	56.70	1	56.80	56.50	1	402	0.25%
2022/08/24	0	0.00	1	58.00	57.20	-1	406	-0.25%
2022/08/23	2	57.10	0	0.00	56.80	2	405	0.49%
2022/08/22	0	0.00	1	56.60	56.50	-1	414	-0.24%
2022/08/19	1	55.60	0	0.00	55.50	1	415	0.24%
2022/08/18	1	55.90	2	56.00	55.90	-1	419	-0.24%
2022/08/16	0	0.00	1	56.60	56.30	-1	426	-0.23%
2022/08/12	0	0.00	1	55.30	54.90	-1	457	-0.22%
2022/08/10	0	0.00	1	55.20	54.90	-1	474	-0.21%
2022/08/09	0	0.00	2	54.90	54.70	-2	481	-0.42%
2022/08/08	1	53.20	1	54.20	54.00	0	504	0.00%
2022/08/05	2	54.20	0	0.00	54.50	2	543	0.37%
2022/08/04	1	53.90	0	0.00	54.00	1	569	0.18%
2022/08/03	1	55.00	0	0.00	55.00	1	579	0.17%
2022/07/26	0	0.00	6	57.00	56.70	-6	757	-0.79%
2022/07/25	6	58.42	0	0.00	57.90	6	829	0.72%
2022/07/22	3	58.43	5	58.64	57.70	-2	928	-0.22%
2022/07/21	3	55.43	19	56.13	57.00	-16	1,258	-1.27%
2022/07/20	3	55.83	0	0.00	55.50	3	1,392	0.22%
2022/07/19	0	0.00	1	56.40	55.80	-1	1,400	-0.07%
2022/07/15	2	55.10	0	0.00	55.30	2	1,418	0.14%
2022/07/13	0	0.00	1	57.00	56.90	-1	1,463	-0.07%
2022/07/12	1	55.30	10	54.50	54.80	-9	1,462	-0.62%
2022/07/08	1	56.10	0	0.00	56.00	1	1,496	0.07%
2022/07/07	0	0.00	3	56.40	56.30	-3	1,495	-0.20%
2022/07/06	0	0.00	2	56.70	55.70	-2	1,496	-0.13%
2022/07/01	0	0.00	1	56.70	55.90	-1	1,522	-0.07%
2022/06/29	2	57.85	2	58.30	57.40	0	1,555	0.00%
2022/06/28	7	60.01	2	58.80	58.00	5	1,563	0.32%
2022/06/24	10	58.11	10	58.07	58.10	0	1,539	0.00%
2022/06/23	1	55.70	2	56.20	56.70	-1	1,532	-0.07%
2022/06/21	0	0.00	1	55.80	56.70	-1	1,532	-0.07%
2022/06/20	1	55.00	1	54.20	54.50	0	1,529	0.00%
2022/06/16	1	56.80	2	56.50	55.20	-1	1,524	-0.07%
2022/06/15	5	59.18	2	58.95	57.50	3	1,519	0.20%
2022/06/14	1	55.90	1	55.80	55.90	0	1,485	0.00%
2022/06/13	0	0.00	1	56.60	56.60	-1	1,482	-0.07%
2022/06/10	0	0.00	1	58.50	57.50	-1	1,478	-0.07%
2022/06/09	0	0.00	1	58.70	58.80	-1	1,471	-0.07%
2022/06/08	0	0.00	2	57.55	57.80	-2	1,460	-0.14%
2022/06/06	2	55.60	3	55.50	55.80	-1	1,453	-0.07%
2022/06/02	0	0.00	4	54.70	54.60	-4	1,451	-0.28%
2022/06/01	0	0.00	1	54.20	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	1	54.00	53.90	-1	1,452	-0.07%
2022/05/30	1	53.40	4	53.58	53.40	-3	1,455	-0.21%
2022/05/27	3	51.80	0	0.00	52.00	3	1,443	0.21%
2022/05/26	1	52.20	0	0.00	51.30	1	1,446	0.07%
2022/05/25	1	51.30	0	0.00	51.80	1	1,445	0.07%
2022/05/20	5	53.54	5	53.44	52.50	0	1,470	0.00%
2022/05/19	1	51.20	0	0.00	51.80	1	1,445	0.07%
2022/05/17	0	0.00	1	52.00	52.60	-1	1,432	-0.07%
2022/05/16	1	51.20	1	51.50	51.60	0	1,423	0.00%
2022/05/13	4	53.88	3	54.83	53.10	1	1,401	0.07%
2022/05/12	3	55.17	0	0.00	53.00	3	1,364	0.22%
2022/05/11	2	57.70	0	0.00	57.50	2	1,337	0.15%
2022/05/10	0	0.00	1	56.90	58.70	-1	1,326	-0.08%
2022/05/09	8	60.43	0	0.00	58.00	8	1,315	0.61%
2022/05/06	6	64.10	0	0.00	63.40	6	1,282	0.47%
2022/05/05	2	67.55	1	66.80	66.40	1	1,269	0.08%
2022/05/04	0	0.00	1	66.50	66.50	-1	1,245	-0.08%
2022/05/03	9	68.28	4	66.95	67.00	5	1,229	0.41%
2022/04/29	6	71.27	5	71.58	70.00	1	1,179	0.08%
2022/04/28	13	71.17	40.2	70.56	70.40	-27.2	1,118	-2.43%
2022/04/27	49.2	70.09	26	70.94	72.50	23.2	1,015	2.28%
2022/04/26	30	67.34	35	68.15	69.40	-5	666	-0.75%
2022/04/21	5	67.30	5	66.62	65.30	0	522	0.00%
2022/04/20	11	67.33	1	67.30	66.50	10	512	1.95%
2022/04/19	0	0.00	1	63.90	64.10	-1	467	-0.21%
2022/04/18	0	0.00	1	63.80	63.60	-1	466	-0.21%
2022/04/15	2	65.40	1	64.70	63.90	1	464	0.22%
2022/04/14	1	63.50	1	63.60	62.60	0	430	0.00%
2022/03/31	0	0.00	1	64.00	63.00	-1	371	-0.27%
2022/03/21	1	63.90	0	0.00	63.70	1	392	0.25%
2022/03/17	0	0.00	1	63.40	63.40	-1	386	-0.26%
2022/03/01	0	0.00	1	67.70	67.70	-1	383	-0.26%
2022/02/24	0	0.00	5	67.00	66.10	-5	379	-1.32%
2022/02/22	1	65.10	0	0.00	65.60	1	350	0.29%
2022/02/14	1	64.60	1	65.30	65.10	0	357	0.00%
2022/02/09	1	66.50	2	67.40	66.50	-1	360	-0.28%
2022/02/08	2	66.80	12	66.43	66.50	-10	357	-2.79%
2022/02/07	10	65.10	1	64.80	65.90	9	350	2.57%
2022/01/26	1	62.10	6	62.30	62.10	-5	337	-1.48%
2022/01/25	10	62.31	9	62.30	62.30	1	341	0.29%
2022/01/21	6	64.60	2	64.35	64.30	4	342	1.17%
