華邦電 (2344)-玉山-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.45
漲跌
▲0.45
漲幅
+1.73%
成交量
35,341張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	26.28	19.3	26.37	26.45	-17.2	26,256	-0.07%
2024/05/27	0	0.00	8.1	25.99	26.00	-8.1	26,028	-0.03%
2024/05/24	11.1	25.90	93.2	25.92	25.85	-82.1	26,146	-0.31%
2024/05/23	1	25.84	8	25.79	25.70	-7	25,923	-0.03%
2024/05/22	7	25.73	16	25.72	25.85	-9	26,147	-0.03%
2024/05/21	10	25.66	160	25.50	25.45	-150	26,144	-0.57%	大賣/鉅額交易
2024/05/20	0.1	25.45	0	0.00	25.50	0.1	26,387	0.00%
2024/05/17	4	25.41	15.9	25.47	25.35	-11.9	26,595	-0.04%
2024/05/16	8.2	25.67	1	25.70	25.60	7.2	26,885	0.03%
2024/05/15	5.1	25.42	3.1	25.80	25.50	2	27,074	0.01%
2024/05/14	3	25.35	1	25.45	25.60	2	27,613	0.01%
2024/05/13	3	25.30	15	25.34	25.45	-12	27,592	-0.04%
2024/05/10	17.4	25.01	25	24.96	25.30	-7.6	27,535	-0.03%
2024/05/09	23.3	25.11	4	24.98	24.90	19.3	27,442	0.07%
2024/05/08	7	25.34	7	25.33	25.35	0	27,422	0.00%
2024/05/07	41.3	25.42	20.2	25.33	25.25	21.1	27,562	0.08%
2024/05/06	14.2	25.64	22	25.73	25.45	-7.8	27,190	-0.03%
2024/05/03	24.3	25.48	22	25.67	25.20	2.3	27,280	0.01%
2024/05/02	36	25.78	30	25.91	25.90	6	27,364	0.02%
2024/04/30	6.2	25.99	0	0.00	26.00	6.2	27,987	0.02%
2024/04/29	5	25.84	23.8	25.83	26.00	-18.8	28,665	-0.07%
2024/04/26	66.3	25.20	4	25.30	25.15	62.3	28,699	0.22%
2024/04/25	48	25.26	51.5	25.38	25.20	-3.5	28,459	-0.01%
2024/04/24	11.1	25.41	25	25.48	25.65	-13.9	28,880	-0.05%
2024/04/23	17.2	24.92	1	25.00	24.90	16.2	29,847	0.05%
2024/04/22	44.2	24.89	5.5	24.99	24.70	38.7	30,157	0.13%
2024/04/19	26.5	25.25	59.3	25.36	25.40	-32.8	30,479	-0.11%
2024/04/18	173.4	25.66	167	25.80	25.90	6.4	30,172	0.02%	大買/大賣/
2024/04/17	231.2	25.90	171	25.84	26.05	60.2	30,275	0.20%	大買/大賣/
2024/04/16	45.1	25.82	8	25.47	25.50	37.1	30,072	0.12%
2024/04/15	56.6	26.42	30	26.45	26.65	26.6	29,512	0.09%
2024/04/12	17.2	27.04	7	27.08	26.90	10.2	29,285	0.03%
2024/04/11	7	27.31	1	27.20	27.30	6	29,136	0.02%
2024/04/10	58	27.71	90	27.78	27.55	-32	29,135	-0.11%
2024/04/09	16.1	26.90	7.1	27.05	27.00	9	28,638	0.03%
2024/04/08	3.2	26.90	5.7	26.81	26.80	-2.5	29,095	-0.01%
2024/04/03	31.3	26.73	5	26.70	26.70	26.3	30,677	0.09%
2024/04/02	9	27.14	1	27.00	27.05	8	33,158	0.02%
2024/04/01	52.2	27.48	8.7	27.62	27.45	43.5	34,463	0.13%
2024/03/29	2	27.15	17	27.17	27.20	-15	34,829	-0.04%
2024/03/28	2.2	27.10	4	27.08	27.00	-1.8	34,957	-0.01%
2024/03/27	20	26.96	5	26.95	26.95	15	36,755	0.04%
2024/03/26	29.3	27.63	35.4	27.18	27.10	-6	37,276	-0.02%
2024/03/25	20.5	27.35	16	27.51	27.45	4.5	36,953	0.01%
2024/03/22	106.3	27.85	38.3	27.64	27.50	68	37,245	0.18%	大買/
2024/03/21	30	27.48	58.1	27.50	27.70	-28.1	37,915	-0.07%
2024/03/20	21.3	26.25	2	26.28	26.05	19.3	38,134	0.05%
2024/03/19	9.2	26.65	42	26.65	26.60	-32.9	38,127	-0.09%
2024/03/18	8.2	26.55	21	26.77	26.90	-12.8	38,104	-0.03%
2024/03/15	36.3	26.70	3	26.62	26.50	33.3	38,293	0.09%
2024/03/14	19.1	26.69	3.4	26.84	26.80	15.7	38,328	0.04%
2024/03/13	44.3	27.00	6	27.18	26.80	38.3	38,362	0.10%
2024/03/12	6.1	27.43	7	27.40	27.50	-0.9	38,020	0.00%
2024/03/11	42	27.65	40	27.63	27.45	2	38,023	0.01%
2024/03/08	70.2	27.65	90	27.78	27.60	-19.8	37,934	-0.05%
2024/03/07	155	28.16	49	28.02	27.65	106	37,354	0.28%	大買/鉅額交易
2024/03/06	35.6	27.33	15.2	27.34	27.20	20.4	36,362	0.06%
2024/03/05	1.5	27.58	3	27.52	27.55	-1.5	37,160	0.00%
2024/03/04	56	27.98	8	28.11	27.75	48	37,708	0.13%
2024/03/01	53.4	27.75	7.6	27.81	27.70	45.8	37,634	0.12%
2024/02/29	1.1	27.52	6	27.74	27.95	-4.9	37,736	-0.01%
2024/02/27	15.7	27.92	29	27.81	27.45	-13.3	37,708	-0.04%
2024/02/26	203.1	27.60	201	27.55	27.55	2.1	37,564	0.01%	大買/大賣/
2024/02/23	7.2	27.98	34.3	27.87	27.65	-27.1	37,607	-0.07%
2024/02/22	23.1	27.87	17.1	27.84	27.90	6	37,519	0.02%
2024/02/21	16	27.60	18	27.75	27.70	-2	37,721	-0.01%
2024/02/20	14.5	27.33	2	27.30	27.30	12.5	38,022	0.03%
2024/02/19	10	27.52	11	27.66	27.70	-1	39,455	0.00%
2024/02/16	25.1	26.92	10	26.95	27.15	15.1	42,673	0.04%
2024/02/15	43.8	26.40	4.5	26.56	26.35	39.3	43,062	0.09%
2024/02/05	10.3	27.11	44	26.96	27.10	-33.7	42,357	-0.08%
2024/02/02	8.3	27.13	0	0.00	27.05	8.3	42,282	0.02%
2024/02/01	2	27.15	1	27.35	27.35	1	42,279	0.00%
2024/01/31	4.3	27.14	38.6	27.10	27.20	-34.3	42,326	-0.08%
2024/01/30	51.4	27.43	15.4	27.68	27.35	36	42,242	0.09%
2024/01/29	14.1	27.84	1.3	27.89	27.90	12.8	42,353	0.03%
2024/01/26	7	27.81	1.5	28.20	28.00	5.5	42,418	0.01%
2024/01/25	33	28.28	50	28.06	27.85	-17	42,090	-0.04%
2024/01/24	22.1	28.14	8	28.33	27.90	14.1	41,707	0.03%
2024/01/23	15	28.09	10	28.27	28.15	5	41,540	0.01%
2024/01/22	13.9	27.79	14	27.90	27.90	-0.1	41,005	0.00%
2024/01/19	18.6	27.71	12	27.75	27.65	6.6	40,828	0.02%
2024/01/18	8	27.25	6.3	27.32	27.50	1.7	41,282	0.00%
2024/01/17	103.2	27.12	8	27.11	26.85	95.2	40,759	0.23%	大買/
2024/01/16	23.8	28.22	2	28.28	28.10	21.8	39,661	0.05%
2024/01/15	31	28.44	19	28.89	29.00	12	39,213	0.03%
2024/01/12	3	27.87	1	27.90	27.95	2	38,625	0.01%
2024/01/11	33	27.98	5.9	27.81	27.85	27.1	38,803	0.07%
2024/01/10	48	28.16	16	28.01	28.10	32	39,010	0.08%
2024/01/09	9.3	28.36	68	28.25	28.10	-58.8	39,399	-0.15%
2024/01/08	30.7	28.55	19.3	28.59	28.55	11.4	40,579	0.03%
2024/01/05	30.3	29.02	17.4	28.86	28.85	12.9	40,571	0.03%
2024/01/04	43.1	29.25	19.7	29.12	29.10	23.5	41,543	0.06%
2024/01/03	41.8	29.24	19	29.37	29.35	22.8	42,468	0.05%
2024/01/02	44.5	30.09	23	30.27	30.00	21.5	42,626	0.05%
2023/12/29	88.3	30.72	66.9	31.07	30.45	21.4	42,395	0.05%
2023/12/28	395	30.83	196.8	30.94	30.75	198.2	40,897	0.48%	大買/大賣/鉅額交易
2023/12/27	80.6	29.90	138.2	29.82	29.75	-57.6	38,468	-0.15%	大賣/
2023/12/26	20.1	28.94	28.4	28.89	28.95	-8.3	36,964	-0.02%
2023/12/25	65	28.33	41	28.37	28.20	24	36,688	0.07%
2023/12/22	155.4	29.33	125.3	28.98	28.50	30.2	36,532	0.08%	大買/大賣/
2023/12/21	54	28.38	33.2	28.43	28.40	20.8	34,794	0.06%
2023/12/20	45	27.93	4	28.00	27.90	41	34,184	0.12%
2023/12/19	51.1	27.97	45	27.89	27.85	6.1	33,922	0.02%
2023/12/18	174	28.66	112.1	28.89	28.55	61.9	33,427	0.19%	大買/大賣/
2023/12/15	74.2	28.63	114.9	28.64	28.55	-40.8	32,223	-0.13%	大賣/
2023/12/14	7.1	27.72	17.4	28.10	27.55	-10.3	30,909	-0.03%
2023/12/13	1	27.50	0	0.00	27.55	1	30,803	0.00%
2023/12/12	40	27.66	25	27.97	27.45	15	31,352	0.05%
2023/12/11	21.1	27.70	2	27.75	27.80	19.1	31,251	0.06%
2023/12/08	13	27.46	33	27.30	27.40	-20	31,037	-0.06%
2023/12/07	4.2	27.10	6	27.13	27.00	-1.8	30,895	-0.01%
2023/12/06	16.7	27.34	1.6	27.30	27.20	15.1	30,692	0.05%
2023/12/05	13.7	27.46	7	27.40	27.45	6.6	30,545	0.02%
2023/12/04	8.6	28.11	0.2	28.10	28.10	8.4	30,380	0.03%
2023/12/01	20	28.08	4	28.03	28.10	16	30,381	0.05%
2023/11/30	48.6	28.43	32	28.70	28.35	16.6	30,565	0.05%
2023/11/29	3	28.42	29.7	28.38	28.45	-26.7	29,773	-0.09%
2023/11/28	2	27.68	19.4	27.51	27.85	-17.4	29,616	-0.06%
2023/11/27	27.1	27.09	1	26.85	26.80	26.1	29,504	0.09%
2023/11/24	4.4	27.31	3	27.33	27.40	1.4	29,685	0.00%
2023/11/23	8	27.69	2	27.70	27.50	6	29,608	0.02%
2023/11/22	7.6	27.59	6.5	27.67	27.60	1.1	29,536	0.00%
2023/11/21	9.5	27.74	18.8	27.75	27.80	-9.3	29,424	-0.03%
2023/11/20	29	28.00	18.1	27.98	27.85	10.9	29,393	0.04%
2023/11/17	50.2	27.52	32.7	27.70	27.65	17.5	29,093	0.06%
2023/11/16	40.7	28.27	56.1	28.30	27.65	-15.4	28,699	-0.05%
2023/11/15	59.3	28.45	273.8	28.14	28.60	-214.5	27,228	-0.79%	大賣/鉅額交易
2023/11/14	11.3	25.97	88.6	26.01	26.20	-77.3	23,784	-0.33%
2023/11/13	9.3	25.28	3.4	25.40	25.50	5.9	23,206	0.03%
2023/11/10	1	25.05	4.5	25.09	25.00	-3.5	23,256	-0.02%
2023/11/09	42.3	25.08	1	25.30	25.10	41.3	23,448	0.18%
2023/11/08	2.3	25.59	24	25.44	25.40	-21.7	23,907	-0.09%
2023/11/07	4.4	25.42	1	25.40	25.40	3.4	23,891	0.01%
2023/11/06	0	0.00	22	25.76	25.85	-22	23,980	-0.09%
2023/11/03	16	25.40	24	25.33	25.35	-8	24,002	-0.03%
2023/11/02	18.2	25.48	18.1	25.49	25.55	0.1	24,017	0.00%
2023/11/01	8	25.12	2.8	25.09	24.95	5.2	24,075	0.02%
2023/10/31	55.2	25.42	19	25.45	24.95	36.2	25,674	0.14%
2023/10/30	8.1	25.28	12.3	24.97	25.35	-4.2	25,614	-0.02%
2023/10/27	19.5	24.76	0	0.00	24.60	19.5	25,922	0.08%
2023/10/26	53.9	24.93	0	0.00	24.65	53.9	27,613	0.20%
2023/10/25	9.4	25.90	2.3	26.10	25.80	7.1	27,539	0.03%
2023/10/24	3.5	25.89	2	25.95	26.05	1.5	27,884	0.01%
2023/10/23	16	25.90	0	0.00	25.85	16	27,999	0.06%
2023/10/20	13.4	26.06	0.5	26.10	26.05	12.9	28,015	0.05%
2023/10/19	7.4	25.91	4	26.16	26.40	3.4	27,984	0.01%
2023/10/18	28.1	26.00	4	26.08	25.95	24.1	28,212	0.09%
2023/10/17	18.5	26.63	23.5	26.66	26.60	-4.9	27,807	-0.02%
2023/10/16	134.2	26.29	12	25.99	26.05	122.2	27,512	0.44%	大買/鉅額交易
2023/10/13	14.2	28.40	13.6	28.53	28.35	0.6	26,303	0.00%
2023/10/12	11.3	28.47	164.6	28.80	28.90	-153.3	26,443	-0.58%	大賣/鉅額交易
2023/10/11	20.2	27.60	63.1	27.87	27.95	-43	25,404	-0.17%
2023/10/06	43.5	27.26	105	27.24	27.45	-61.5	25,395	-0.24%	大賣/
2023/10/05	26	26.70	91	26.66	26.75	-65	25,248	-0.26%
2023/10/04	5	25.53	1.1	25.55	25.50	3.9	24,972	0.02%
2023/10/03	7	26.01	27	26.01	25.85	-20	24,975	-0.08%
2023/10/02	24.1	25.68	12	25.63	25.60	12.1	25,301	0.05%
2023/09/28	65.2	25.42	0.5	25.40	25.30	64.7	25,352	0.26%
2023/09/27	18.5	25.90	1	26.25	25.75	17.5	25,220	0.07%
2023/09/26	6.2	25.89	106	25.76	25.70	-99.8	25,259	-0.40%	大賣/
2023/09/25	8	26.40	2	26.30	26.20	6	25,241	0.02%
2023/09/22	4	26.35	2	26.38	26.35	2	26,054	0.01%
2023/09/21	19	26.49	2	26.58	26.50	17	27,514	0.06%
2023/09/20	51	26.78	8	26.79	26.50	43	27,604	0.16%
2023/09/19	107.8	28.14	6.5	28.00	27.85	101.3	28,054	0.36%	大買/鉅額交易
2023/09/18	18	28.01	11	28.00	27.80	7	28,559	0.02%
2023/09/15	20	27.90	88.7	28.01	28.15	-68.7	28,753	-0.24%
2023/09/14	7.3	27.20	48	27.23	27.30	-40.7	28,274	-0.14%
2023/09/13	6	26.83	22	26.87	26.95	-16	28,573	-0.06%
2023/09/12	0	0.00	11.5	26.91	26.90	-11.5	28,978	-0.04%
2023/09/11	1	26.50	3	26.68	26.45	-2	29,269	-0.01%
2023/09/08	10	26.70	6	26.80	26.70	4	29,722	0.01%
2023/09/07	1.5	27.03	6	27.08	26.90	-4.5	30,265	-0.01%
2023/09/06	2	26.78	10	26.85	26.85	-8	30,670	-0.03%
2023/09/05	17	27.37	23	27.34	27.20	-6	31,056	-0.02%
2023/09/04	9	26.90	13	27.08	27.15	-4	31,662	-0.01%
2023/09/01	35	26.91	68	27.06	27.10	-33	31,756	-0.10%
2023/08/31	15	26.64	10.5	26.45	26.35	4.5	31,715	0.01%
2023/08/30	45.6	26.49	29	26.53	26.30	16.6	32,157	0.05%
2023/08/29	9.1	25.97	3	25.97	26.20	6.1	33,491	0.02%
2023/08/28	3	25.75	2	25.48	25.45	1	33,580	0.00%
2023/08/25	9.1	25.86	0	0.00	25.75	9.1	34,073	0.03%
2023/08/24	5.1	26.18	9	26.20	26.25	-3.9	34,356	-0.01%
2023/08/23	0	0.00	13	25.65	25.70	-13	35,219	-0.04%
2023/08/22	6	25.46	0.1	25.45	25.25	5.9	35,252	0.02%
2023/08/21	8	25.32	306.5	25.20	25.50	-298.5	35,537	-0.84%	大賣/鉅額交易
2023/08/18	20	25.77	5.6	25.89	25.65	14.4	35,676	0.04%
2023/08/17	12	25.40	4	25.75	25.90	8	35,895	0.02%
2023/08/16	17	25.57	10	25.54	25.65	7	36,187	0.02%
2023/08/15	10	26.20	5	26.24	26.15	5	36,649	0.01%
2023/08/14	113.3	26.10	20	25.54	25.45	93.3	37,137	0.25%	大買/
2023/08/11	7	26.79	12	26.83	26.80	-5	36,897	-0.01%
2023/08/10	4.3	26.82	9	26.74	26.80	-4.7	36,971	-0.01%
2023/08/09	11	26.89	8	26.94	27.05	3	36,885	0.01%
2023/08/08	15.1	27.25	14	27.14	27.10	1.1	36,586	0.00%
2023/08/07	24	27.47	15	27.56	27.70	9	36,475	0.02%
2023/08/04	178.6	26.89	14	27.04	27.25	164.6	36,476	0.45%	大買/鉅額交易
2023/08/02	86	28.25	16	28.46	28.10	70	34,905	0.20%
2023/08/01	45	29.49	31	29.58	29.30	14	34,678	0.04%
2023/07/31	164.2	29.85	228.6	29.73	29.35	-64.4	34,461	-0.19%	大買/大賣/
2023/07/28	25	28.47	40	28.57	28.60	-15	32,833	-0.05%
2023/07/27	46	27.68	117.5	27.98	28.20	-71.5	32,458	-0.22%	大賣/
2023/07/26	62.2	26.88	11	26.93	26.80	51.2	32,390	0.16%
2023/07/25	11	27.28	13	27.34	27.15	-2	33,063	-0.01%
2023/07/24	7.2	27.18	12	27.25	27.25	-4.8	33,406	-0.01%
2023/07/21	65.3	27.18	9	27.31	27.45	56.3	33,577	0.17%
2023/07/20	8.1	27.85	11	27.79	27.80	-2.9	33,311	-0.01%
2023/07/19	15.4	27.97	1.6	28.11	27.95	13.8	33,387	0.04%
2023/07/18	37.4	28.46	2	28.50	28.25	35.4	33,488	0.11%
2023/07/17	9.6	28.34	74	28.64	28.80	-64.4	33,443	-0.19%
2023/07/14	36.5	28.67	15	28.47	28.35	21.5	33,112	0.06%
2023/07/13	36.1	28.78	93.7	28.86	28.60	-57.6	33,055	-0.17%
2023/07/12	72	28.27	37	28.06	27.90	35	32,088	0.11%
2023/07/11	16	27.42	4.6	27.46	27.50	11.4	31,809	0.04%
2023/07/10	12.7	26.70	2	26.85	26.70	10.7	32,066	0.03%
2023/07/07	35.4	26.56	1	26.40	26.40	34.4	32,406	0.11%
2023/07/06	19	27.10	1	27.50	27.25	18	33,017	0.05%
2023/07/05	18	27.46	2	27.65	27.45	16	33,954	0.05%
2023/07/04	4.5	27.42	12	27.41	27.50	-7.5	34,773	-0.02%
2023/07/03	9	27.52	60	27.57	27.40	-51	35,689	-0.14%
2023/06/30	82.6	27.48	13	27.48	27.45	69.6	37,717	0.18%
2023/06/29	36	28.68	163	28.90	28.50	-127	37,664	-0.34%	大賣/鉅額交易
2023/06/28	14.3	27.35	8	27.19	27.20	6.3	36,252	0.02%
2023/06/27	53.2	27.04	46.1	27.02	26.95	7	36,243	0.02%
2023/06/26	58	27.83	16.2	28.12	28.00	41.8	35,959	0.12%
2023/06/21	36	28.83	16.4	28.71	28.95	19.7	36,302	0.05%
2023/06/20	14	28.90	10	28.90	28.85	4	35,895	0.01%
2023/06/19	35	28.67	14.8	28.77	28.55	20.2	35,826	0.06%
2023/06/16	29	28.94	28.1	29.10	29.20	0.9	35,664	0.00%
2023/06/15	20.6	29.41	24	29.34	29.10	-3.4	35,434	-0.01%
2023/06/14	10	29.15	20.1	29.29	29.25	-10.1	35,395	-0.03%
2023/06/13	55.4	29.03	232	29.13	28.95	-176.7	35,053	-0.50%	大賣/鉅額交易
2023/06/12	19.4	28.57	48.2	28.68	28.60	-28.9	34,595	-0.08%
2023/06/09	17	27.94	109	28.11	28.10	-92	34,330	-0.27%	大賣/
2023/06/08	90.9	27.42	12	27.42	27.20	78.9	34,230	0.23%
2023/06/07	51	28.58	43	28.42	28.60	8	34,107	0.02%
2023/06/06	126.4	28.65	85	28.66	28.70	41.3	34,479	0.12%	大買/
2023/06/05	85	28.55	36.1	28.57	28.15	48.9	34,492	0.14%
2023/06/02	63	27.32	174.3	27.84	28.50	-111.3	34,432	-0.32%	大賣/鉅額交易
2023/06/01	51.1	26.39	103	26.38	26.60	-51.9	33,801	-0.15%	大賣/
2023/05/31	75.3	26.83	74.1	26.91	26.65	1.2	36,137	0.00%
2023/05/30	67.2	26.77	68	26.73	26.70	-0.8	37,493	0.00%
2023/05/29	105	26.76	130	26.90	26.90	-25	37,521	-0.07%	大買/大賣/
2023/05/26	23.2	26.09	22.2	26.16	26.05	1	36,765	0.00%
2023/05/25	76.5	26.22	49	26.16	26.05	27.5	36,848	0.07%
2023/05/24	11.5	25.82	7	25.96	26.00	4.5	36,810	0.01%
2023/05/23	41	25.55	9	25.56	25.50	32	36,892	0.09%
2023/05/22	7.4	25.92	21	26.05	25.80	-13.6	37,053	-0.04%
2023/05/19	14	25.89	52	25.95	26.00	-38	36,978	-0.10%
2023/05/18	27	25.31	133	25.53	25.80	-106	37,021	-0.29%	大賣/鉅額交易
2023/05/17	12	24.21	26.1	24.71	24.65	-14.1	36,565	-0.04%
2023/05/16	8	24.13	9	24.16	24.10	-1	36,404	0.00%
2023/05/15	10.1	23.59	4	23.56	23.50	6.1	36,374	0.02%
2023/05/12	5.2	23.86	2	24.00	23.90	3.2	36,677	0.01%
2023/05/11	5.2	23.86	2	24.00	23.75	3.2	37,308	0.01%
2023/05/10	5	24.12	2	24.08	24.25	3	37,511	0.01%
2023/05/09	2.3	24.43	4	24.50	24.50	-1.7	37,581	0.00%
2023/05/08	11	24.63	20	24.46	24.50	-9	37,768	-0.02%
2023/05/05	79	24.56	78	24.65	24.65	1	38,000	0.00%
2023/05/04	55	25.14	7.1	25.09	25.05	47.9	39,057	0.12%
2023/05/03	23	25.22	20	25.17	25.25	3	39,361	0.01%
2023/05/02	49	25.57	0	0.00	25.55	49	39,312	0.12%
2023/04/28	91.5	26.15	40	26.15	25.95	51.5	39,329	0.13%
2023/04/27	33	25.28	14	25.34	25.50	19	38,499	0.05%
2023/04/26	5	24.39	1	24.75	24.75	4	38,072	0.01%
2023/04/25	5.1	24.72	0	0.00	24.60	5.1	37,845	0.01%
2023/04/24	5	25.21	3	25.23	25.25	2	37,532	0.01%
2023/04/21	9.2	25.37	20	25.07	25.05	-10.8	37,425	-0.03%
2023/04/20	17.2	25.48	7	25.49	25.50	10.2	37,450	0.03%
2023/04/19	9.5	25.87	3	26.10	25.80	6.5	37,344	0.02%
2023/04/18	36.2	26.08	19.1	26.10	26.00	17.1	37,211	0.05%
2023/04/17	17.3	26.22	7	26.41	26.55	10.3	37,212	0.03%
2023/04/14	48.2	26.27	35	26.25	26.25	13.2	36,996	0.04%
2023/04/13	25.4	26.53	52.4	26.56	26.40	-27	36,677	-0.07%
2023/04/12	38.9	26.86	5.2	26.90	26.90	33.7	36,220	0.09%
2023/04/11	50.2	27.19	107	27.17	26.90	-56.8	35,781	-0.16%	大賣/
2023/04/10	93	26.64	51	26.55	26.40	42	34,818	0.12%
2023/04/07	37	26.52	51.6	26.59	26.50	-14.6	33,724	-0.04%
2023/04/06	105.1	25.77	34	25.64	25.60	71.1	32,709	0.22%	大買/
2023/03/31	116.4	26.55	179.5	26.71	26.50	-63.1	31,690	-0.20%	大買/大賣/
2023/03/30	14.6	25.24	62	25.42	25.25	-47.4	29,508	-0.16%
2023/03/29	12	24.65	10	24.45	24.50	2	28,743	0.01%
2023/03/28	11	25.15	24.2	24.81	24.65	-13.2	28,770	-0.05%
2023/03/27	38	25.62	9.2	25.35	25.10	28.8	28,641	0.10%
2023/03/24	22	25.30	122	25.41	25.55	-100	28,218	-0.35%	大賣/
2023/03/23	1	24.55	4	24.65	24.70	-3	27,063	-0.01%
2023/03/22	20	24.66	4	24.64	24.50	16	27,132	0.06%
2023/03/21	5.6	24.66	11.2	24.65	24.60	-5.6	27,100	-0.02%
2023/03/20	10	24.37	34	24.25	24.40	-24	26,812	-0.09%
2023/03/17	12	23.93	7	24.20	23.90	5	26,712	0.02%
2023/03/16	5.2	23.82	39	23.77	24.00	-33.8	26,592	-0.13%
2023/03/15	9	24.15	5	24.24	23.95	4	26,619	0.02%
2023/03/14	14	24.09	11	24.07	23.85	3	26,782	0.01%
2023/03/13	63	24.31	24	24.38	24.45	39	26,642	0.15%
2023/03/10	127.4	24.18	25	24.26	24.10	102.4	26,376	0.39%	大買/鉅額交易
2023/03/09	50	25.48	36	25.35	25.10	14	26,066	0.05%
2023/03/08	43.3	24.69	33	24.89	25.10	10.3	25,647	0.04%
2023/03/07	33.2	24.78	10.1	24.82	24.90	23.1	25,294	0.09%
2023/03/06	82.5	25.22	69.1	25.27	25.15	13.4	24,739	0.05%
2023/03/03	112.2	25.00	188.2	25.12	25.60	-76	23,658	-0.32%	大買/大賣/
2023/03/02	53.2	23.82	117.1	23.94	24.00	-63.9	21,123	-0.30%	大賣/
2023/03/01	22	22.62	9	22.61	22.50	13	19,232	0.07%
2023/02/24	5	23.24	15	23.36	23.05	-10	18,895	-0.05%
2023/02/23	23.1	23.15	11.1	23.16	23.05	12	18,644	0.06%
2023/02/22	17	23.19	6	23.18	23.05	11	18,640	0.06%
2023/02/21	18	23.91	34.1	23.70	23.65	-16.1	18,479	-0.09%
2023/02/20	9.1	23.50	18.2	23.62	23.85	-9.1	18,422	-0.05%
2023/02/17	19	23.24	118.1	23.36	23.15	-99.1	18,149	-0.55%	大賣/
2023/02/16	14.1	22.90	64.2	23.35	23.40	-50.1	18,056	-0.28%
2023/02/15	4	22.36	1	22.45	22.35	3	17,981	0.02%
2023/02/14	6	22.57	9	22.60	22.50	-3	17,859	-0.02%
2023/02/13	9	22.31	8	22.14	22.35	1	17,952	0.01%
2023/02/10	36	22.48	28.1	22.53	22.35	7.9	17,974	0.04%
2023/02/09	100.2	23.08	51	23.04	22.90	49.2	17,722	0.28%
2023/02/08	14.1	22.72	29	22.54	22.70	-14.9	17,056	-0.09%