2022/01/13	1	63.90	1	64.80	63.70	0	348	0.00%
2022/01/12	1	63.00	1	63.10	63.00	0	342	0.00%
2022/01/11	1	63.30	1	63.80	63.00	0	345	0.00%
2022/01/06	0	0.00	20	63.95	63.70	-20	343	-5.82%
2022/01/05	2	64.00	0	0.00	63.70	2	344	0.58%
2021/12/29	1	62.50	0	0.00	62.40	1	399	0.25%
2021/12/28	2	61.65	0	0.00	61.70	2	402	0.50%
2021/12/27	18	61.61	0	0.00	61.50	18	417	4.31%
2021/12/17	0	0.00	1	62.20	61.40	-1	522	-0.19%
2021/12/16	0	0.00	1	61.40	61.40	-1	502	-0.20%
2021/12/08	2	60.90	0	0.00	60.90	2	512	0.39%
2021/12/06	2	60.65	0	0.00	60.90	2	513	0.39%
2021/12/03	1	60.60	0	0.00	60.90	1	516	0.19%
2021/12/02	1	60.60	0	0.00	61.00	1	511	0.20%
2021/11/30	1	61.20	0	0.00	61.10	1	511	0.20%
2021/11/29	3	60.87	0	0.00	61.00	3	515	0.58%
2021/11/26	2	62.10	10	61.10	62.00	-8	514	-1.56%
2021/11/25	1	62.40	0	0.00	62.80	1	511	0.20%
2021/11/23	0	62.50	0	0.00	62.80	0	512	0.00%
2021/11/22	1	62.80	0	0.00	63.10	1	520	0.19%
2021/11/19	0	63.20	0	0.00	63.10	0	519	0.00%
2021/11/18	0	64.30	0	0.00	64.30	0	520	0.00%
2021/11/17	0	0.00	1	63.30	63.40	-1	520	-0.19%
2021/11/16	0	0.00	1	63.00	63.60	-1	522	-0.19%
2021/10/29	0.3	65.00	0	0.00	64.10	0.3	542	0.06%
2021/10/28	0	0.00	1	63.90	65.00	-1	538	-0.19%
2021/10/27	1	63.10	0	0.00	63.40	1	526	0.19%
2021/10/26	1	63.50	1	64.20	63.40	0	529	0.00%
2021/10/25	1	62.90	0	0.00	63.40	1	531	0.19%
2021/10/22	1	63.70	0	0.00	63.50	1	537	0.19%
2021/10/21	2	64.90	0	0.00	64.60	2	537	0.37%
2021/10/07	1	66.20	0	0.00	67.40	1	592	0.17%
2021/10/06	4	66.65	4	67.30	66.30	0	585	0.00%
2021/10/05	2	63.40	0	0.00	63.40	2	545	0.37%
2021/10/04	1	64.40	1	64.90	64.40	0	541	0.00%
2021/10/01	6	67.18	1	67.80	65.30	5	530	0.94%
2021/09/30	5	63.40	7	66.59	67.00	-2	472	-0.42%
2021/09/29	2	62.80	1	62.70	62.60	1	447	0.22%
2021/09/23	2	60.65	11	60.31	60.50	-9	479	-1.88%
2021/09/07	0	0.00	4	64.60	64.20	-4	553	-0.72%
2021/09/03	1	65.00	0	0.00	64.90	1	572	0.17%
2021/08/27	0	0.00	8	65.30	65.20	-8	618	-1.29%
2021/08/25	1	65.10	0	0.00	65.30	1	625	0.16%
2021/08/24	1	65.10	0	0.00	64.60	1	634	0.16%
2021/08/16	10	67.60	0	0.00	67.30	10	673	1.48%
2021/08/12	2	70.00	0	0.00	70.20	2	699	0.29%
2021/08/11	11	70.50	0	0.00	70.20	11	726	1.52%
2021/08/06	0	0.00	0.1	72.50	72.80	-0.1	848	-0.01%
2021/07/28	3	72.17	1	71.90	71.10	2	1,460	0.14%
2021/07/27	1	73.10	0	0.00	72.50	1	1,579	0.06%
2021/07/16	1	73.00	0	0.00	72.80	1	1,988	0.05%
2021/07/12	30	73.98	1	73.70	73.30	29	2,048	1.42%
2021/07/06	3	75.47	9	75.54	75.20	-6	2,141	-0.28%
2021/07/02	1	72.60	1	73.00	72.40	0	2,124	0.00%
2021/07/01	1	72.70	0	0.00	72.80	1	2,125	0.05%
2021/06/30	5	73.12	0	0.00	72.70	5	2,117	0.24%
2021/06/18	4	74.20	0	0.00	73.90	4	2,137	0.19%
2021/06/16	1	75.80	2	74.95	74.80	-1	2,164	-0.05%
2021/06/09	3	71.83	0	0.00	72.10	3	2,160	0.14%
2021/06/08	4	71.95	0	0.00	71.70	4	2,194	0.18%
2021/06/07	1	71.50	0	0.00	71.50	1	2,217	0.05%
2021/06/03	1	73.30	1	73.60	73.30	0	2,209	0.00%
2021/06/02	2	73.90	6	74.40	73.60	-4	2,212	-0.18%
2021/06/01	1	73.80	0	0.00	74.10	1	2,204	0.05%
2021/05/31	1	73.00	0	0.00	72.80	1	2,203	0.05%
2021/05/27	5	72.30	0	0.00	72.10	5	2,192	0.23%
2021/05/26	2	72.25	0	0.00	72.20	2	2,196	0.09%
2021/05/25	1	72.50	0	0.00	72.20	1	2,193	0.05%
2021/05/20	1	71.10	1	71.10	70.80	0	2,197	0.00%
2021/05/19	0	0.00	1	74.10	74.50	-1	2,181	-0.05%
2021/05/18	0	0.00	3	71.07	71.90	-3	2,166	-0.14%
2021/05/17	3	69.50	10	69.88	68.40	-7	2,149	-0.33%
2021/05/14	2	76.70	0	0.00	75.90	2	2,092	0.10%
2021/05/13	6	75.77	4	76.00	75.20	2	2,060	0.10%
2021/05/12	7.9	79.82	8	81.35	78.60	-0.1	2,006	0.00%
2021/05/11	11	87.05	23	87.51	83.80	-12	1,876	-0.64%
2021/05/10	2.1	88.72	3	87.07	89.30	-0.9	1,775	-0.05%
2021/05/07	11	85.92	0	0.00	85.00	11	1,674	0.66%
2021/05/06	2	85.30	2	85.15	86.30	0	1,615	0.00%
2021/05/05	3	82.57	3	83.10	81.30	0	1,514	0.00%
2021/05/04	7	82.99	7	82.97	81.90	0	1,479	0.00%
2021/05/03	4	88.00	5	88.06	87.70	-1	1,366	-0.07%
2021/04/29	7	84.19	22	85.11	85.30	-15	1,140	-1.32%
2021/04/27	3	83.33	2	82.95	82.80	1	1,096	0.09%
2021/04/26	5	84.92	1	84.60	85.00	4	1,062	0.38%
2021/04/23	5	82.20	1	82.30	82.70	4	995	0.40%
2021/04/22	20	81.00	0	0.00	80.60	20	998	2.00%
2021/04/19	0	0.00	2	82.80	83.00	-2	987	-0.20%
2021/04/16	1	80.30	0	0.00	80.80	1	966	0.10%
2021/04/15	0	0.00	10	79.37	78.80	-10	954	-1.05%
2021/04/14	11	74.12	1	76.90	77.70	10	960	1.04%
2021/04/13	11	82.76	11	80.35	80.00	0	926	0.00%
2021/04/12	1	82.30	0	0.00	82.20	1	936	0.11%
2021/04/09	0	0.00	1	81.80	80.70	-1	925	-0.11%
2021/04/06	4	80.63	1	80.50	80.50	3	909	0.33%
2021/04/01	1	79.60	1	80.10	79.50	0	902	0.00%
2021/03/31	1	78.90	21	79.03	80.00	-20	903	-2.21%
2021/03/29	0	0.00	1	78.50	78.60	-1	902	-0.11%
2021/03/25	2	78.25	0	0.00	78.10	2	917	0.22%
2021/03/24	0.1	77.60	0	0.00	77.00	0.1	918	0.01%
2021/03/23	21	78.31	2	78.20	78.60	19	911	2.08%
2021/03/22	2.1	78.81	0	0.00	78.90	2.1	911	0.22%
2021/03/19	1.1	80.32	0	0.00	80.20	1.1	913	0.11%
2021/03/17	2	83.05	0	0.00	82.30	2	932	0.21%
2021/03/15	0	0.00	5	83.80	83.30	-5	941	-0.53%
2021/03/12	0	0.00	3	83.60	84.00	-3	940	-0.32%
2021/03/11	8	82.88	1	82.80	82.80	7	927	0.75%
2021/03/03	0	0.00	2	83.00	82.10	-2	1,173	-0.17%
2021/02/25	1	82.70	1	82.80	82.80	0	1,298	0.00%
2021/02/24	1	84.10	1	82.70	82.70	0	1,317	0.00%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/02	0	0.00	1	76.80	76.60	-1	1,520	-0.07%
2021/02/01	3	76.13	2	76.95	76.60	1	1,548	0.06%
2021/01/29	0	0.00	1	77.80	77.80	-1	1,566	-0.06%
2021/01/28	1	77.90	0	0.00	77.80	1	1,599	0.06%
2021/01/25	0	0.00	3	79.10	80.30	-3	1,668	-0.18%
2021/01/22	4	78.58	1	78.90	78.30	3	1,684	0.18%
2021/01/21	0	0.00	1	77.00	77.00	-1	1,688	-0.06%
2021/01/20	2	77.20	3	75.20	74.60	-1	1,707	-0.06%
2021/01/19	0	0.00	2	79.30	79.30	-2	1,704	-0.12%
2021/01/18	1	75.30	1	76.80	78.70	0	1,718	0.00%
2021/01/15	1	78.60	8	78.70	78.20	-7	1,751	-0.40%
2021/01/12	3	81.70	0	0.00	81.10	3	1,808	0.17%
2021/01/07	0	0.00	1	83.00	83.30	-1	1,926	-0.05%
2021/01/06	1	81.00	1	81.70	81.80	0	2,059	0.00%
2021/01/05	0	0.00	1	84.00	84.40	-1	2,221	-0.05%
2021/01/04	0	0.00	0.1	81.40	82.00	-0.1	2,300	-0.01%
2020/12/31	0	0.00	2	82.40	82.40	-2	2,325	-0.09%
2020/12/30	0	0.00	1	82.30	82.10	-1	2,449	-0.04%
2020/12/29	9	81.66	1	82.50	81.40	8	2,544	0.31%
2020/12/28	0	0.00	1	81.80	81.30	-1	2,557	-0.04%
2020/12/25	1	81.50	1	82.80	80.80	0	2,570	0.00%
2020/12/24	0	0.00	3	82.23	82.10	-3	2,582	-0.12%
2020/12/23	1	78.50	1	80.20	80.80	0	2,596	0.00%
2020/12/22	2	79.85	0	0.00	79.00	2	2,710	0.07%
2020/12/21	1	80.10	1	81.70	81.80	0	2,772	0.00%
2020/12/18	1	81.10	0	0.00	81.10	1	2,785	0.04%
2020/12/17	1	82.30	2	82.10	82.30	-1	2,809	-0.04%
2020/12/15	3	81.67	0	0.00	80.80	3	2,856	0.11%
2020/12/14	1	83.10	2	83.10	81.70	-1	2,896	-0.03%
2020/12/11	2.1	83.93	0	0.00	83.00	2.1	3,045	0.07%
2020/12/10	1	87.60	1	87.80	86.60	0	3,081	0.00%
2020/12/08	0	0.00	2	86.10	85.90	-2	3,215	-0.06%
2020/12/07	0.1	86.00	0	0.00	85.90	0.1	3,343	0.00%
2020/12/04	0	0.00	1	87.50	87.30	-1	3,464	-0.03%
2020/12/02	4	86.43	1	86.40	86.30	3	3,733	0.08%
2020/12/01	4.1	87.20	2	87.10	88.40	2.1	3,803	0.06%
2020/11/30	3.1	90.10	2	90.00	89.30	1.1	3,889	0.03%
2020/11/27	1	93.40	4	93.70	93.30	-3	3,861	-0.08%
2020/11/26	8	94.83	3	95.23	93.40	5	4,031	0.12%
2020/11/25	1.1	94.36	4	94.88	94.30	-2.9	4,254	-0.07%
2020/11/24	1	93.20	6	94.18	93.20	-5	4,259	-0.12%
2020/11/23	1.1	91.52	2	92.40	93.00	-0.9	4,390	-0.02%
2020/11/20	3	92.03	1	91.80	91.80	2	4,459	0.04%
2020/11/19	14	94.80	12	94.63	93.00	2	4,609	0.04%
2020/11/18	2	92.85	0	0.00	93.00	2	4,723	0.04%
2020/11/17	1	93.00	0	0.00	93.00	1	4,864	0.02%
2020/11/12	1.1	89.55	1	89.70	90.50	0.1	5,480	0.00%
2020/11/05	2	93.00	1	95.50	92.30	1	6,164	0.02%
2020/10/30	1	91.70	2	93.25	91.50	-1	6,560	-0.02%
2020/10/28	3	94.83	4	95.58	93.50	-1	6,658	-0.02%
2020/10/27	2	94.70	5	94.70	94.50	-3	6,711	-0.04%
2020/10/26	4	95.80	0	0.00	94.80	4	6,969	0.06%
2020/10/22	0	0.00	1	93.80	93.80	-1	7,314	-0.01%
2020/10/21	2	93.05	0	92.30	92.20	2	7,354	0.03%
2020/10/20	0.2	93.50	1	94.40	93.50	-0.8	7,493	-0.01%
2020/10/16	20	97.70	0	0.00	96.70	20	7,981	0.25%
2020/10/15	1	99.90	1	98.00	97.70	0	8,134	0.00%
2020/10/14	1	98.20	3	99.33	99.90	-2	8,139	-0.02%