2023/02/07	48	22.17	14.1	22.23	22.20	33.9	16,739	0.20%
2023/02/06	35	22.61	76.1	22.73	22.50	-41	16,463	-0.25%
2023/02/03	10	23.37	29.8	23.52	23.25	-19.8	16,174	-0.12%
2023/02/02	100.8	23.16	177.6	22.97	23.60	-76.8	15,797	-0.49%	大賣/
2023/02/01	21.1	21.57	33	22.08	22.10	-11.9	14,453	-0.08%
2023/01/31	9	21.61	12	21.65	21.55	-3	14,069	-0.02%
2023/01/30	14.2	21.51	43.1	21.58	21.80	-28.9	14,075	-0.21%
2023/01/17	5	20.85	11	20.81	21.00	-6	13,801	-0.04%
2023/01/16	14	20.88	9	20.84	20.80	5	13,875	0.04%
2023/01/13	4	20.73	19	20.83	20.70	-15	13,917	-0.11%
2023/01/12	4	20.85	11	20.83	20.85	-7	14,197	-0.05%
2023/01/11	28	20.99	10	20.92	20.95	18	14,342	0.13%
2023/01/10	27.1	20.89	57	20.86	20.90	-29.9	14,581	-0.21%
2023/01/09	4	20.38	8	20.36	20.50	-4	14,388	-0.03%
2023/01/06	10	20.20	14	20.14	20.20	-4	14,411	-0.03%
2023/01/05	101	20.18	121	20.24	20.00	-20	14,575	-0.14%	大買/大賣/
2023/01/04	5	19.75	6	19.84	19.75	-1	14,496	-0.01%
2023/01/03	10	19.75	0	0.00	19.75	10	14,663	0.07%
2022/12/30	0	0.00	2	19.70	19.60	-2	14,699	-0.01%
2022/12/29	1	19.15	4	19.25	19.45	-3	14,794	-0.02%
2022/12/28	22	19.61	5	19.60	19.45	17	14,971	0.11%
2022/12/27	1	20.05	2	20.10	20.05	-1	14,903	-0.01%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	10	19.89	1	20.05	20.10	9	15,178	0.06%
2022/12/21	24	20.30	1	20.10	20.05	23	15,730	0.15%
2022/12/20	4	20.56	10	20.40	20.35	-6	15,743	-0.04%
2022/12/19	10	20.65	5	20.88	21.00	5	15,794	0.03%
2022/12/16	15	20.83	3	20.85	20.85	12	15,758	0.08%
2022/12/15	3	21.15	1	21.15	21.10	2	15,653	0.01%
2022/12/14	1	21.10	16	21.07	21.15	-15	15,667	-0.10%
2022/12/13	14	20.83	2	20.75	20.65	12	15,561	0.08%
2022/12/12	303	20.81	1	20.90	20.95	302	15,446	1.96%	大買/鉅額交易
2022/12/09	9.5	20.86	4	20.90	20.70	5.5	15,618	0.04%
2022/12/08	29	20.76	6	20.85	20.80	23	15,538	0.15%
2022/12/07	9	21.13	16	21.11	21.10	-7	15,446	-0.05%
2022/12/06	41	21.32	12	21.53	21.20	29	15,257	0.19%
2022/12/05	58	22.23	13	22.27	22.10	45	15,022	0.30%
2022/12/02	8	22.04	7	21.96	22.00	1	15,010	0.01%
2022/12/01	22	22.04	45.9	22.18	21.95	-23.9	14,913	-0.16%
2022/11/30	12	21.24	2	21.05	21.20	10	14,572	0.07%
2022/11/29	11.3	21.09	0	0.00	21.25	11.3	14,392	0.08%
2022/11/28	0	0.00	16	21.32	21.35	-16	14,389	-0.11%
2022/11/25	20	21.75	112.3	21.65	21.65	-92.3	14,440	-0.64%	大賣/
2022/11/24	13	21.71	3	21.78	21.90	10	14,468	0.07%
2022/11/23	4	21.58	1	21.75	21.55	3	14,503	0.02%
2022/11/22	0.5	21.45	0	0.00	21.50	0.5	14,632	0.00%
2022/11/21	28	21.47	7	21.61	21.45	21	14,712	0.14%
2022/11/18	65	21.92	42	22.14	21.90	23	14,682	0.16%
2022/11/17	18	21.73	0	0.00	21.85	18	14,559	0.12%
2022/11/16	18	22.25	40.1	22.42	22.30	-22.1	14,310	-0.15%
2022/11/15	102.6	21.99	11	22.07	22.10	91.6	14,006	0.65%	大買/
2022/11/14	40.4	21.67	8	21.66	21.75	32.4	13,875	0.23%
2022/11/11	147.7	22.25	61	21.94	21.85	86.7	13,581	0.64%	大買/
2022/11/10	5	20.75	11	20.93	21.10	-6	13,069	-0.05%
2022/11/09	1	20.75	5	20.95	21.00	-4	13,083	-0.03%
2022/11/08	2.3	20.76	2	20.35	20.40	0.3	12,963	0.00%
2022/11/07	7	20.52	92	20.56	20.55	-85	12,959	-0.66%
2022/11/04	1	19.95	1	20.00	20.20	0	13,008	0.00%
2022/11/03	5.1	19.85	2	20.05	20.15	3.1	13,292	0.02%
2022/11/02	10	20.15	2	20.10	20.10	8	13,787	0.06%
2022/11/01	2	19.75	0	0.00	19.85	2	13,974	0.01%
2022/10/31	13.2	19.55	7	19.61	19.50	6.2	14,298	0.04%
2022/10/28	5	19.30	1	19.15	19.20	4	14,284	0.03%
2022/10/27	25	19.83	14	19.80	19.80	11	14,277	0.08%
2022/10/26	17	19.43	1	19.30	19.35	16	14,354	0.11%
2022/10/25	23	19.90	0	0.00	19.85	23	14,247	0.16%
2022/10/24	0	0.00	3	20.58	20.30	-3	14,248	-0.02%
2022/10/21	0	0.00	8	20.33	20.05	-8	14,223	-0.06%
2022/10/20	8	19.96	2	20.00	20.50	6	14,414	0.04%
2022/10/19	25	20.28	2	20.30	20.25	23	14,264	0.16%
2022/10/18	1	20.60	8	20.47	20.80	-7	14,198	-0.05%
2022/10/17	4	19.65	20	19.05	19.90	-16	14,210	-0.11%
2022/10/14	6	19.35	19	19.31	19.55	-13	14,263	-0.09%
2022/10/13	20	18.72	22	18.83	18.55	-2	14,367	-0.01%
2022/10/12	50	19.45	23	19.29	19.50	27	14,378	0.19%
2022/10/11	6	19.38	4	19.41	19.00	2	14,491	0.01%
2022/10/07	2	20.35	12	20.24	20.20	-10	14,475	-0.07%
2022/10/06	8	20.54	2	20.30	20.45	6	14,657	0.04%
2022/10/05	8	20.50	22	20.72	20.60	-14	14,834	-0.09%
2022/10/04	15	20.19	9	20.32	20.45	6	14,847	0.04%
2022/10/03	0	19.60	7	19.51	19.70	-7	14,893	-0.05%
2022/09/30	6	19.46	14.5	19.49	19.75	-8.5	15,255	-0.06%
2022/09/29	10	19.26	9	19.48	19.35	1	15,686	0.01%
2022/09/28	9	18.80	9	18.87	18.60	0	16,083	0.00%
2022/09/27	7	19.46	7	19.37	19.50	0	16,676	0.00%
2022/09/26	12	19.18	11	19.29	19.10	1	17,156	0.01%
2022/09/23	1	20.30	0	0.00	20.10	1	17,836	0.01%
2022/09/22	0	0.00	3	20.10	20.15	-3	18,507	-0.02%
2022/09/21	6	20.38	4	20.51	20.35	2	18,547	0.01%
2022/09/20	1	20.50	0	0.00	20.50	1	18,615	0.01%
2022/09/19	3	20.55	1	20.65	20.55	2	18,690	0.01%
2022/09/16	10.1	20.84	2	20.80	20.70	8.1	18,832	0.04%
2022/09/15	2	21.30	0	0.00	21.30	2	18,915	0.01%
2022/09/14	3	21.05	7	21.04	21.25	-4	19,166	-0.02%
2022/09/13	3	21.68	1	21.70	21.55	2	19,318	0.01%
2022/09/12	1	21.70	10	21.72	21.60	-9	19,600	-0.05%
2022/09/08	3	20.72	2	20.95	21.20	1	19,905	0.01%
2022/09/07	6.1	20.58	14	20.41	20.40	-8	20,151	-0.04%
2022/09/06	3.1	20.70	17	20.89	20.50	-13.9	20,351	-0.07%
2022/09/05	9.3	21.06	8	20.94	21.00	1.3	20,363	0.01%
2022/09/02	5.1	21.47	0	0.00	21.20	5.1	20,654	0.02%
2022/09/01	16.1	21.79	1	21.80	21.70	15.1	20,813	0.07%
2022/08/31	0	0.00	3.3	22.10	22.20	-3.3	20,770	-0.02%
2022/08/30	5	21.78	0	0.00	21.85	5	20,802	0.02%
2022/08/29	45	21.77	0	0.00	21.75	45	20,824	0.22%
2022/08/26	14	22.70	10	22.68	22.60	4	20,877	0.02%
2022/08/25	23	22.27	8	22.23	22.35	15	20,911	0.07%
2022/08/24	8.2	22.04	2	21.70	21.75	6.2	20,984	0.03%
2022/08/23	2.5	22.10	13	22.12	22.15	-10.5	21,157	-0.05%
2022/08/22	18	22.39	1	22.25	22.25	17	21,376	0.08%
2022/08/19	8	22.62	8.1	22.77	22.75	-0.1	21,398	0.00%
2022/08/18	5	22.25	3.1	22.33	22.35	1.9	21,426	0.01%
2022/08/17	6	22.20	1	22.35	22.45	5	21,656	0.02%
2022/08/16	6.2	22.29	10	22.25	22.20	-3.8	21,834	-0.02%
2022/08/15	7	22.15	52	22.33	22.45	-45	21,950	-0.21%
2022/08/12	13	21.75	21	21.74	21.80	-8	22,119	-0.04%
2022/08/11	2	21.20	161	21.20	21.30	-159	22,482	-0.71%	大賣/鉅額交易
2022/08/10	25.2	20.83	3	20.93	20.75	22.2	23,100	0.10%
2022/08/09	58.1	21.29	8	21.40	21.45	50.1	23,020	0.22%
2022/08/08	5	22.70	4	22.48	22.45	1	22,910	0.00%
2022/08/05	10	23.04	48	23.28	23.10	-38	22,899	-0.17%
2022/08/04	1	22.35	0	0.00	22.25	1	22,827	0.00%
2022/08/03	3	22.32	23	22.25	22.30	-20	22,937	-0.09%
2022/08/02	37	22.08	3	22.27	22.15	34	23,190	0.15%
2022/08/01	4	22.79	6	22.60	22.85	-2	23,192	-0.01%
2022/07/29	2	22.95	36	23.13	23.15	-34	23,497	-0.14%
2022/07/28	5	22.82	8.1	22.90	22.70	-3.1	23,919	-0.01%
2022/07/27	10.2	22.69	6.1	22.67	22.85	4.1	24,126	0.02%
2022/07/26	3.5	22.59	8	22.63	22.55	-4.5	23,971	-0.02%
2022/07/25	20	23.20	9.1	23.07	22.95	10.9	24,109	0.05%
2022/07/22	5	23.14	37.3	23.05	23.25	-32.3	24,257	-0.13%
2022/07/21	10	22.43	21	22.61	22.90	-11	24,402	-0.05%
2022/07/20	1	22.50	14	22.40	22.25	-13	24,380	-0.05%
2022/07/19	2.1	21.76	4.8	21.83	21.95	-2.7	24,500	-0.01%
2022/07/18	1	21.50	11.1	21.52	21.55	-10.1	24,747	-0.04%
2022/07/15	5	20.98	11	21.08	21.20	-6	24,976	-0.02%
2022/07/14	17	20.65	29	20.69	21.00	-12	25,457	-0.05%
2022/07/13	2.2	20.52	15.3	20.52	20.55	-13.1	25,571	-0.05%
2022/07/12	10.4	19.80	17	19.71	19.70	-6.6	25,625	-0.03%
2022/07/08	44.1	20.27	39.7	20.21	20.25	4.4	27,122	0.02%
2022/07/07	25	19.29	33	19.34	19.75	-8	27,313	-0.03%
2022/07/06	24.1	19.28	18.2	19.00	18.70	6	28,086	0.02%
2022/07/05	44.9	19.51	48	19.42	19.60	-3.1	27,795	-0.01%
2022/07/04	17.1	20.09	8	20.06	20.05	9.1	27,389	0.03%
2022/07/01	33.4	20.46	13	21.02	20.05	20.4	27,755	0.07%
2022/06/30	26.6	21.81	19	21.73	21.70	7.6	28,309	0.03%
2022/06/29	4	23.21	18	23.15	23.15	-14	28,995	-0.05%
2022/06/28	15.1	23.18	3	23.18	23.20	12.1	29,393	0.04%
2022/06/27	6	23.58	9	23.68	23.75	-3	29,670	-0.01%
2022/06/24	10.1	23.18	9	23.36	23.05	1.1	29,930	0.00%
2022/06/23	20	23.07	29	23.20	23.00	-9	30,180	-0.03%
2022/06/22	19.3	23.52	32	22.97	22.80	-12.7	30,874	-0.04%
2022/06/21	23.1	23.93	23	23.99	24.30	0.1	33,231	0.00%
2022/06/20	16.1	23.81	9	23.71	23.65	7.1	33,993	0.02%
2022/06/17	28.6	24.54	7	24.74	24.75	21.6	34,037	0.06%
2022/06/16	16.4	26.05	12	25.95	25.45	4.4	34,144	0.01%
2022/06/15	48.1	26.89	21	26.87	26.85	27.1	35,147	0.08%
2022/06/14	6.1	26.65	19	26.83	27.20	-12.9	36,003	-0.04%
2022/06/13	49.4	26.88	4.2	26.84	26.75	45.2	36,128	0.13%
2022/06/10	43.4	27.96	19	27.95	27.85	24.4	36,049	0.07%
2022/06/09	14	28.60	4	28.50	28.50	10	36,060	0.03%
2022/06/08	0	0.00	6.1	29.02	28.80	-6.1	36,384	-0.02%
2022/06/06	11	28.61	20	29.00	29.10	-9	36,869	-0.02%
2022/06/02	4.1	28.88	36	29.01	28.90	-32	37,105	-0.09%
2022/06/01	34.6	29.11	6.1	29.10	28.95	28.5	37,367	0.08%
2022/05/31	27.5	29.01	51	29.25	29.30	-23.5	37,476	-0.06%
2022/05/30	1	28.95	16.3	29.06	29.10	-15.3	37,692	-0.04%