2020/10/13	7	99.13	7	98.71	96.80	0	8,194	0.00%
2020/10/12	6	97.60	11	97.34	97.70	-5	8,167	-0.06%
2020/10/08	1	95.40	1	95.20	95.30	0	8,311	0.00%
2020/10/07	17	96.76	20	95.66	95.30	-3	8,320	-0.04%
2020/10/06	5	95.26	22	95.27	94.40	-17	8,318	-0.20%
2020/10/05	0	0.00	1	89.50	91.10	-1	8,335	-0.01%
2020/09/30	1	88.70	0	0.00	88.70	1	8,371	0.01%
2020/09/25	41	89.13	21	90.95	89.00	20	8,408	0.24%
2020/09/24	25	92.25	22	90.06	89.50	3	8,303	0.04%
2020/09/23	1	91.10	2	91.55	92.00	-1	8,234	-0.01%
2020/09/22	2	92.30	1	92.30	92.30	1	8,210	0.01%
2020/09/21	1	93.50	2	94.10	94.00	-1	8,174	-0.01%
2020/09/18	1	93.10	5	93.96	93.30	-4	8,143	-0.05%
2020/09/17	7	92.77	6	92.67	92.20	1	8,103	0.01%
2020/09/16	23	94.79	17	92.88	92.80	6	8,043	0.07%
2020/09/15	3	97.37	1	99.80	96.80	2	7,878	0.03%
2020/09/14	2	99.35	1	101.00	99.10	1	7,810	0.01%
2020/09/11	6	102.08	3	102.00	99.60	3	7,754	0.04%
2020/09/10	12	102.63	14	103.46	102.00	-2	7,638	-0.03%
2020/09/09	3	99.40	11	100.76	101.50	-8	7,499	-0.11%
2020/09/08	6	98.45	5	97.64	97.70	1	7,354	0.01%
2020/09/07	8	102.63	8	103.06	100.50	0	7,244	0.00%
2020/09/04	5	100.52	5	101.10	99.60	0	7,030	0.00%
2020/09/03	9	104.11	3	105.33	103.00	6	6,922	0.09%
2020/09/02	2	101.50	4	104.25	104.50	-2	6,769	-0.03%
2020/09/01	18	105.08	15	103.07	101.50	3	6,685	0.04%
2020/08/31	8	103.19	9	104.78	104.00	-1	6,501	-0.02%
2020/08/28	3	98.97	4	99.15	98.90	-1	6,219	-0.02%
2020/08/27	15	102.40	17	101.38	99.40	-2	6,151	-0.03%
2020/08/26	8	102.44	5	102.50	102.50	3	6,003	0.05%
2020/08/25	13	102.46	2	101.25	101.50	11	5,911	0.19%
2020/08/24	5	97.84	9	100.69	100.00	-4	5,731	-0.07%
2020/08/21	16	96.86	18	98.29	99.00	-2	5,566	-0.04%
2020/08/20	26	99.47	12	97.21	94.60	14	5,408	0.26%
2020/08/19	6	105.58	6	105.17	104.00	0	5,207	0.00%
2020/08/18	3	106.33	28	105.60	106.50	-25	5,003	-0.50%
2020/08/17	3	98.80	2	99.00	98.40	1	4,707	0.02%
2020/08/14	4	98.58	1	97.40	97.30	3	4,627	0.06%
2020/08/13	6	96.75	3	96.60	95.00	3	4,488	0.07%
2020/08/12	26	96.75	2	97.20	96.20	24	4,385	0.55%
2020/08/11	11	98.68	12	99.58	101.50	-1	4,175	-0.02%
2020/08/10	8	96.63	14	97.15	96.10	-6	3,893	-0.15%
2020/08/07	29	96.07	26	93.39	93.00	3	3,656	0.08%
2020/08/06	1	92.40	1	93.40	93.30	0	3,516	0.00%
2020/08/05	1	92.80	0	0.00	92.90	1	3,448	0.03%
2020/08/04	1	92.50	4	93.35	94.10	-3	3,403	-0.09%
2020/08/03	5	93.00	2	94.60	92.20	3	3,349	0.09%
2020/07/31	4	93.55	4	92.50	92.90	0	3,280	0.00%
2020/07/30	16	97.04	11	95.61	94.60	5	3,238	0.15%
2020/07/29	3	92.33	3	94.50	94.40	0	3,020	0.00%
2020/07/28	3	90.93	14	89.90	88.80	-11	2,709	-0.41%
2020/07/27	0	0.00	11	90.91	90.20	-11	2,617	-0.42%
2020/07/24	3	92.37	12	92.94	93.00	-9	2,538	-0.35%
2020/07/23	6	93.70	16	93.43	93.00	-10	2,386	-0.42%
2020/07/22	8	91.53	12	92.35	91.90	-4	2,216	-0.18%
2020/07/21	9	83.33	36	83.26	86.50	-27	1,839	-1.47%
2020/07/20	1	80.20	20	80.00	80.00	-19	1,649	-1.15%
2020/07/17	29	84.71	8	82.00	82.90	21	1,560	1.35%
2020/07/16	51	82.23	0	0.00	84.90	51	1,372	3.72%
2020/07/15	0	0.00	31	77.81	78.70	-31	1,234	-2.51%
2020/07/14	0	0.00	3	76.43	76.30	-3	1,010	-0.30%
2020/07/13	3	77.07	2	77.75	77.70	1	978	0.10%
2020/07/10	0	0.00	2	71.75	74.40	-2	859	-0.23%
2020/07/09	23	70.01	1	69.20	69.30	22	746	2.95%
2020/07/08	0	0.00	1	70.80	70.70	-1	691	-0.14%
2020/07/06	30	65.85	4	66.00	66.00	26	635	4.09%
2020/07/03	0	0.00	1	63.00	64.90	-1	615	-0.16%
2020/07/01	0	0.00	1	61.80	62.00	-1	594	-0.17%
2020/06/10	0	0.00	2	63.30	62.50	-2	661	-0.30%
2020/06/08	4	63.80	4	63.60	63.10	0	710	0.00%
2020/06/03	0	0.00	1	62.70	61.70	-1	723	-0.14%
2020/05/26	1	61.00	0	0.00	60.90	1	731	0.14%
2020/05/21	1	60.20	0	0.00	60.40	1	760	0.13%
2020/05/12	1	60.80	0	0.00	60.80	1	776	0.13%
2020/05/11	0	0.00	1	63.50	62.30	-1	775	-0.13%
2020/05/08	1	62.70	0	0.00	62.10	1	773	0.13%
2020/05/05	0	0.00	1	65.00	65.90	-1	736	-0.14%
2020/04/28	0	0.00	2	63.00	62.50	-2	738	-0.27%
2020/04/20	1	60.00	1	61.60	61.60	0	810	0.00%
2020/04/17	0	0.00	2	60.00	59.90	-2	851	-0.23%
2020/04/16	0	0.00	1	56.00	57.00	-1	845	-0.12%
2020/04/13	1	52.80	0	0.00	52.60	1	916	0.11%
2020/04/10	0	0.00	1	53.60	53.90	-1	922	-0.11%
2020/03/25	8	52.30	8	52.00	51.90	0	1,065	0.00%
2020/03/24	1	51.50	0	0.00	51.10	1	1,073	0.09%
2020/03/19	0	0.00	2	50.10	49.00	-2	1,072	-0.19%
2020/03/17	0	0.00	5	50.70	50.20	-5	1,056	-0.47%
2020/03/13	0	0.00	1	50.30	53.00	-1	1,044	-0.10%
2020/03/12	1	55.30	20	55.40	55.20	-19	1,015	-1.87%
2020/03/09	0	0.00	1	56.70	56.70	-1	983	-0.10%
2020/03/06	1	59.30	0	0.00	59.10	1	984	0.10%
2020/03/05	1	61.00	1	60.10	61.20	0	987	0.00%
2020/02/27	1	61.00	0	0.00	60.70	1	988	0.10%
2020/02/26	0	0.00	1	62.40	61.50	-1	976	-0.10%
2020/02/24	0	0.00	1	60.00	59.40	-1	970	-0.10%
2020/02/18	0	0.00	1	59.00	58.70	-1	991	-0.10%
2020/02/13	0	0.00	25	57.82	58.00	-25	1,240	-2.01%
2020/02/12	6	57.70	10	57.95	57.80	-4	1,244	-0.32%
2020/02/11	5	57.10	5	56.70	57.30	0	1,250	0.00%
2020/02/07	7	56.90	2	57.00	57.00	5	1,260	0.40%
2020/02/06	0	0.00	10	57.85	57.60	-10	1,266	-0.79%
2020/02/05	10	57.63	20	57.44	57.60	-10	1,309	-0.76%
2020/02/04	8	58.00	13	56.96	57.90	-5	1,321	-0.38%
2020/02/03	1	55.00	0	0.00	56.10	1	1,352	0.07%
2020/01/31	5	57.60	10	58.15	57.90	-5	1,467	-0.34%
2020/01/30	5	57.90	15	57.82	57.70	-10	1,478	-0.68%
2020/01/17	10	63.46	16	63.82	63.50	-6	1,493	-0.40%
2020/01/16	6	63.45	7	64.14	64.00	-1	1,503	-0.07%
2020/01/15	16	63.81	0	0.00	63.60	16	1,528	1.05%
2020/01/14	0	0.00	14	62.76	64.00	-14	1,577	-0.89%
2020/01/13	24	62.29	13	61.58	61.30	11	1,569	0.70%
2020/01/10	3	60.50	3	61.17	61.40	0	1,554	0.00%
2020/01/09	5	59.00	5	58.50	59.30	0	1,578	0.00%
2020/01/08	16	57.46	5	56.80	56.80	11	1,599	0.69%
2020/01/07	17	60.34	5	59.40	59.10	12	1,609	0.75%
2020/01/06	5	61.20	2	62.00	61.30	3	1,622	0.18%
2020/01/03	15	61.40	0	0.00	61.40	15	1,619	0.93%
2019/12/31	12	62.01	0	0.00	62.00	12	1,627	0.74%
2019/12/30	3	62.20	4	62.93	62.30	-1	1,657	-0.06%
2019/12/27	7	62.40	5	62.10	62.00	2	1,658	0.12%
2019/12/26	6	62.83	6	62.60	62.20	0	1,667	0.00%
2019/12/25	6	63.35	6	62.80	62.80	0	1,686	0.00%
2019/12/24	11	63.77	5	64.78	63.70	6	1,687	0.36%
2019/12/23	5	63.90	5	64.18	64.00	0	1,680	0.00%
2019/12/20	11	63.94	12	63.97	64.10	-1	1,684	-0.06%
2019/12/19	6	62.55	10	62.89	62.70	-4	1,655	-0.24%
2019/12/18	0	0.00	3	62.70	62.70	-3	1,655	-0.18%
2019/12/17	1	61.70	0	0.00	61.90	1	1,678	0.06%
2019/12/13	1	61.60	0	0.00	61.50	1	1,750	0.06%
2019/12/11	8	62.30	0	0.00	61.80	8	1,757	0.46%
2019/12/06	3	61.90	3	62.00	62.10	0	1,799	0.00%
2019/12/05	1	62.20	1	62.20	62.00	0	1,821	0.00%
2019/12/04	5	63.06	5	62.82	62.80	0	1,824	0.00%
2019/12/03	0	0.00	1	62.60	63.80	-1	1,827	-0.05%
2019/12/02	0	0.00	1	62.60	61.00	-1	1,825	-0.05%
2019/11/29	4	63.30	4	63.10	62.80	0	1,828	0.00%
2019/11/28	5	63.80	4	63.60	63.30	1	1,840	0.05%
2019/11/22	9	63.82	9	63.84	63.80	0	1,881	0.00%
2019/11/21	5	62.60	6	62.67	62.50	-1	1,873	-0.05%
2019/11/20	6	63.93	6	63.20	63.00	0	1,878	0.00%
2019/11/19	2	64.30	2	64.90	64.20	0	1,886	0.00%
2019/11/18	4	64.05	4	64.05	64.00	0	1,888	0.00%
2019/11/15	8	65.25	9	65.32	65.00	-1	1,893	-0.05%
2019/11/14	4	64.60	4	64.60	65.00	0	1,900	0.00%
2019/11/13	5	63.74	6	64.27	64.20	-1	1,897	-0.05%
2019/11/12	18	67.25	14	67.19	64.40	4	1,837	0.22%
2019/11/11	5	65.10	6	65.97	65.00	-1	1,660	-0.06%
2019/11/08	6	65.45	5	65.78	65.30	1	1,655	0.06%
2019/11/07	0	0.00	2	65.15	64.70	-2	1,658	-0.12%
2019/11/05	1	65.10	0	0.00	65.00	1	1,643	0.06%
2019/11/01	1	66.10	4	65.60	65.50	-3	1,636	-0.18%
2019/10/31	1	66.40	3	66.00	65.20	-2	1,655	-0.12%
2019/10/30	4	67.38	3	66.33	68.30	1	1,621	0.06%
2019/10/28	2	63.90	3	63.90	64.70	-1	1,488	-0.07%
2019/10/25	0	0.00	3	62.90	62.90	-3	1,457	-0.21%
2019/10/24	1	62.60	2	62.70	63.00	-1	1,466	-0.07%
2019/10/23	12	63.41	19	63.56	62.50	-7	1,461	-0.48%
2019/10/22	5	62.50	6	62.25	62.30	-1	1,438	-0.07%
2019/10/21	5	62.90	2	62.50	62.80	3	1,392	0.22%
2019/10/18	26	62.19	0	0.00	63.60	26	1,395	1.86%
2019/10/17	3	62.50	0	0.00	62.60	3	1,404	0.21%
2019/10/16	0	0.00	11	60.16	60.00	-11	1,414	-0.78%
2019/10/15	0	0.00	23	59.92	60.00	-23	1,448	-1.59%
2019/10/14	3	57.30	2	58.25	58.20	1	1,447	0.07%