2022/05/27	10	28.52	23.1	28.52	28.50	-13.1	37,660	-0.03%
2022/05/26	5	28.57	35	28.55	28.25	-30	37,993	-0.08%
2022/05/25	3	28.50	4	28.60	28.50	-1	38,292	0.00%
2022/05/24	18.5	28.32	13.1	28.24	28.25	5.4	38,992	0.01%
2022/05/23	8	28.57	32.5	28.74	28.70	-24.5	39,584	-0.06%
2022/05/20	17.2	29.12	6.1	29.17	28.95	11.1	40,397	0.03%
2022/05/19	37.1	28.74	47.1	28.93	29.30	-10	41,439	-0.02%
2022/05/18	41.3	29.02	85	29.13	29.20	-43.7	43,499	-0.10%
2022/05/17	27	28.36	4.1	28.28	28.45	22.9	46,659	0.05%
2022/05/16	10	28.03	13	28.11	27.90	-3	47,921	-0.01%
2022/05/13	13	27.46	31	27.71	27.80	-18	47,988	-0.04%
2022/05/12	20.2	27.28	16	27.53	27.25	4.2	49,039	0.01%
2022/05/11	2	27.45	4	27.59	27.60	-2	49,354	0.00%
2022/05/10	33	27.22	39	27.53	27.60	-6	50,615	-0.01%
2022/05/09	7.2	27.42	11.3	27.37	27.20	-4.1	51,111	-0.01%
2022/05/06	29	27.76	8	27.87	27.85	21	51,949	0.04%
2022/05/05	12	27.93	93.3	27.97	28.25	-81.3	51,793	-0.16%
2022/05/04	21	27.21	17	27.11	27.25	4	51,598	0.01%
2022/05/03	12	27.28	4.2	27.34	27.35	7.8	51,527	0.02%
2022/04/29	16.1	27.62	15.3	27.40	27.25	0.8	51,605	0.00%
2022/04/28	17	26.54	20	26.81	27.05	-3	51,541	-0.01%
2022/04/27	29.4	26.29	17.1	26.23	26.45	12.3	51,400	0.02%
2022/04/26	0.3	26.90	10	26.95	26.95	-9.7	51,148	-0.02%
2022/04/25	84.8	27.14	25	27.12	27.00	59.8	51,359	0.12%
2022/04/22	17	28.14	8	27.98	28.10	9	51,204	0.02%
2022/04/21	41	28.22	38	28.36	28.50	3	51,104	0.01%
2022/04/20	51.1	28.04	36	28.05	28.25	15.1	50,710	0.03%
2022/04/19	16.2	27.59	63	27.62	27.40	-46.8	50,513	-0.09%
2022/04/18	33.2	27.08	6	27.02	27.25	27.2	50,512	0.05%
2022/04/15	70.1	27.00	13	27.30	27.00	57.1	50,447	0.11%
2022/04/14	112.5	27.48	2	27.30	27.30	110.5	50,218	0.22%	大買/鉅額交易
2022/04/13	47.1	28.14	59	28.28	28.45	-12	49,642	-0.02%
2022/04/12	58.3	27.32	12	27.22	27.45	46.3	49,720	0.09%
2022/04/11	38.4	28.09	45	28.14	28.10	-6.6	49,006	-0.01%
2022/04/08	75.3	28.69	2	28.90	28.60	73.3	50,430	0.15%
2022/04/07	55.1	29.00	20	29.19	28.60	35.1	53,747	0.07%
2022/04/06	112.1	29.15	50	29.64	29.20	62.1	52,907	0.12%	大買/
2022/04/01	266	30.20	89.1	30.48	30.05	176.9	51,711	0.34%	大買/鉅額交易
2022/03/31	74.2	31.50	8.2	31.61	31.20	66	50,640	0.13%
2022/03/30	35.3	31.89	14.1	31.81	31.60	21.3	50,859	0.04%
2022/03/29	30	31.87	41	31.92	31.85	-11	50,742	-0.02%
2022/03/28	50	31.51	13.1	31.44	31.55	37	51,212	0.07%
2022/03/25	43	31.84	50.1	31.93	32.05	-7.1	51,462	-0.01%
2022/03/24	271.3	32.53	50.2	32.27	32.20	221.1	50,624	0.44%	大買/鉅額交易
2022/03/23	13	35.39	72.4	35.25	34.90	-59.4	48,123	-0.12%
2022/03/22	61	34.40	172	34.50	34.30	-111	47,427	-0.23%	大賣/鉅額交易
2022/03/21	25	35.35	15	35.43	34.95	10	47,303	0.02%
2022/03/18	58.1	35.49	95	35.56	35.50	-37	47,163	-0.08%
2022/03/17	14	34.23	90.2	34.47	34.90	-76.2	45,975	-0.17%
2022/03/16	43	33.08	28.1	32.73	32.65	14.9	45,193	0.03%
2022/03/15	15	33.40	15	33.92	33.25	0	45,138	0.00%
2022/03/14	66	34.31	64	34.08	34.20	2	45,339	0.00%
2022/03/11	20	32.90	35	33.51	33.65	-15	45,695	-0.03%
2022/03/10	15.1	33.32	57	33.21	33.30	-42	46,025	-0.09%
2022/03/09	10.1	31.87	6	31.89	31.75	4.1	46,287	0.01%
2022/03/08	35.1	31.81	34	32.24	31.30	1.1	47,557	0.00%
2022/03/07	57	32.35	19.1	32.25	32.35	37.9	48,247	0.08%
2022/03/04	25	34.23	44	34.10	33.85	-19	49,923	-0.04%
2022/03/03	35	34.62	46.1	34.72	34.50	-11.1	50,389	-0.02%
2022/03/02	16	33.56	18	33.62	33.75	-2	50,736	0.00%
2022/03/01	14	33.85	42	34.01	34.00	-28	51,017	-0.05%
2022/02/25	19	33.12	25	33.40	33.00	-6	51,223	-0.01%
2022/02/24	81.2	33.39	49	33.37	32.80	32.2	52,171	0.06%
2022/02/23	59	34.63	44	34.61	34.80	15	53,469	0.03%
2022/02/22	67	33.89	90	33.85	34.15	-23	53,294	-0.04%
2022/02/21	158.2	35.05	113	35.15	34.75	45.2	52,821	0.09%	大買/大賣/
2022/02/18	211.1	35.82	326.7	35.73	35.95	-115.6	52,485	-0.22%	大買/大賣/鉅額交易
2022/02/17	88.2	35.08	255.2	35.38	35.00	-167	50,827	-0.33%	大賣/鉅額交易
2022/02/16	52	33.72	180.2	33.55	33.85	-128.2	47,874	-0.27%	大賣/鉅額交易
2022/02/15	9.2	32.28	15	32.26	32.15	-5.8	47,738	-0.01%
2022/02/14	98.3	31.67	285.1	31.67	32.10	-186.8	47,930	-0.39%	大賣/鉅額交易
2022/02/11	56	33.09	146	33.26	33.10	-90	47,223	-0.19%	大賣/
2022/02/10	358.1	33.20	203.6	33.26	33.30	154.5	47,156	0.33%	大買/大賣/鉅額交易
2022/02/09	25.1	32.46	63.2	32.51	32.55	-38.1	46,154	-0.08%
2022/02/08	14.1	31.71	90	31.89	31.85	-75.9	45,717	-0.17%
2022/02/07	5	30.05	6.9	30.37	30.40	-1.9	45,247	0.00%
2022/01/26	18.1	30.24	38.1	30.08	29.95	-20	45,712	-0.04%
2022/01/25	6.1	29.54	19	29.62	29.60	-12.9	45,967	-0.03%
2022/01/24	18.3	29.33	18.1	29.56	29.50	0.2	45,987	0.00%
2022/01/21	12.1	30.15	7	30.17	30.00	5.1	46,215	0.01%
2022/01/20	24	30.74	23	30.58	30.75	1	46,435	0.00%
2022/01/19	20.2	30.40	21	30.55	30.45	-0.8	46,717	0.00%
2022/01/18	8.1	30.78	13	30.77	30.45	-4.9	47,063	-0.01%
2022/01/17	10	30.02	15.3	30.35	30.60	-5.3	46,903	-0.01%
2022/01/14	34.1	29.56	15	29.49	29.70	19.1	47,055	0.04%
2022/01/13	9	30.17	6	30.18	30.10	3	47,091	0.01%
2022/01/12	14.4	29.99	7	30.14	30.10	7.4	47,456	0.02%
2022/01/11	48.7	30.17	26.3	30.18	30.00	22.4	48,247	0.05%
2022/01/10	10	30.54	11	30.56	30.65	-1	48,126	0.00%
2022/01/07	37.3	30.47	6	30.48	30.30	31.3	48,287	0.06%
2022/01/06	61	30.61	7.5	30.56	30.65	53.5	48,462	0.11%
2022/01/05	26.2	31.50	30.5	31.65	31.30	-4.4	48,474	-0.01%
2022/01/04	48.2	32.02	18	31.93	31.70	30.2	48,117	0.06%
2022/01/03	135.1	32.75	54	32.68	32.10	81.1	47,745	0.17%	大買/
2021/12/30	183	33.10	297	33.44	34.00	-113.9	46,047	-0.25%	大買/大賣/鉅額交易
2021/12/29	2	31.65	9	31.73	31.65	-7	42,679	-0.02%
2021/12/28	10	31.70	17	31.74	31.60	-7	42,969	-0.02%
2021/12/27	32	31.51	9	31.54	31.40	23	43,163	0.05%
2021/12/24	10	31.93	41.3	31.93	31.65	-31.3	43,390	-0.07%
2021/12/23	15	31.55	7.5	31.63	31.45	7.5	43,117	0.02%
2021/12/22	100.1	31.73	63.3	31.93	31.25	36.8	43,472	0.08%
2021/12/21	48.1	31.14	52.6	31.33	30.95	-4.5	42,827	-0.01%
2021/12/20	4	30.55	8	30.83	30.55	-4	42,493	-0.01%
2021/12/17	12	30.56	12	30.55	30.55	0	42,624	0.00%
2021/12/16	36	30.87	2.4	31.04	30.80	33.6	42,963	0.08%
2021/12/15	7	30.39	3.3	30.74	30.75	3.8	43,444	0.01%
2021/12/14	9.5	30.06	39	30.04	29.90	-29.5	44,350	-0.07%
2021/12/13	6	31.01	11	30.96	30.70	-5	44,148	-0.01%
2021/12/10	32.4	30.93	43.5	30.90	30.90	-11.1	44,195	-0.03%
2021/12/09	23	31.46	20	31.58	31.40	3	44,133	0.01%
2021/12/08	15	31.74	72.1	31.86	31.45	-57.1	44,100	-0.13%
2021/12/07	55.3	31.61	68.5	31.50	31.50	-13.3	44,127	-0.03%
2021/12/06	141.5	31.82	76.3	31.88	31.90	65.2	43,907	0.15%	大買/
2021/12/03	61	32.32	89.8	32.48	32.60	-28.8	43,953	-0.07%
2021/12/02	234.7	32.67	187.3	32.32	31.75	47.5	43,613	0.11%	大買/大賣/
2021/12/01	66	32.13	51.7	32.37	32.40	14.4	43,114	0.03%
2021/11/30	176.1	32.15	254.2	32.34	32.05	-78.1	43,219	-0.18%	大買/大賣/
2021/11/29	34	29.99	74.9	30.24	30.90	-40.9	41,872	-0.10%
2021/11/26	90	30.59	132.1	30.32	30.15	-42.1	42,105	-0.10%	大賣/
2021/11/25	39.2	31.25	62	31.32	31.15	-22.9	41,665	-0.05%
2021/11/24	56	31.08	57.5	31.10	31.25	-1.5	41,494	0.00%
2021/11/23	69.6	31.60	52	31.57	31.30	17.6	41,265	0.04%
2021/11/22	91.2	31.35	318.2	31.48	31.75	-227	40,414	-0.56%	大賣/鉅額交易
2021/11/19	152.7	30.32	52.1	30.01	29.70	100.6	38,656	0.26%	大買/
2021/11/18	38.1	30.39	45.5	30.67	30.55	-7.4	38,574	-0.02%
2021/11/17	85.4	30.58	47.1	30.57	30.30	38.3	38,480	0.10%
2021/11/16	55.1	30.54	72.3	30.51	30.60	-17.2	38,004	-0.05%
2021/11/15	77.6	30.31	118.3	30.16	30.15	-40.7	37,805	-0.11%	大賣/
2021/11/12	85.1	29.32	181.3	29.35	29.35	-96.2	37,740	-0.25%	大賣/
2021/11/11	23	28.17	40	28.26	28.35	-17	37,226	-0.05%
2021/11/10	44	27.97	54.5	28.24	28.35	-10.5	37,985	-0.03%
2021/11/09	20	28.06	33	28.04	28.15	-13	39,953	-0.03%
2021/11/08	15	27.45	48	27.44	27.35	-33	41,429	-0.08%
2021/11/05	10.5	26.85	18	26.93	26.85	-7.5	43,345	-0.02%
2021/11/04	40.4	26.72	23	26.73	26.55	17.4	43,762	0.04%
2021/11/03	48	26.95	106	27.07	27.25	-58	44,168	-0.13%	大賣/
2021/11/02	26.3	26.48	26.3	26.83	26.20	0	45,745	0.00%
2021/11/01	60	26.34	32	26.32	26.35	28	47,388	0.06%
2021/10/29	26	26.40	139	26.37	26.30	-113	49,066	-0.23%	大賣/鉅額交易
2021/10/28	25	26.36	77	26.28	26.15	-52	50,575	-0.10%
2021/10/27	97.1	25.77	42.1	25.84	26.15	55	52,444	0.10%
2021/10/26	116.1	26.05	15	26.04	26.10	101.1	54,632	0.19%	大買/鉅額交易
2021/10/25	48.1	25.20	15	25.50	25.70	33.1	54,687	0.06%
2021/10/22	14.1	25.22	13	25.03	25.10	1.1	56,056	0.00%
2021/10/21	1	25.10	27	25.15	25.00	-26	56,402	-0.05%
2021/10/20	40	24.88	42	24.86	24.90	-2	56,960	0.00%
2021/10/19	102	24.33	54	24.59	24.70	48	57,574	0.08%	大買/
2021/10/18	16	25.52	15.1	25.50	25.50	1	57,499	0.00%
2021/10/15	31.5	25.78	29.3	25.72	25.75	2.2	58,543	0.00%
2021/10/14	33.5	25.00	64	24.94	25.20	-30.6	59,292	-0.05%
2021/10/13	59	24.30	71	24.05	24.00	-12	60,366	-0.02%
2021/10/12	15	25.04	6	25.05	25.05	9	60,742	0.01%
2021/10/08	28.3	25.80	19	25.95	25.55	9.3	61,887	0.02%
2021/10/07	9	25.47	11	25.44	25.50	-2	66,391	0.00%
2021/10/06	26.2	25.10	7.3	25.31	24.75	18.9	74,612	0.03%
2021/10/05	18.4	25.05	51	25.01	25.70	-32.6	75,870	-0.04%
2021/10/04	31	25.74	31	25.50	25.05	0	78,635	0.00%