2019/10/09	4	55.90	0	0.00	55.90	4	1,412	0.28%
2019/10/08	2	56.05	8	56.03	55.90	-6	1,414	-0.42%
2019/10/07	7	55.30	6	55.90	55.70	1	1,397	0.07%
2019/10/04	14	56.16	10	56.63	55.20	4	1,384	0.29%
2019/10/03	5	56.00	3	55.40	55.90	2	1,351	0.15%
2019/10/02	0	0.00	9	56.18	56.40	-9	1,353	-0.66%
2019/09/27	0	0.00	4	54.33	54.20	-4	1,362	-0.29%
2019/09/26	5	55.50	0	0.00	55.00	5	1,371	0.36%
2019/09/25	10	55.55	1	55.50	56.00	9	1,367	0.66%
2019/09/24	1	55.10	8	55.44	55.60	-7	1,365	-0.51%
2019/09/23	11	54.73	1	54.00	54.00	10	1,343	0.74%
2019/09/19	0	0.00	19	54.96	54.80	-19	1,303	-1.46%
2019/09/18	5	53.92	4	53.68	53.70	1	1,272	0.08%
2019/09/17	7	52.37	5	52.40	52.10	2	1,275	0.16%
2019/09/16	6	53.12	0	0.00	52.20	6	1,301	0.46%
2019/09/12	1	52.90	0	0.00	52.50	1	1,292	0.08%
2019/09/11	11	51.99	1	52.50	52.40	10	1,309	0.76%
2019/09/10	6	52.53	1	51.70	51.60	5	1,301	0.38%
2019/09/09	0	0.00	1	52.40	53.00	-1	1,272	-0.08%
2019/09/06	1	51.70	0	0.00	51.20	1	1,264	0.08%
2019/09/05	4	51.75	0	0.00	51.60	4	1,267	0.32%
2019/09/03	14	51.19	2	50.90	50.80	12	1,297	0.93%
2019/09/02	3	49.35	0	0.00	50.10	3	1,298	0.23%
2019/08/30	1	49.30	0	0.00	48.85	1	1,333	0.07%
2019/08/26	4	49.55	0	0.00	49.75	4	1,406	0.28%
2019/08/22	0	0.00	4	50.20	50.40	-4	1,407	-0.28%
2019/08/19	1	53.50	0	0.00	53.00	1	1,406	0.07%
2019/08/15	0	0.00	1	49.85	50.50	-1	1,457	-0.07%
2019/08/14	0	0.00	3	50.70	50.50	-3	1,475	-0.20%
2019/08/12	5	52.00	0	0.00	52.20	5	1,528	0.33%
2019/08/05	3	50.43	0	0.00	49.25	3	1,691	0.18%
2019/07/31	1	56.60	0	0.00	56.70	1	1,722	0.06%
2019/07/30	5	59.00	0	0.00	58.00	5	1,717	0.29%
2019/07/29	3	60.53	1	60.60	60.30	2	1,730	0.12%
2019/07/25	5	62.30	1	62.00	62.40	4	1,761	0.23%
2019/07/24	0	0.00	2	60.90	61.10	-2	1,767	-0.11%
2019/07/23	5	62.30	3	60.90	60.90	2	1,778	0.11%
2019/07/22	0	0.00	3	63.03	62.10	-3	1,776	-0.17%
2019/07/19	1	63.20	2	62.95	62.30	-1	1,808	-0.06%
2019/07/18	3	62.07	1	62.50	61.70	2	1,874	0.11%
2019/07/17	2	60.80	4	61.58	62.00	-2	1,868	-0.11%
2019/07/16	6	59.50	5	59.46	59.10	1	1,809	0.06%
2019/07/15	0	0.00	1	57.60	58.30	-1	1,760	-0.06%
2019/07/10	1	57.00	0	0.00	57.10	1	1,779	0.06%
2019/07/09	2	57.55	1	57.40	57.30	1	1,792	0.06%
2019/07/05	0	0.00	1	57.00	57.00	-1	1,899	-0.05%
2019/07/04	6	56.73	3	56.77	57.20	3	1,913	0.16%
2019/06/21	1	62.50	0	0.00	62.00	1	2,191	0.05%
2019/06/19	0	0.00	1	63.00	62.90	-1	2,225	-0.04%
2019/06/13	0	0.00	1	61.80	62.60	-1	2,345	-0.04%
2019/06/12	1	62.20	0	0.00	61.20	1	2,363	0.04%
2019/06/10	0	0.00	1	60.10	60.20	-1	2,382	-0.04%
2019/06/06	9	60.17	7	58.73	58.50	2	2,385	0.08%
2019/06/05	2	58.65	2	59.95	59.90	0	2,339	0.00%
2019/06/04	0	0.00	4	55.20	56.40	-4	2,273	-0.18%
2019/06/03	0	0.00	2	56.30	56.60	-2	2,262	-0.09%
2019/05/31	6	57.00	0	0.00	57.20	6	2,262	0.27%
2019/05/30	0	0.00	2	55.20	55.00	-2	2,243	-0.09%
2019/05/27	3	56.07	0	0.00	55.00	3	2,268	0.13%
2019/05/24	1	55.80	5	56.96	55.40	-4	2,262	-0.18%
2019/05/23	7	57.20	3	57.23	56.50	4	2,261	0.18%
2019/05/22	1	61.50	1	62.00	59.20	0	2,254	0.00%
2019/05/21	1	58.70	1	59.20	59.10	0	2,352	0.00%
2019/05/20	4	59.00	3	59.73	59.20	1	2,364	0.04%
2019/05/17	1	59.70	0	0.00	58.10	1	2,319	0.04%
2019/05/15	2	58.15	2	59.60	59.60	0	2,313	0.00%
2019/05/14	3	57.00	2	57.85	57.80	1	2,276	0.04%
2019/05/13	1	58.40	0	0.00	59.80	1	2,236	0.04%
2019/05/10	1	69.10	0	0.00	64.00	1	2,203	0.05%
2019/05/09	1	71.60	1	68.80	69.00	0	2,177	0.00%
2019/05/08	0	0.00	4	71.50	70.80	-4	2,175	-0.18%
2019/05/07	0	0.00	2	75.70	75.70	-2	2,189	-0.09%
2019/05/06	4	75.50	0	0.00	74.80	4	2,370	0.17%
2019/05/02	1	82.50	1	83.50	81.00	0	2,426	0.00%
2019/04/30	6	81.85	3	81.73	81.70	3	2,388	0.13%
2019/04/29	1	83.10	1	84.00	83.10	0	2,388	0.00%
2019/04/26	2	84.65	4	85.30	84.00	-2	2,368	-0.08%
2019/04/25	4	86.40	1	84.90	85.60	3	2,355	0.13%
2019/04/24	3	85.60	10	85.01	87.80	-7	2,306	-0.30%
2019/04/23	2	80.60	3	81.73	80.60	-1	2,187	-0.05%
2019/04/18	1	79.60	0	0.00	78.80	1	2,130	0.05%
2019/04/17	1	80.40	1	81.50	79.60	0	2,127	0.00%
2019/04/16	1	80.20	1	80.60	80.00	0	2,114	0.00%
2019/04/15	1	79.40	0	0.00	79.50	1	2,106	0.05%
2019/04/12	4	82.83	6	79.28	79.90	-2	2,093	-0.10%
2019/04/11	6	87.27	7	87.53	85.00	-1	2,059	-0.05%
2019/04/10	2	84.35	3	84.77	83.20	-1	1,976	-0.05%
2019/04/09	2	85.35	0	0.00	84.40	2	1,945	0.10%
2019/04/08	2	82.40	8	84.99	85.40	-6	1,894	-0.32%
2019/04/03	4	77.88	13	77.88	77.70	-9	1,826	-0.49%
2019/04/02	0	0.00	5	74.22	74.80	-5	1,728	-0.29%
2019/04/01	1	68.30	4	69.40	68.00	-3	1,673	-0.18%
2019/03/29	7	70.53	1	69.30	68.80	6	1,682	0.36%
2019/03/28	0	0.00	2	70.10	69.10	-2	1,672	-0.12%
2019/03/27	2	71.60	0	0.00	71.50	2	1,657	0.12%
2019/03/26	5	71.94	0	0.00	71.20	5	1,651	0.30%
2019/03/25	8	73.79	6	72.73	72.00	2	1,640	0.12%
2019/03/22	4	78.10	0	0.00	77.00	4	1,599	0.25%
2019/03/21	2	76.70	2	76.65	77.00	0	1,561	0.00%
2019/03/20	7	73.24	13	75.47	77.00	-6	1,518	-0.40%
2019/03/19	5	73.80	5	73.20	71.50	0	1,430	0.00%
2019/03/18	0	0.00	1	70.90	72.40	-1	1,417	-0.07%
2019/03/15	1	70.10	0	0.00	70.10	1	1,402	0.07%
2019/03/14	1	70.80	1	73.70	70.80	0	1,374	0.00%
2019/03/13	0	0.00	1	70.50	69.70	-1	1,333	-0.07%
2019/03/12	1	69.50	1	69.50	70.90	0	1,315	0.00%
2019/03/06	0	0.00	1	69.00	68.90	-1	1,326	-0.08%
2019/03/05	0	0.00	1	69.00	68.50	-1	1,324	-0.08%
2019/03/04	3	68.13	6	68.60	68.80	-3	1,318	-0.23%
2019/02/25	1	65.30	0	0.00	65.90	1	1,283	0.08%
2019/02/22	3	66.70	2	66.45	65.40	1	1,279	0.08%
2019/02/20	9	70.62	5	68.18	67.80	4	1,249	0.32%
2019/02/19	0	0.00	10	70.90	70.90	-10	1,092	-0.92%
2019/02/13	10	68.30	8	67.00	67.10	2	1,030	0.19%
2019/02/11	0	0.00	2	67.40	67.50	-2	979	-0.20%
2019/01/29	0	0.00	2	67.00	67.20	-2	928	-0.22%
2019/01/28	0	0.00	1	67.30	67.10	-1	912	-0.11%
2019/01/25	15	67.06	5	66.94	67.30	10	868	1.15%
2019/01/24	3	63.40	2	64.10	64.10	1	676	0.15%
2019/01/16	0	0.00	1	56.50	57.10	-1	549	-0.18%
2019/01/09	0	0.00	0.2	54.40	54.50	-0.2	526	-0.04%
2019/01/02	0	0.00	1	49.20	49.20	-1	543	-0.18%
2018/12/27	1	50.80	0	0.00	50.10	1	556	0.18%
2018/12/26	0.2	49.60	2	50.25	49.60	-1.8	558	-0.32%
2018/12/24	3	57.13	0	0.00	54.20	3	550	0.54%
2018/12/22	3	58.20	6	58.90	57.60	-3	587	-0.51%
2018/12/21	2	54.80	4	53.10	55.00	-2	572	-0.35%
2018/12/19	1	51.40	0	0.00	51.50	1	643	0.16%
2018/12/18	3	52.00	0	0.00	51.80	3	669	0.45%
2018/12/04	1	49.85	0	0.00	49.65	1	670	0.15%
2018/11/29	0	0.00	1	48.15	48.35	-1	632	-0.16%
2018/11/26	2	45.00	2	44.88	45.05	0	626	0.00%
2018/11/14	6	44.30	6	45.46	44.70	0	639	0.00%
2018/11/13	0	0.00	11	42.85	43.10	-11	636	-1.73%
2018/11/12	0	0.00	10	44.00	43.90	-10	639	-1.56%
2018/11/07	0	0.00	5	44.48	45.00	-5	660	-0.76%
2018/11/06	5	44.65	0	0.00	43.80	5	672	0.74%
2018/11/02	7	43.56	7	45.18	44.65	0	671	0.00%
2018/10/24	4	43.31	0	0.00	44.95	4	656	0.61%
2018/10/19	0	0.00	1	42.85	43.90	-1	663	-0.15%
2018/10/18	7	44.91	0	0.00	44.60	7	666	1.05%
2018/10/15	1	43.55	6	43.71	44.20	-5	679	-0.74%
2018/10/12	0	0.00	3	43.55	43.55	-3	678	-0.44%
2018/10/11	0	0.00	1	45.20	44.45	-1	665	-0.15%
2018/10/09	0	0.00	3	51.10	49.35	-3	656	-0.46%
2018/10/08	1	52.00	6	51.63	50.70	-5	655	-0.76%
2018/10/03	1	58.20	20	57.43	55.50	-19	633	-3.00%
2018/10/02	0	0.00	10	55.90	56.20	-10	602	-1.66%
2018/10/01	10	56.40	4	57.54	56.70	6	593	1.01%
2018/09/28	4	54.43	0	0.00	53.60	4	548	0.73%
2018/09/27	7	55.20	0	0.00	55.00	7	539	1.30%
2018/09/26	20	55.28	5	55.90	56.50	15	520	2.88%
2018/09/25	4	54.10	1	54.20	54.20	3	467	0.64%
2018/09/14	0	0.00	10	48.55	49.55	-10	523	-1.91%
2018/09/13	0	0.00	23	49.07	49.00	-23	539	-4.26%
2018/09/12	6	48.82	24	48.72	48.70	-18	557	-3.23%
2018/09/10	1	51.00	0	0.00	51.00	1	626	0.16%
2018/09/06	1	54.60	0	0.00	54.00	1	693	0.14%
2018/08/31	1	56.00	1	56.90	57.20	0	772	0.00%
2018/08/30	1	57.00	0	0.00	56.50	1	774	0.13%
2018/08/28	0	0.00	5	56.60	56.30	-5	777	-0.64%
2018/08/24	1	55.90	0	0.00	56.50	1	784	0.13%
2018/08/23	5	55.50	0	0.00	55.00	5	791	0.63%
2018/08/21	0	0.00	7	54.40	54.50	-7	793	-0.88%
2018/08/10	0	0.00	2	55.90	55.40	-2	803	-0.25%
2018/08/09	2	55.70	0	0.00	55.40	2	808	0.25%
2018/07/30	1	57.30	1	56.10	55.40	0	959	0.00%
2018/07/24	0	0.00	2	52.95	53.10	-2	1,064	-0.19%
2018/07/23	1	51.20	0	0.00	51.00	1	1,100	0.09%