2021/10/01	60.3	25.72	61	25.65	25.60	-0.7	79,199	0.00%
2021/09/30	25.5	26.71	23	26.63	26.50	2.5	79,468	0.00%
2021/09/29	46	26.23	50	26.29	26.25	-4	79,674	-0.01%
2021/09/28	19.2	27.23	6	27.16	27.15	13.2	80,461	0.02%
2021/09/27	40	27.66	34	27.67	27.65	6	81,549	0.01%
2021/09/24	25	27.29	52	27.17	27.35	-27	82,123	-0.03%
2021/09/23	65	27.06	26	27.18	26.95	39	82,727	0.05%
2021/09/22	32	27.06	25	27.05	27.35	7	83,468	0.01%
2021/09/17	100.1	27.85	30.5	27.83	27.70	69.6	84,079	0.08%
2021/09/16	17	28.76	13	28.97	28.70	4	87,496	0.00%
2021/09/15	53.1	28.95	16	28.93	28.90	37.1	89,938	0.04%
2021/09/14	21	29.68	12	29.59	29.40	9	90,964	0.01%
2021/09/13	24	29.89	8	29.90	29.70	16	91,629	0.02%
2021/09/10	20	29.57	149	29.58	30.10	-129	92,729	-0.14%	大賣/鉅額交易
2021/09/09	2	28.45	19	29.36	29.40	-17	93,644	-0.02%
2021/09/08	79.6	29.26	35.2	28.99	28.85	44.4	94,115	0.05%
2021/09/07	27.6	30.14	16.5	30.13	30.15	11.1	94,595	0.01%
2021/09/06	116.1	30.94	91	30.90	30.30	25.1	95,575	0.03%	大買/
2021/09/03	127.1	30.66	173	30.65	30.85	-45.9	97,333	-0.05%	大買/大賣/
2021/09/02	169	30.28	61	29.99	29.95	108	96,921	0.11%	大買/鉅額交易
2021/09/01	61	30.30	85	30.17	30.55	-24	97,031	-0.02%
2021/08/31	27	29.46	11	29.68	29.50	16	96,931	0.02%
2021/08/30	6	29.50	44	29.54	29.65	-38	97,463	-0.04%
2021/08/27	22	29.08	63	29.05	29.15	-41	98,333	-0.04%
2021/08/26	52	29.51	48	29.47	29.20	4	99,251	0.00%
2021/08/25	75	29.74	39.1	29.65	29.70	36	100,540	0.04%
2021/08/24	168.5	29.58	141	29.09	28.90	27.5	102,892	0.03%	大買/大賣/
2021/08/23	67	29.37	37.2	29.34	29.50	29.8	104,601	0.03%
2021/08/20	35.2	28.63	28.1	28.80	28.40	7.1	107,325	0.01%
2021/08/19	65	29.44	39	29.48	28.90	26	108,012	0.02%
2021/08/18	85.3	29.25	107.2	29.62	30.10	-21.9	109,243	-0.02%	大賣/
2021/08/17	60.3	28.89	69.3	28.86	28.75	-9	112,145	-0.01%
2021/08/16	177.1	28.91	165.1	29.02	29.10	12	112,428	0.01%	大買/大賣/
2021/08/13	281	29.21	234.3	29.08	28.50	46.7	111,703	0.04%	大買/大賣/
2021/08/12	158.4	30.69	106.7	30.75	30.65	51.7	110,052	0.05%	大買/大賣/
2021/08/11	211.3	32.23	90.5	32.05	31.85	120.8	110,132	0.11%	大買/鉅額交易
2021/08/10	104	33.95	87	34.09	33.65	17	108,980	0.02%	大買/
2021/08/09	90.5	34.06	48.3	34.15	33.95	42.2	109,786	0.04%
2021/08/06	212	34.50	62	34.28	34.10	150	110,277	0.14%	大買/鉅額交易
2021/08/05	68	35.33	174.7	35.43	35.80	-106.7	109,968	-0.10%	大賣/鉅額交易
2021/08/04	68.1	34.62	197.4	34.77	35.30	-129.3	110,404	-0.12%	大賣/鉅額交易
2021/08/03	157.1	34.01	94	34.09	33.95	63.1	110,239	0.06%	大買/
2021/08/02	223	34.84	317.3	35.10	35.30	-94.3	110,429	-0.09%	大買/大賣/
2021/07/30	281.9	34.08	430.4	34.59	34.20	-148.5	109,823	-0.14%	大買/大賣/鉅額交易
2021/07/29	25	32.63	27.2	32.65	33.00	-2.2	108,812	0.00%
2021/07/28	242.1	31.58	180	31.73	32.00	62.1	109,877	0.06%	大買/大賣/
2021/07/27	25	33.93	108	33.97	33.65	-83	110,393	-0.08%	大賣/
2021/07/26	64	33.91	151.3	34.02	33.75	-87.3	111,517	-0.08%	大賣/
2021/07/23	247.1	33.49	39.3	33.43	33.55	207.8	112,549	0.18%	大買/鉅額交易
2021/07/22	102	32.98	91.4	33.04	33.20	10.7	113,852	0.01%	大買/
2021/07/21	147.6	32.88	217	32.64	32.10	-69.4	115,453	-0.06%	大買/大賣/
2021/07/20	173.4	33.35	95	33.31	33.05	78.4	117,525	0.07%	大買/
2021/07/19	232.6	34.02	72.5	34.08	34.00	160.1	117,960	0.14%	大買/鉅額交易
2021/07/16	275.7	34.93	178	35.02	35.00	97.7	119,602	0.08%	大買/大賣/
2021/07/15	136	35.20	59.2	35.26	35.20	76.8	120,661	0.06%	大買/
2021/07/14	428.7	36.28	192	36.22	35.10	236.6	121,265	0.20%	大買/大賣/鉅額交易
2021/07/13	257.1	37.48	772.8	37.29	38.05	-515.7	119,749	-0.43%	大買/大賣/鉅額交易
2021/07/12	126.1	35.46	91.5	35.38	35.00	34.6	114,426	0.03%	大買/
2021/07/09	326.6	35.56	287.9	35.34	35.30	38.7	114,947	0.03%	大買/大賣/
2021/07/08	38	35.18	19.8	35.41	34.85	18.2	115,976	0.02%
2021/07/07	39	34.77	77.5	34.87	35.00	-38.5	119,942	-0.03%
2021/07/06	54	34.90	26	34.89	34.70	28	128,126	0.02%
2021/07/05	64.1	35.35	114.1	35.40	35.20	-50.1	135,042	-0.04%	大賣/
2021/07/02	65.3	34.46	106	34.75	34.80	-40.8	135,275	-0.03%	大賣/
2021/07/01	61.2	34.27	40	34.20	34.00	21.2	135,177	0.02%
2021/06/30	26	34.41	54	34.60	34.85	-28	136,510	-0.02%
2021/06/29	97.4	34.80	64	34.85	34.10	33.4	139,726	0.02%
2021/06/28	119	35.06	107.9	35.02	34.90	11.1	139,217	0.01%	大買/大賣/
2021/06/25	378.7	35.09	256	35.30	34.60	122.7	138,970	0.09%	大買/大賣/鉅額交易
2021/06/24	190.6	34.16	250.6	34.18	34.45	-60	136,185	-0.04%	大買/大賣/
2021/06/23	68.3	32.96	120	33.32	33.50	-51.8	135,432	-0.04%	大賣/
2021/06/22	75.1	32.87	38.8	32.94	32.50	36.3	134,713	0.03%
2021/06/21	133.8	33.33	42	33.48	33.10	91.8	134,608	0.07%	大買/
2021/06/18	187.8	34.59	90.8	34.87	34.55	97.1	134,792	0.07%	大買/
2021/06/17	45.2	33.58	95	33.65	34.45	-49.8	134,171	-0.04%
2021/06/16	117.7	34.14	38.1	34.15	33.65	79.6	134,849	0.06%	大買/
2021/06/15	40.4	34.82	150.2	34.91	35.00	-109.8	134,260	-0.08%	大賣/鉅額交易
2021/06/11	208.2	34.44	156.4	34.76	34.20	51.8	133,394	0.04%	大買/大賣/
2021/06/10	36.1	33.57	79	33.45	33.50	-42.9	131,196	-0.03%
2021/06/09	100.1	33.19	26	33.04	32.95	74.1	130,979	0.06%
2021/06/08	51.3	34.29	23	34.43	33.70	28.2	131,489	0.02%
2021/06/07	32.1	33.82	66	34.11	34.10	-34	131,781	-0.03%
2021/06/04	70.4	33.91	64	33.97	33.95	6.4	131,715	0.00%
2021/06/03	54	34.72	140.4	34.64	34.75	-86.4	132,009	-0.07%	大賣/
2021/06/02	177.1	34.42	166.6	34.38	33.90	10.5	131,817	0.01%	大買/大賣/
2021/06/01	152.2	35.09	179	35.27	34.50	-26.8	131,606	-0.02%	大買/大賣/
2021/05/31	196.3	34.18	168.1	34.36	34.15	28.2	130,897	0.02%	大買/大賣/
2021/05/28	165.1	33.16	215.3	33.52	33.85	-50.2	130,275	-0.04%	大買/大賣/
2021/05/27	84.6	31.21	57	31.26	31.20	27.6	128,647	0.02%
2021/05/26	203.9	32.16	188.1	31.94	31.55	15.8	129,060	0.01%	大買/大賣/
2021/05/25	166.1	31.61	245.7	32.07	31.90	-79.5	129,082	-0.06%	大買/大賣/
2021/05/24	70	29.26	83.1	29.47	29.90	-13.1	128,289	-0.01%
2021/05/21	50	28.73	42.4	28.83	28.90	7.6	129,832	0.01%
2021/05/20	98.9	28.52	117.4	28.67	28.05	-18.5	133,005	-0.01%	大賣/
2021/05/19	241.1	28.57	108	28.75	28.85	133.1	136,676	0.10%	大買/大賣/鉅額交易
2021/05/18	38	27.86	66.1	27.77	28.20	-28.1	140,850	-0.02%
2021/05/17	116.1	26.47	135.1	26.48	25.65	-19	142,972	-0.01%	大買/大賣/
2021/05/14	186.1	29.10	100	29.07	28.45	86.1	145,873	0.06%	大買/
2021/05/13	138	28.86	116.3	28.63	28.85	21.8	145,345	0.01%	大買/大賣/
2021/05/12	192.3	29.14	224.2	28.81	28.25	-31.9	145,223	-0.02%	大買/大賣/
2021/05/11	112.5	31.08	106.1	31.14	30.55	6.5	144,075	0.00%	大買/大賣/
2021/05/10	206.2	33.29	85.4	33.17	32.80	120.9	143,691	0.08%	大買/鉅額交易
2021/05/07	56.1	33.19	105.5	33.33	33.90	-49.4	142,957	-0.03%	大賣/
2021/05/06	92	31.48	140	31.09	30.85	-48	143,081	-0.03%	大賣/
2021/05/05	149.5	32.38	80.1	32.16	31.40	69.5	142,600	0.05%	大買/
2021/05/04	74.1	33.48	139.3	32.84	33.65	-65.2	142,982	-0.05%	大賣/
2021/05/03	127	34.24	38.2	34.27	33.50	88.9	143,520	0.06%	大買/
2021/04/29	175	36.30	158.2	36.06	35.70	16.8	143,228	0.01%	大買/大賣/
2021/04/28	203.8	38.00	113	37.93	37.45	90.8	143,596	0.06%	大買/大賣/
2021/04/27	139.2	38.06	192	38.14	38.50	-52.9	143,362	-0.04%	大買/大賣/
2021/04/26	128.1	37.41	211.2	37.53	37.40	-83.1	142,201	-0.06%	大買/大賣/
2021/04/23	49	35.28	142.9	35.50	35.65	-93.9	141,657	-0.07%	大賣/
2021/04/22	371.1	35.37	374.2	35.24	34.25	-3.1	141,573	0.00%	大買/大賣/
2021/04/21	190.5	36.70	290	36.82	36.45	-99.5	139,757	-0.07%	大買/大賣/
2021/04/20	270.1	36.67	174	36.82	36.70	96.1	138,800	0.07%	大買/大賣/
2021/04/19	378.8	36.93	194.8	36.74	36.00	184	139,029	0.13%	大買/大賣/鉅額交易
2021/04/16	220	35.40	287.1	35.33	35.80	-67.1	137,639	-0.05%	大買/大賣/
2021/04/15	236	33.98	158.1	34.04	34.10	77.9	138,817	0.06%	大買/大賣/
2021/04/14	217.1	34.06	289.1	34.11	34.80	-72	138,975	-0.05%	大買/大賣/
2021/04/13	319.6	35.56	408.9	35.07	34.05	-89.3	137,889	-0.06%	大買/大賣/
2021/04/12	711.7	35.34	651	35.65	34.85	60.7	135,283	0.04%	大買/大賣/
2021/04/09	217.3	32.53	613.3	33.04	34.30	-396	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	60	30.65	100	30.95	31.20	-40	129,813	-0.03%
2021/04/07	67.1	30.02	58	30.09	30.15	9.1	134,775	0.01%
2021/04/06	204	30.80	87.5	30.65	30.15	116.5	140,595	0.08%	大買/鉅額交易
2021/04/01	223.2	30.56	350	30.67	30.60	-126.8	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	20.6	29.39	54	29.47	29.50	-33.4	144,399	-0.02%
2021/03/30	62	29.61	47	29.58	29.60	15	149,139	0.01%
2021/03/29	106.5	29.59	270.5	29.64	29.80	-164	149,698	-0.11%	大買/大賣/鉅額交易
2021/03/26	75.2	28.95	193	28.88	29.10	-117.9	149,983	-0.08%	大賣/鉅額交易
2021/03/25	25	27.88	12	28.04	27.95	13	150,448	0.01%
2021/03/24	66	28.11	12.5	28.02	28.00	53.5	151,429	0.04%
2021/03/23	87	28.74	139	28.91	28.40	-52	152,291	-0.03%	大賣/
2021/03/22	46.5	28.08	66	28.12	28.35	-19.5	153,789	-0.01%
2021/03/19	96	27.65	32	27.65	28.20	64	154,795	0.04%
2021/03/18	39	28.44	25	28.45	28.30	14	155,192	0.01%
2021/03/17	29	28.20	36	28.21	28.15	-7	157,488	0.00%
2021/03/16	49	28.26	63	28.19	28.20	-14	161,098	-0.01%
2021/03/15	55	27.98	69	27.92	27.90	-14	163,352	-0.01%
2021/03/12	204	28.38	112	28.32	28.20	92	167,957	0.05%	大買/大賣/
2021/03/11	90.5	27.61	143	27.72	28.20	-52.5	173,341	-0.03%	大賣/
2021/03/10	61	26.97	31	27.04	26.85	30	177,370	0.02%
2021/03/09	142.9	26.61	57	26.56	26.55	85.9	181,010	0.05%	大買/
2021/03/08	63.3	27.45	67	27.59	27.10	-3.7	188,156	0.00%
2021/03/05	146.2	27.33	89	27.55	27.40	57.2	192,747	0.03%	大買/
2021/03/04	162.2	28.63	71.9	28.46	28.25	90.3	192,978	0.05%	大買/
2021/03/03	195.1	29.49	121	29.49	29.60	74.1	192,715	0.04%	大買/大賣/
2021/03/02	80	30.73	89	31.16	29.95	-9	191,772	0.00%
2021/02/26	181.5	30.72	79	30.85	30.55	102.5	192,576	0.05%	大買/鉅額交易
2021/02/25	150.2	31.28	232.7	31.39	31.45	-82.5	193,847	-0.04%	大買/大賣/
2021/02/24	296	31.37	289	31.81	30.70	7	194,330	0.00%	大買/大賣/
2021/02/23	145	31.08	232	31.34	31.70	-87	192,360	-0.05%	大買/大賣/
2021/02/22	299	31.29	274	31.46	30.90	25	190,001	0.01%	大買/大賣/
2021/02/19	349.2	30.39	326.4	30.35	30.45	22.8	186,643	0.01%	大買/大賣/
2021/02/18	325.2	30.70	494.5	30.35	31.50	-169.3	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	239	29.28	851.1	29.52	29.05	-612.1	177,643	-0.34%	大買/大賣/鉅額交易
2021/02/05	635.4	28.53	507	28.87	28.30	128.4	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	65	27.95	32	27.97	27.90	33	172,763	0.02%
2021/02/03	62.2	27.91	160.8	27.93	27.80	-98.6	172,451	-0.06%	大賣/
2021/02/02	170	27.64	95	27.72	27.35	75	171,524	0.04%	大買/
2021/02/01	42	27.01	108.1	27.02	27.45	-66.1	170,562	-0.04%	大賣/
2021/01/29	70	26.88	59.2	27.11	26.45	10.8	170,825	0.01%
2021/01/28	150.5	26.78	80.2	26.70	26.50	70.3	170,468	0.04%	大買/
2021/01/27	58	27.88	88	27.89	27.80	-30	170,602	-0.02%
2021/01/26	134.1	28.13	62	27.98	27.70	72.1	172,034	0.04%	大買/
2021/01/25	189.2	28.40	154.3	28.42	28.80	34.9	170,842	0.02%	大買/大賣/
2021/01/22	86	27.62	203.1	27.62	28.00	-117.1	169,732	-0.07%	大賣/鉅額交易
2021/01/21	164	27.20	210	27.30	27.00	-46	170,471	-0.03%	大買/大賣/
2021/01/20	255	26.63	216	26.43	26.25	39	171,041	0.02%	大買/大賣/
2021/01/19	39.5	26.48	97	26.52	26.60	-57.5	173,155	-0.03%
2021/01/18	275	25.70	100.1	25.85	25.75	174.9	179,072	0.10%	大買/鉅額交易
2021/01/15	112.6	27.90	61	27.86	27.50	51.6	182,515	0.03%	大買/
2021/01/14	62	28.42	70	28.33	28.45	-8	185,741	0.00%
2021/01/13	76	27.82	98	27.87	27.70	-22	185,366	-0.01%
2021/01/12	146	27.91	114.1	28.07	27.30	31.9	184,497	0.02%	大買/大賣/
2021/01/11	141	28.61	105	28.61	28.45	36	182,504	0.02%	大買/大賣/
2021/01/08	282.1	28.91	358	28.99	29.00	-75.9	181,130	-0.04%	大買/大賣/
2021/01/07	146	27.41	148.3	27.51	27.60	-2.3	177,275	0.00%	大買/大賣/
2021/01/06	333.3	27.97	93.7	27.97	27.35	239.7	176,380	0.14%	大買/鉅額交易
2021/01/05	204.1	28.35	117	28.44	28.45	87.1	174,775	0.05%	大買/大賣/
2021/01/04	535	28.22	533.6	28.11	28.00	1.4	174,629	0.00%	大買/大賣/
2020/12/31	935.6	29.73	583	30.17	29.05	352.6	171,456	0.21%	大買/大賣/鉅額交易
2020/12/30	372	29.82	591.1	29.58	29.90	-219.1	165,316	-0.13%	大買/大賣/鉅額交易
2020/12/29	757.8	29.51	342.5	28.89	28.40	415.3	159,360	0.26%	大買/大賣/鉅額交易
2020/12/28	248	28.37	406	28.85	29.35	-158	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	321	26.57	457	26.49	26.70	-136	149,756	-0.09%	大買/大賣/鉅額交易
2020/12/24	377	25.65	598.3	25.48	25.80	-221.3	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	112	24.35	122	24.33	24.70	-10	142,585	-0.01%	大買/大賣/
2020/12/22	184	24.23	165.1	24.53	23.80	18.9	141,318	0.01%	大買/大賣/
2020/12/21	403	24.36	201.2	24.25	24.40	201.8	139,563	0.14%	大買/大賣/鉅額交易
2020/12/18	82	24.42	89.5	24.42	24.05	-7.5	137,775	-0.01%
2020/12/17	121.7	24.37	153.2	24.29	24.45	-31.4	136,579	-0.02%	大買/大賣/
2020/12/16	168	24.44	158	24.52	24.15	10	135,224	0.01%	大買/大賣/
2020/12/15	131	23.80	151	23.77	23.65	-20	132,685	-0.02%	大買/大賣/
2020/12/14	83	24.68	68.5	24.76	24.40	14.5	131,699	0.01%
2020/12/11	98	24.08	109.3	24.12	24.00	-11.3	130,041	-0.01%	大賣/
2020/12/10	491.3	25.02	275	24.81	24.40	216.3	127,372	0.17%	大買/大賣/鉅額交易
2020/12/09	176.5	25.98	222.2	26.03	26.50	-45.7	123,797	-0.04%	大買/大賣/
2020/12/08	285.2	25.78	266.1	25.74	26.35	19.1	121,354	0.02%	大買/大賣/
2020/12/07	352	25.79	294.1	25.83	26.05	57.9	116,631	0.05%	大買/大賣/
2020/12/04	204	23.03	377.2	23.22	23.70	-173.2	110,676	-0.16%	大買/大賣/鉅額交易
2020/12/03	360.1	21.85	320	21.76	21.55	40.1	106,197	0.04%	大買/大賣/
2020/12/02	555	21.38	659.1	21.58	21.90	-104.1	103,400	-0.10%	大買/大賣/鉅額交易
2020/12/01	366	19.28	511.2	19.47	19.95	-145.2	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	58	18.47	105	18.44	18.30	-47	90,621	-0.05%	大賣/
2020/11/27	95	18.12	104	18.16	18.20	-9	88,964	-0.01%	大賣/
2020/11/26	50	17.64	60	17.65	17.65	-10	87,178	-0.01%
2020/11/25	304	18.06	239	17.94	17.70	65	86,867	0.07%	大買/大賣/
2020/11/24	316	18.61	269	18.62	18.50	47	84,646	0.06%	大買/大賣/
2020/11/23	124	18.02	239	18.05	18.10	-115	82,159	-0.14%	大買/大賣/鉅額交易
2020/11/20	88	17.70	42	17.72	17.55	46	80,001	0.06%
2020/11/19	26	17.44	91	17.41	17.45	-65	79,114	-0.08%
2020/11/18	16	17.46	33	17.49	17.40	-17	79,007	-0.02%
2020/11/17	12	17.28	41	17.32	17.20	-29	79,003	-0.04%
2020/11/16	70	17.12	47	17.07	17.05	23	79,084	0.03%
2020/11/13	148	17.50	20	17.47	17.40	128	79,446	0.16%	大買/鉅額交易
2020/11/12	97	17.66	82	17.66	17.90	15	77,823	0.02%
2020/11/11	51	17.47	56	17.46	17.45	-5	76,885	-0.01%
2020/11/10	48	17.46	77	17.45	17.50	-29	76,390	-0.04%
2020/11/09	26	17.47	48	17.40	17.40	-22	75,692	-0.03%
2020/11/06	53	17.67	160	17.63	17.35	-107	75,246	-0.14%	大賣/鉅額交易
2020/11/05	50	17.46	153	17.47	17.35	-103	73,795	-0.14%	大賣/鉅額交易
2020/11/04	93	17.75	116	17.71	17.75	-23	72,941	-0.03%	大賣/
2020/11/03	195	17.54	140	17.56	17.60	55	71,220	0.08%	大買/大賣/
2020/11/02	87	17.08	102	16.97	16.95	-15	69,272	-0.02%	大賣/
2020/10/30	180	17.16	56	17.22	16.95	124	69,099	0.18%	大買/鉅額交易
2020/10/29	99	17.10	127	17.05	17.20	-28	67,781	-0.04%	大賣/
2020/10/28	216	17.31	209	17.27	17.20	7	65,884	0.01%	大買/大賣/
2020/10/27	333	17.85	195	17.87	17.80	138	63,866	0.22%	大買/大賣/鉅額交易
2020/10/26	647	18.08	1,475	18.22	18.60	-828	60,816	-1.36%	大買/大賣/鉅額交易
2020/10/23	278	16.64	2,543	17.26	17.40	-2,265	53,613	-4.22%	大買/大賣/鉅額交易
2020/10/22	241	15.45	84.1	15.54	15.85	156.9	47,751	0.33%	大買/鉅額交易
2020/10/21	10	14.95	27	14.88	15.15	-17	43,315	-0.04%
2020/10/20	11	14.57	2	14.58	14.65	9	42,698	0.02%
2020/10/19	11	14.65	33	14.74	14.55	-22	42,857	-0.05%
2020/10/16	623	14.64	28	14.67	14.50	595	43,138	1.38%	大買/鉅額交易
2020/10/15	12	14.74	21	14.70	14.65	-9	42,871	-0.02%
2020/10/14	89	15.13	50	15.13	15.05	39	42,666	0.09%
2020/10/13	52	14.65	108	14.68	15.00	-56	41,633	-0.13%	大賣/
2020/10/12	269	14.87	100	14.68	14.40	169	40,323	0.42%	大買/鉅額交易
2020/10/08	35	14.35	30	14.33	14.40	5	38,370	0.01%
2020/10/07	21	14.25	66	14.42	14.50	-45	37,858	-0.12%
2020/10/06	2,415	14.18	56	14.07	14.20	2,359	37,144	6.35%	大買/鉅額交易
2020/10/05	122	14.08	154	14.17	13.95	-32	36,937	-0.09%	大買/大賣/
2020/09/30	77	13.85	66	13.83	13.95	11	35,392	0.03%
2020/09/29	77	13.67	109	13.72	13.70	-32	34,649	-0.09%	大賣/
2020/09/28	64	13.34	31	13.08	13.45	33	33,328	0.10%
2020/09/25	26	12.42	18	12.50	12.25	8	33,051	0.02%
2020/09/24	21	12.77	8	12.88	12.75	13	32,836	0.04%
2020/09/23	27	13.10	10	12.99	13.00	17	32,788	0.05%
2020/09/22	17	13.07	6	13.24	13.30	11	32,530	0.03%
2020/09/21	21	13.45	19	13.36	13.25	2	32,380	0.01%
2020/09/18	32	13.91	67	13.83	13.70	-35	32,226	-0.11%
2020/09/17	2	13.60	88	13.71	13.80	-86	31,986	-0.27%
2020/09/16	17	13.62	11	13.65	13.55	6	31,346	0.02%
2020/09/15	3	13.60	27	13.61	13.60	-24	31,103	-0.08%
2020/09/14	37	13.77	51	13.65	13.60	-14	31,005	-0.05%
2020/09/11	33	13.50	13	13.58	13.50	20	30,885	0.06%
2020/09/10	15	13.47	37	13.53	13.50	-22	31,069	-0.07%
2020/09/09	12	13.44	50	13.57	13.60	-38	31,585	-0.12%
2020/09/08	56	13.49	11	13.34	13.30	45	31,061	0.14%
2020/09/07	92	13.49	101	13.42	13.30	-9	31,060	-0.03%	大賣/
2020/09/04	37	12.76	48	12.79	12.95	-11	29,840	-0.04%
2020/09/03	20	12.63	23	12.59	12.45	-3	29,353	-0.01%
2020/09/02	8	12.08	7	12.06	12.10	1	29,030	0.00%
2020/09/01	21	12.17	2	12.30	12.30	19	29,570	0.06%
2020/08/31	0	0.00	6	12.40	12.15	-6	29,875	-0.02%
2020/08/28	17	12.45	1	12.50	12.45	16	29,863	0.05%
2020/08/27	17	12.35	48.5	12.47	12.60	-31.5	30,199	-0.10%
2020/08/26	8	12.19	24	12.21	12.25	-16	30,236	-0.05%
2020/08/25	12	12.10	18	12.07	12.20	-6	30,553	-0.02%
2020/08/24	16	11.80	32	11.74	11.85	-16	31,306	-0.05%
2020/08/21	48	11.68	24	11.76	11.70	24	33,893	0.07%
2020/08/20	24.5	11.80	49	11.92	11.80	-24.5	35,651	-0.07%
2020/08/19	126	12.59	40	12.85	12.40	86	35,269	0.24%	大買/
2020/08/18	7	13.06	3	13.12	13.10	4	34,051	0.01%
2020/08/17	7	13.09	0	0.00	13.10	7	34,250	0.02%
2020/08/14	36	13.10	4	13.11	13.15	32	34,170	0.09%
2020/08/13	0	0.00	48	13.23	13.20	-48	34,339	-0.14%
2020/08/12	39	13.11	1	13.10	13.10	38	34,266	0.11%
2020/08/11	6	13.13	10	13.22	13.15	-4	34,227	-0.01%
2020/08/10	6	13.20	1	13.25	13.15	5	34,239	0.01%
2020/08/07	13	13.20	2	13.25	13.30	11	34,588	0.03%
2020/08/06	4	13.58	34	13.59	13.35	-30	34,588	-0.09%
2020/08/05	3	13.45	37	13.35	13.45	-34	34,282	-0.10%
2020/08/04	7	13.05	322	13.05	13.05	-315	33,817	-0.93%	大賣/鉅額交易
2020/08/03	28	13.04	2	13.08	13.00	26	33,818	0.08%
2020/07/31	101	13.21	0	0.00	13.10	101	33,647	0.30%	大買/鉅額交易
2020/07/30	48	13.41	62	13.38	13.55	-14	33,039	-0.04%