2018/07/17	4	56.63	4	55.50	55.40	0	1,279	0.00%
2018/07/16	1	56.30	1	56.80	57.00	0	1,358	0.00%
2018/07/06	0	0.00	13	55.08	55.20	-13	1,668	-0.78%
2018/07/03	1	59.30	1	59.40	59.10	0	2,041	0.00%
2018/07/02	5	60.82	1	59.70	60.30	4	2,228	0.18%
2018/06/29	2	59.70	0	0.00	58.50	2	2,395	0.08%
2018/06/27	1	59.50	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	59.30	4	60.28	59.80	-3	2,857	-0.10%
2018/06/25	3	62.60	0	0.00	61.10	3	2,896	0.10%
2018/06/22	1	65.80	0	0.00	63.80	1	2,977	0.03%
2018/06/21	2	66.40	2	66.80	65.80	0	3,033	0.00%
2018/06/20	0	0.00	1	69.80	68.60	-1	3,021	-0.03%
2018/06/19	44	73.10	43	72.21	69.30	1	3,016	0.03%
2018/06/15	6	70.62	1	69.70	71.90	5	2,955	0.17%
2018/06/14	2	73.10	3	70.60	69.20	-1	2,958	-0.03%
2018/06/13	18	68.75	14	68.96	71.60	4	2,907	0.14%
2018/06/11	2	66.00	1	66.00	66.10	1	2,876	0.03%
2018/06/08	0	0.00	1	64.60	64.50	-1	2,896	-0.03%
2018/06/06	1	65.20	0	0.00	65.10	1	2,920	0.03%
2018/06/04	0	0.00	2	66.45	65.90	-2	2,959	-0.07%
2018/06/01	2	66.90	0	0.00	66.30	2	2,965	0.07%
2018/05/29	6	65.15	4	64.83	64.50	2	3,020	0.07%
2018/05/25	1	65.30	0	0.00	64.60	1	3,144	0.03%
2018/05/24	0	0.00	6	65.37	66.60	-6	3,148	-0.19%
2018/05/23	0	0.00	4	66.60	65.00	-4	3,161	-0.13%
2018/05/22	0	0.00	3	67.67	67.00	-3	3,163	-0.09%
2018/05/16	4	70.90	0	0.00	69.40	4	3,186	0.13%
2018/05/11	5	73.30	5	72.20	70.50	0	3,176	0.00%
2018/05/10	0	0.00	3	72.20	72.80	-3	3,169	-0.09%
2018/05/09	7	72.53	4	72.98	71.40	3	3,177	0.09%
2018/05/08	1	72.80	1	73.30	70.30	0	3,139	0.00%
2018/05/07	0	0.00	1	72.90	72.90	-1	3,127	-0.03%
2018/05/03	1	73.60	1	73.30	74.50	0	3,128	0.00%
2018/05/02	3	75.80	2	74.15	74.60	1	3,120	0.03%
2018/04/30	4	82.70	3	82.23	81.20	1	3,083	0.03%
2018/04/27	4	78.70	2	81.50	81.60	2	3,058	0.07%
2018/04/26	3	76.33	1	75.70	77.40	2	3,039	0.07%
2018/04/25	1	81.40	0	0.00	81.70	1	3,064	0.03%
2018/04/24	27	81.93	1	80.50	81.30	26	3,050	0.85%
2018/04/23	5	87.54	1	87.40	86.20	4	3,027	0.13%
2018/04/20	11	89.05	5	91.44	89.50	6	3,026	0.20%
2018/04/19	25	91.47	11	91.80	90.40	14	2,969	0.47%
2018/04/18	17	89.87	3	89.80	89.60	14	2,929	0.48%
2018/04/17	8	90.16	5	91.40	88.30	3	2,999	0.10%
2018/04/16	0	0.00	1	92.10	90.20	-1	2,988	-0.03%
2018/04/13	1	90.30	0	0.00	90.00	1	2,944	0.03%
2018/04/12	11	92.90	0	0.00	91.80	11	2,904	0.38%
2018/04/11	1	91.30	0	0.00	95.70	1	2,849	0.04%
2018/04/10	2	89.20	11	88.76	88.60	-9	2,745	-0.33%
2018/04/09	3	100.00	3	99.10	96.20	0	2,625	0.00%
2018/04/03	10	97.47	8	98.64	95.50	2	2,464	0.08%
2018/04/02	22	97.28	15	98.23	94.50	7	2,268	0.31%
2018/03/31	14	100.10	9	99.78	102.50	5	2,089	0.24%
2018/03/30	10	92.60	0	0.00	94.60	10	1,871	0.53%
2018/03/29	1	85.10	3	85.33	86.00	-2	1,679	-0.12%
2018/03/28	2	79.50	0	0.00	78.20	2	1,596	0.13%
2018/03/27	3	79.27	7	79.29	78.70	-4	1,538	-0.26%
2018/03/26	5	73.00	0	0.00	77.00	5	1,435	0.35%
2018/03/19	3	76.00	3	75.40	75.10	0	1,328	0.00%
2018/03/12	0	0.00	4	74.20	73.30	-4	1,268	-0.32%
2018/03/09	0	0.00	2	75.85	75.20	-2	1,253	-0.16%
2018/03/06	0	0.00	3	82.03	82.60	-3	1,223	-0.25%
2018/03/05	0	0.00	1	82.50	81.40	-1	1,235	-0.08%
2018/03/02	0	0.00	1	83.60	83.60	-1	1,239	-0.08%
2018/03/01	4	83.20	4	81.55	84.30	0	1,226	0.00%
2018/02/27	10	80.50	7	80.40	78.00	3	1,153	0.26%
2018/02/22	1	76.30	0	0.00	75.90	1	1,095	0.09%
2018/02/21	2	74.00	0	0.00	74.20	2	1,090	0.18%
2018/02/12	4	75.58	1	75.60	74.00	3	1,085	0.28%
2018/02/07	1	74.10	0	0.00	74.30	1	1,088	0.09%
2018/02/06	0	0.00	1	68.20	69.00	-1	1,080	-0.09%
2018/02/05	0	0.00	1	72.50	73.10	-1	1,077	-0.09%
2018/02/01	1	74.40	0	0.00	76.00	1	1,093	0.09%
2018/01/29	1	74.10	16	73.29	73.30	-15	1,073	-1.40%
2018/01/26	0	0.00	1	74.30	74.10	-1	1,064	-0.09%
2018/01/19	1	78.00	11	76.54	78.00	-10	1,007	-0.99%
2018/01/17	0	0.00	1	76.50	75.80	-1	900	-0.11%
2018/01/16	4	76.50	3	76.67	74.10	1	873	0.11%
2018/01/15	1	73.10	1	75.20	75.40	0	840	0.00%
2018/01/12	0	0.00	2	74.30	74.80	-2	823	-0.24%
2018/01/11	19	75.22	4	75.00	76.60	15	789	1.90%
2018/01/10	4	70.88	2	71.60	71.50	2	690	0.29%
2018/01/05	0	0.00	3	67.20	67.00	-3	637	-0.47%