2020/07/29	17	12.80	1	12.80	12.80	16	32,106	0.05%
2020/07/28	45	13.08	20	13.01	12.85	25	32,324	0.08%
2020/07/27	12	13.06	14	13.07	13.00	-2	32,738	-0.01%
2020/07/24	436	13.53	21	13.30	13.20	415	32,685	1.27%	大買/鉅額交易
2020/07/23	23	13.63	28	13.70	13.70	-5	32,481	-0.02%
2020/07/22	24	13.51	46	13.52	13.55	-22	32,472	-0.07%
2020/07/21	16	13.18	23	13.25	13.20	-7	32,313	-0.02%
2020/07/20	31	12.98	6	12.98	12.95	25	32,296	0.08%
2020/07/17	17	13.08	1	13.00	13.00	16	32,373	0.05%
2020/07/16	16	13.24	1	13.20	13.20	15	32,500	0.05%
2020/07/15	42	13.27	6	13.43	13.20	36	32,502	0.11%
2020/07/14	16	13.39	0	0.00	13.40	16	33,044	0.05%
2020/07/13	6	13.47	21	13.53	13.65	-15	33,273	-0.05%
2020/07/10	20	13.22	11	13.35	13.10	9	33,406	0.03%
2020/07/09	30	13.75	15	13.91	13.60	15	33,641	0.04%
2020/07/08	13	13.79	55	13.79	13.90	-42	33,495	-0.13%
2020/07/07	2	13.95	32	13.80	13.80	-30	33,371	-0.09%
2020/07/06	4	13.66	116	13.58	13.80	-112	33,204	-0.34%	大賣/鉅額交易
2020/07/03	53	13.55	39	13.48	13.45	14	33,035	0.04%
2020/07/02	18	13.51	1	13.50	13.55	17	33,443	0.05%
2020/07/01	23	13.55	25	13.48	13.55	-2	33,601	-0.01%
2020/06/30	5	13.30	50	13.30	13.35	-45	33,499	-0.13%
2020/06/29	11	13.19	73	13.32	13.20	-62	33,679	-0.18%
2020/06/24	14	13.43	3.4	13.49	13.40	10.6	33,726	0.03%
2020/06/23	0	0.00	12	13.60	13.60	-12	34,020	-0.04%
2020/06/22	10	13.60	21	13.50	13.45	-11	34,272	-0.03%
2020/06/19	40	13.55	14	13.53	13.40	26	34,816	0.07%
2020/06/18	17	13.52	4	13.53	13.45	13	34,987	0.04%
2020/06/17	97	13.78	41	13.74	13.70	56	34,951	0.16%
2020/06/16	10	13.88	58	13.67	13.95	-48	35,025	-0.14%
2020/06/15	20	13.22	6	13.13	13.05	14	34,715	0.04%
2020/06/12	23	13.06	45	13.14	13.25	-22	34,968	-0.06%
2020/06/11	14	13.67	19	13.80	13.50	-5	35,081	-0.01%
2020/06/10	12	14.08	19	14.10	14.10	-7	35,235	-0.02%
2020/06/09	64	14.08	96	14.07	14.05	-32	35,764	-0.09%
2020/06/08	26	14.02	174	14.00	13.90	-148	36,143	-0.41%	大賣/鉅額交易
2020/06/05	35	13.76	28	13.84	13.85	7	35,693	0.02%
2020/06/04	138	13.75	5	13.55	13.55	133	35,604	0.37%	大買/鉅額交易
2020/06/03	26	13.52	47	13.60	13.70	-21	35,659	-0.06%
2020/06/02	26	13.51	10	13.48	13.50	16	35,326	0.05%
2020/06/01	87	13.75	45	13.59	13.55	42	35,072	0.12%
2020/05/29	91	13.91	22	13.84	13.75	69	34,653	0.20%
2020/05/28	222	14.57	172	14.74	14.20	50	33,975	0.15%	大買/大賣/
2020/05/27	93	13.68	118	13.90	14.30	-25	31,674	-0.08%	大賣/
2020/05/26	6	12.88	26	12.98	13.00	-20	29,929	-0.07%
2020/05/25	14	12.54	20	12.57	12.60	-6	30,057	-0.02%
2020/05/22	22	12.82	16	12.86	12.75	6	30,087	0.02%
2020/05/21	1	13.15	2	13.15	13.15	-1	30,192	0.00%
2020/05/20	30	13.13	12	13.19	13.10	18	30,790	0.06%
2020/05/19	6	12.87	22	12.90	12.90	-16	31,243	-0.05%
2020/05/18	5	12.74	7	12.80	12.75	-2	31,528	-0.01%
2020/05/15	42	12.88	9	12.98	12.90	33	31,570	0.10%
2020/05/14	27	13.00	0	0.00	12.80	27	31,724	0.09%
2020/05/13	4	13.35	23	13.40	13.40	-19	31,575	-0.06%
2020/05/12	10	13.51	3	13.68	13.50	7	31,735	0.02%
2020/05/11	21	13.77	34	13.72	13.70	-13	31,994	-0.04%
2020/05/08	11	13.57	17	13.60	13.50	-6	32,223	-0.02%
2020/05/07	44	13.39	47	13.43	13.40	-3	32,803	-0.01%
2020/05/06	48	13.27	52	13.27	13.20	-4	33,354	-0.01%
2020/05/05	60	13.37	52	13.47	13.30	8	33,346	0.02%
2020/05/04	78	13.49	7	13.54	13.40	71	33,813	0.21%
2020/04/30	30	13.77	33	13.92	14.00	-3	33,729	-0.01%
2020/04/29	35	13.50	55	13.48	13.50	-20	33,566	-0.06%
2020/04/28	42	13.46	19	13.44	13.40	23	34,079	0.07%
2020/04/27	3	13.22	18	13.35	13.45	-15	34,512	-0.04%
2020/04/24	14	13.09	5	13.02	13.00	9	34,197	0.03%
2020/04/23	9	13.05	15	13.10	13.00	-6	33,993	-0.02%
2020/04/22	18	12.87	35	12.66	13.00	-17	33,834	-0.05%
2020/04/21	36	13.27	28	12.84	12.80	8	33,696	0.02%
2020/04/20	14	13.33	24	13.38	13.40	-10	33,398	-0.03%
2020/04/17	87	13.60	49	13.63	13.30	38	33,361	0.11%
2020/04/16	23	13.13	20	13.19	13.40	3	32,673	0.01%
2020/04/15	99	13.25	47	13.31	13.25	52	32,553	0.16%
2020/04/14	45	13.00	81	12.98	13.05	-36	32,454	-0.11%
2020/04/13	4	12.48	9	12.48	12.35	-5	32,450	-0.02%
2020/04/10	18	12.69	1	12.75	12.65	17	34,604	0.05%
2020/04/09	37	12.95	17	12.85	12.80	20	35,302	0.06%
2020/04/08	67	12.61	56	12.73	12.75	11	35,697	0.03%
2020/04/07	104.5	12.44	33	12.48	12.50	71.5	35,417	0.20%	大買/
2020/04/06	11	11.81	11	11.84	12.00	0	34,931	0.00%
2020/04/01	14	11.45	2	11.50	11.60	12	34,914	0.03%
2020/03/31	34	11.67	35	11.76	11.35	-1	34,868	0.00%
2020/03/30	11	11.35	16.2	11.52	11.70	-5.2	34,701	-0.01%
2020/03/27	67	12.14	39	12.02	11.65	28	34,827	0.08%
2020/03/26	32	11.51	14	11.60	11.65	18	34,706	0.05%
2020/03/25	69	11.41	28	11.60	11.65	41	35,221	0.12%
2020/03/24	14	10.73	3	10.47	10.60	11	35,347	0.03%
2020/03/23	34	10.03	11	10.02	9.96	23	35,300	0.07%
2020/03/20	72	10.90	50	10.75	10.75	22	35,815	0.06%
2020/03/19	21.5	10.31	69	10.32	10.15	-47.5	36,286	-0.13%
2020/03/18	24.1	11.74	10	11.68	11.25	14.1	36,259	0.04%
2020/03/17	43	11.78	35	12.00	11.50	8	36,410	0.02%
2020/03/16	34	12.95	11	13.28	12.50	23	36,837	0.06%
2020/03/13	36	12.92	21	12.95	13.60	15	37,142	0.04%
2020/03/12	69	14.53	21	14.42	14.20	48	37,054	0.13%
2020/03/11	7	15.79	0	0.00	15.65	7	36,930	0.02%
2020/03/10	3	15.73	24	15.75	16.15	-21	38,411	-0.05%
2020/03/09	46	15.85	2	15.78	15.60	44	38,532	0.11%
2020/03/06	10	16.31	0	0.00	16.25	10	38,426	0.03%
2020/03/05	19	16.82	1	16.75	16.65	18	38,417	0.05%
2020/03/04	2	16.23	18.5	16.53	16.60	-16.5	38,578	-0.04%
2020/03/03	25.1	16.31	3	16.30	16.30	22.1	39,346	0.06%
2020/03/02	10.6	15.47	25	15.41	15.80	-14.4	39,248	-0.04%
2020/02/27	39.7	16.10	13	16.27	16.00	26.7	39,017	0.07%
2020/02/26	14	16.64	16	16.86	16.55	-2	38,640	-0.01%
2020/02/25	9	16.82	3	16.83	17.00	6	38,347	0.02%
2020/02/24	37	17.03	4	17.16	16.90	33	38,528	0.09%
2020/02/21	41	17.01	9	17.03	17.00	32	38,935	0.08%
2020/02/20	8	16.88	22	16.87	17.15	-14	38,592	-0.04%
2020/02/19	13	16.37	4	16.39	16.45	9	38,514	0.02%
2020/02/18	25	16.60	9	16.77	16.60	16	38,137	0.04%
2020/02/17	3	16.60	5	16.70	16.75	-2	38,017	-0.01%
2020/02/14	25	16.52	14	16.60	16.50	11	37,792	0.03%
2020/02/13	38.2	16.87	19	16.68	16.65	19.2	37,531	0.05%
2020/02/12	27	16.69	18	16.79	16.80	9	37,297	0.02%
2020/02/11	14	16.30	8	16.33	16.40	6	36,846	0.02%
2020/02/10	45	16.20	88	16.10	16.10	-43	36,528	-0.12%
2020/02/07	23	17.07	0	0.00	16.95	23	35,873	0.06%
2020/02/06	5	17.67	2	17.73	17.75	3	35,236	0.01%
2020/02/05	22	17.65	5	17.75	17.55	17	35,192	0.05%
2020/02/04	15	16.96	11	16.70	17.15	4	34,517	0.01%
2020/02/03	24	16.04	0	0.00	16.55	24	34,174	0.07%
2020/01/31	15	16.81	13	17.07	16.95	2	33,675	0.01%
2020/01/30	40.3	17.54	14	17.36	17.30	26.3	32,996	0.08%
2020/01/20	9	19.15	3	19.20	19.20	6	32,440	0.02%
2020/01/17	12	19.10	2	19.05	19.05	10	32,591	0.03%
2020/01/16	14	19.19	1	19.25	19.25	13	32,491	0.04%
2020/01/15	7	19.38	0	0.00	19.15	7	32,476	0.02%
2020/01/14	3	19.65	4	19.63	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	32	19.38	19.55	-32	32,153	-0.10%
2020/01/10	5	19.20	2	19.30	19.15	3	32,360	0.01%
2020/01/09	4	19.33	2	19.30	19.30	2	32,297	0.01%
2020/01/08	5	19.17	0	0.00	19.10	5	32,090	0.02%
2020/01/07	20	19.32	50	19.06	19.05	-30	31,808	-0.09%
2020/01/06	61	19.86	55	20.13	19.45	6	31,363	0.02%
2020/01/03	8	19.73	44	19.83	19.90	-36	29,634	-0.12%
2020/01/02	77	19.94	84	19.82	19.65	-7	28,977	-0.02%
2019/12/31	1	19.60	9	19.54	19.55	-8	28,145	-0.03%
2019/12/30	6	19.48	4	19.54	19.55	2	28,143	0.01%
2019/12/27	7	19.61	4	19.64	19.55	3	28,165	0.01%
2019/12/26	5	19.59	1	19.80	19.45	4	27,906	0.01%
2019/12/25	8	19.49	29	19.53	19.65	-21	28,005	-0.07%
2019/12/24	8.8	19.41	24	19.54	19.40	-15.2	28,210	-0.05%
2019/12/23	27	19.85	28	19.81	19.75	-1	28,056	0.00%
2019/12/20	27	19.93	72	19.88	19.80	-45	28,023	-0.16%
2019/12/19	11	19.77	13.3	19.79	19.75	-2.3	27,350	-0.01%
2019/12/18	24	19.47	24	19.54	19.45	0	26,746	0.00%
2019/12/17	9	19.67	52	19.74	19.70	-43	26,934	-0.16%
2019/12/16	29	19.58	31	19.64	19.50	-2	26,265	-0.01%
2019/12/13	8	19.03	12	19.10	19.00	-4	25,722	-0.02%
2019/12/12	12	18.90	35	18.93	18.85	-23	25,693	-0.09%
2019/12/11	51	19.41	78	19.29	19.00	-27	25,212	-0.11%
2019/12/10	11	19.00	65	18.93	19.05	-54	24,698	-0.22%
2019/12/09	38	18.75	17	18.71	18.70	21	24,211	0.09%
2019/12/06	32	18.85	21	18.63	18.60	11	23,695	0.05%
2019/12/05	58	18.46	114	18.48	18.70	-56	23,377	-0.24%	大賣/
2019/12/04	32	17.84	22	17.69	17.80	10	22,045	0.05%
2019/12/03	3	17.30	26	17.61	17.70	-23	22,203	-0.10%
2019/12/02	11	17.18	3	17.17	17.20	8	22,022	0.04%
2019/11/29	9	17.56	15	17.45	17.45	-6	22,431	-0.03%
2019/11/28	42	17.84	43	17.86	17.75	-1	23,063	0.00%
2019/11/27	6	17.50	10	17.56	17.45	-4	22,570	-0.02%
2019/11/26	5	17.25	8	17.38	17.40	-3	22,792	-0.01%
2019/11/25	11	17.10	1	17.10	17.30	10	22,735	0.04%
2019/11/22	38	17.24	17	17.34	17.15	21	22,826	0.09%
2019/11/21	3	17.55	6	17.55	17.40	-3	23,169	-0.01%
2019/11/20	0	0.00	28	17.51	17.65	-28	23,547	-0.12%
2019/11/19	41	16.97	47	17.08	17.00	-6	22,954	-0.03%
2019/11/18	33	16.75	29	16.81	17.00	4	22,863	0.02%
2019/11/15	1	16.35	20	16.25	16.25	-19	22,768	-0.08%
2019/11/14	12	16.09	13	16.08	16.05	-1	22,943	0.00%
2019/11/13	28.3	16.25	9	16.40	16.15	19.3	23,250	0.08%
2019/11/12	13	16.21	11	16.20	16.40	2	23,508	0.01%
2019/11/11	14	16.20	1	16.65	16.20	13	24,071	0.05%
2019/11/07	15	16.66	1.3	16.70	16.55	13.8	24,963	0.06%
2019/11/06	7	16.96	1	16.80	16.80	6	25,892	0.02%
2019/11/05	4	16.96	3	17.03	17.10	1	26,482	0.00%
2019/11/04	39	17.03	103	17.00	16.90	-64	27,063	-0.24%	大賣/
2019/11/01	13	17.08	10	17.05	17.05	3	27,440	0.01%
2019/10/31	7	17.14	11	17.19	17.15	-4	28,700	-0.01%
2019/10/30	18	17.29	0	0.00	17.10	18	29,513	0.06%
2019/10/29	3	17.28	2	17.43	17.30	1	31,026	0.00%
2019/10/28	24	17.38	15	17.63	17.35	9	32,251	0.03%
2019/10/25	1	18.10	10	18.11	17.75	-9	34,325	-0.03%
2019/10/24	3	17.82	3	17.83	17.90	0	36,429	0.00%
2019/10/23	0	0.00	16	17.69	17.70	-16	38,132	-0.04%
2019/10/22	6	17.66	4	17.65	17.60	2	38,929	0.01%
2019/10/21	34	17.60	1	17.65	17.65	33	39,984	0.08%
2019/10/18	13	17.62	28	17.64	17.65	-15	40,523	-0.04%
2019/10/17	2	17.35	1	17.30	17.45	1	40,474	0.00%
2019/10/16	11	17.45	0	0.00	17.35	11	40,787	0.03%
2019/10/15	1	17.30	2	17.48	17.25	-1	41,079	0.00%
2019/10/14	10	17.30	50	17.58	17.65	-40	41,666	-0.10%
2019/10/09	48	17.02	3	17.03	16.90	45	42,459	0.11%
2019/10/08	6	17.73	5	17.60	17.60	1	43,478	0.00%
2019/10/07	14	17.88	4	17.93	17.95	10	44,275	0.02%
2019/10/04	7	17.71	0	0.00	17.75	7	45,183	0.02%
2019/10/03	5	17.69	0	0.00	17.70	5	45,475	0.01%
2019/10/02	4	18.05	10	18.01	17.95	-6	45,554	-0.01%
2019/10/01	1	18.05	0	0.00	18.05	1	45,733	0.00%
2019/09/27	15	18.14	7	17.87	17.85	8	45,952	0.02%
2019/09/26	6	18.24	0	0.00	18.15	6	45,792	0.01%
2019/09/25	5	18.32	12	18.33	18.50	-7	45,832	-0.02%
2019/09/24	45	18.73	35	18.71	18.60	10	45,655	0.02%
2019/09/23	22	18.71	29	18.77	18.65	-7	45,449	-0.02%
2019/09/20	26	18.93	53	19.03	18.80	-27	45,441	-0.06%
2019/09/19	6.2	18.83	33	18.82	18.75	-26.8	45,151	-0.06%
2019/09/18	20	19.07	13	19.17	18.90	7	45,126	0.02%
2019/09/17	52	18.98	11	18.97	18.95	41	44,722	0.09%
2019/09/16	6	18.56	2	18.50	18.55	4	44,150	0.01%
2019/09/12	31	18.71	8	18.87	18.65	23	44,078	0.05%
2019/09/11	33	18.56	164	18.39	18.30	-131	43,580	-0.30%	大賣/鉅額交易
2019/09/10	0	0.00	39	18.17	18.30	-39	43,109	-0.09%
2019/09/09	36	18.28	17	18.49	18.20	19	42,880	0.04%
2019/09/06	28	18.30	19	18.29	18.30	9	42,457	0.02%
2019/09/05	48.9	18.02	36	18.05	18.00	12.9	42,012	0.03%
2019/09/04	2	17.60	5	17.69	17.80	-3	41,383	-0.01%
2019/09/03	13	17.68	46	17.58	17.55	-33	41,261	-0.08%
2019/09/02	29	17.78	53	17.73	17.90	-24	40,738	-0.06%
2019/08/30	40	17.17	3	17.27	17.05	37	39,738	0.09%
2019/08/29	26	17.24	0	0.00	17.10	26	39,290	0.07%
2019/08/28	0	0.00	34	17.01	17.40	-34	38,909	-0.09%
2019/08/27	47	17.03	17	16.94	16.90	30	38,769	0.08%
2019/08/26	14	16.91	8	16.92	16.85	6	38,688	0.02%
2019/08/23	128	17.02	59	17.23	17.50	69	38,245	0.18%	大買/
2019/08/22	4	16.78	0	0.00	16.60	4	37,445	0.01%
2019/08/21	5	16.87	3	16.97	16.90	2	37,279	0.01%
2019/08/20	10	16.95	1	16.75	16.75	9	37,062	0.02%
2019/08/19	35	17.24	5.6	17.22	17.20	29.4	36,560	0.08%
2019/08/16	31	16.96	55	16.80	16.90	-24	36,467	-0.07%
2019/08/15	35	16.95	24	17.01	17.05	11	36,148	0.03%
2019/08/14	23	17.49	22	17.51	17.55	1	35,909	0.00%
2019/08/13	16	17.14	10.9	16.90	16.90	5.1	35,298	0.01%
2019/08/12	14	17.30	14	17.42	17.25	0	34,870	0.00%
2019/08/08	38	17.44	5	17.50	17.35	33	34,427	0.10%
2019/08/07	22	18.05	0	0.00	17.80	22	33,632	0.07%
2019/08/06	97	18.11	36	17.90	18.20	61	33,318	0.18%
2019/08/05	27	18.64	8	18.61	18.35	19	32,845	0.06%
2019/08/02	38	18.52	57	18.49	18.60	-19	32,635	-0.06%
2019/08/01	42	19.23	44	19.35	19.45	-2	31,608	-0.01%
2019/07/31	49	19.28	34	19.35	19.25	15	30,780	0.05%
2019/07/30	46	19.72	241	19.71	19.80	-195	29,265	-0.67%	大賣/鉅額交易
2019/07/29	110	19.97	142	20.06	20.05	-32	28,053	-0.11%	大買/大賣/
2019/07/26	123	19.05	232	19.19	19.40	-109	25,856	-0.42%	大買/大賣/鉅額交易
2019/07/25	121	17.92	43.3	18.20	18.50	77.7	23,504	0.33%	大買/
2019/07/24	44	17.21	171	17.35	17.50	-127	21,743	-0.58%	大賣/鉅額交易
2019/07/23	55	17.58	44.1	17.67	17.55	10.9	21,046	0.05%
2019/07/22	42	17.19	18	17.18	17.25	24	20,288	0.12%
2019/07/19	48	16.85	57	16.91	16.80	-9	20,287	-0.04%
2019/07/18	42	16.87	17	16.85	16.75	25	20,151	0.12%
2019/07/17	25	16.87	44	16.71	16.85	-19	19,982	-0.10%
2019/07/16	21	17.02	40	16.99	16.95	-19	20,102	-0.09%
2019/07/15	31	16.93	60	16.96	17.15	-29	20,043	-0.14%
2019/07/12	59	16.76	73	16.75	16.70	-14	19,474	-0.07%
2019/07/11	68	16.25	19	16.34	16.45	49	18,616	0.26%
2019/07/10	19	16.76	50	16.63	16.85	-31	17,710	-0.18%
2019/07/09	0	0.00	46	16.55	16.45	-46	16,887	-0.27%
2019/07/08	32	16.59	8	16.54	16.40	24	16,732	0.14%
2019/07/05	12	16.32	8	16.40	16.40	4	17,084	0.02%
2019/07/04	26	16.22	11	16.20	16.30	15	17,151	0.09%
2019/07/03	0	0.00	20	15.81	15.90	-20	17,544	-0.11%
2019/07/02	4	15.69	5	15.70	15.70	-1	18,720	-0.01%
2019/07/01	20	15.40	13	15.40	15.50	7	19,050	0.04%
2019/06/27	1	15.25	1	15.20	15.15	0	19,145	0.00%
2019/06/26	15	15.27	10	15.10	15.05	5	19,043	0.03%
2019/06/25	5	15.01	6	15.10	14.95	-1	18,832	-0.01%
2019/06/24	1	15.05	1	15.20	15.20	0	18,624	0.00%
2019/06/21	3	14.85	2	14.85	14.80	1	18,486	0.01%
2019/06/20	6	14.62	20	14.79	14.80	-14	18,461	-0.08%
2019/06/19	25	14.42	0	0.00	14.60	25	18,573	0.13%
2019/06/18	2	14.20	0	0.00	14.30	2	18,489	0.01%
2019/06/14	5	14.10	0	0.00	14.10	5	18,777	0.03%
2019/06/13	3	14.12	0	0.00	14.10	3	18,806	0.02%
2019/06/12	10	14.36	30	14.35	14.35	-20	18,892	-0.11%
2019/06/11	0	0.00	3	14.35	14.40	-3	18,896	-0.02%
2019/06/10	5	14.15	1	14.10	14.20	4	18,814	0.02%
2019/06/05	2	14.15	20	14.20	14.10	-18	18,928	-0.10%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/06/03	2	14.05	8	14.03	14.15	-6	19,457	-0.03%
2019/05/31	27	14.04	0	0.00	14.25	27	19,449	0.14%
2019/05/30	1	13.95	9	14.03	14.05	-8	19,371	-0.04%
2019/05/29	1	13.80	0	0.00	13.80	1	19,390	0.01%
2019/05/28	8	13.74	1	13.75	13.75	7	19,473	0.04%
2019/05/27	6	13.68	0	0.00	13.65	6	19,657	0.03%
2019/05/24	10	13.79	0	0.00	13.80	10	20,421	0.05%
2019/05/23	15	13.78	0	0.00	13.80	15	21,458	0.07%
2019/05/22	18	14.17	0	0.00	14.10	18	21,750	0.08%
2019/05/21	2	14.05	0	0.00	14.10	2	21,814	0.01%
2019/05/20	12	13.99	11	13.90	13.95	1	21,716	0.00%
2019/05/17	12	13.96	1	13.85	13.85	11	21,692	0.05%
2019/05/16	33	14.16	2	14.05	14.00	31	21,657	0.14%
2019/05/15	22	14.27	0	0.00	14.25	22	21,752	0.10%
2019/05/14	13	14.16	7	14.06	14.15	6	21,722	0.03%
2019/05/13	8	14.43	28	14.42	14.35	-20	21,427	-0.09%
2019/05/10	34	15.22	46	14.98	15.00	-12	21,296	-0.06%
2019/05/09	16	15.55	3	15.45	15.35	13	20,981	0.06%
2019/05/08	17	15.84	0	0.00	16.05	17	20,743	0.08%
2019/05/07	1	16.05	13	16.12	16.10	-12	20,813	-0.06%
2019/05/06	4	15.86	0	0.00	15.90	4	21,305	0.02%
2019/05/03	5	16.25	6	16.12	16.25	-1	21,253	0.00%
2019/05/02	14	16.09	0	0.00	16.00	14	21,220	0.07%
2019/04/30	4	16.00	0	0.00	16.05	4	21,273	0.02%
2019/04/29	4	15.96	30	15.90	15.95	-26	21,273	-0.12%
2019/04/26	15	16.26	5	16.33	16.30	10	21,211	0.05%
2019/04/25	33	16.77	35	16.65	16.65	-2	20,914	-0.01%
2019/04/24	0	0.00	9	16.71	16.60	-9	20,549	-0.04%
2019/04/23	1	16.60	6	16.60	16.60	-5	20,457	-0.02%
2019/04/22	22	17.02	22	17.07	16.95	0	20,287	0.00%
2019/04/19	14	16.78	25	16.80	16.75	-11	19,881	-0.06%
2019/04/18	6	16.41	12	16.42	16.35	-6	19,377	-0.03%
2019/04/17	28	16.75	34	16.65	16.80	-6	19,186	-0.03%
2019/04/16	21	16.07	5.3	16.11	16.20	15.7	18,541	0.08%
2019/04/15	6	16.08	0	0.00	16.00	6	18,621	0.03%
2019/04/12	15	16.12	33	15.95	15.90	-18	18,706	-0.10%
2019/04/11	39	16.53	63	16.44	16.30	-24	18,667	-0.13%
2019/04/10	18	16.53	9	16.53	16.60	9	18,210	0.05%
2019/04/09	33	16.58	25	16.61	16.45	8	17,910	0.04%
2019/04/08	38	16.22	94.9	16.19	16.35	-56.9	17,166	-0.33%
2019/04/03	9	15.46	22	15.44	15.50	-13	15,823	-0.08%
2019/04/02	5	15.08	5	15.02	15.05	0	15,266	0.00%
2019/04/01	4	14.83	5	14.90	14.85	-1	15,089	-0.01%
2019/03/27	0.1	14.65	2	14.70	14.65	-1.9	15,211	-0.01%
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/25	4	14.60	4	14.60	14.65	0	15,790	0.00%
2019/03/22	34	15.11	25	14.95	14.90	9	15,839	0.06%
2019/03/21	44	14.78	3	14.77	14.80	41	15,889	0.26%
2019/03/20	18	14.46	0	0.00	14.55	18	15,845	0.11%
2019/03/19	15	14.54	3	14.47	14.60	12	15,870	0.08%
2019/03/18	1	14.25	7	14.24	14.30	-6	15,707	-0.04%
2019/03/15	5.1	14.22	0	0.00	14.20	5.1	15,893	0.03%
2019/03/14	0	0.00	13	14.20	14.20	-13	16,054	-0.08%
2019/03/13	1	14.10	0	0.00	14.15	1	16,778	0.01%
2019/03/12	4	14.28	22	14.25	14.20	-18	17,476	-0.10%
2019/03/11	3.1	14.13	1	14.20	14.10	2.1	17,832	0.01%
2019/03/08	13	14.02	6	14.13	14.20	7	18,688	0.04%
2019/03/07	11	14.51	0	0.00	14.40	11	18,765	0.06%
2019/03/06	5	14.90	10	14.92	14.95	-5	19,222	-0.03%
2019/03/05	2	14.95	11	14.96	14.95	-9	19,763	-0.05%
2019/03/04	52.1	15.30	40	15.10	15.10	12.1	20,167	0.06%
2019/02/27	4	15.16	14	15.15	15.35	-10	20,224	-0.05%
2019/02/26	59	15.52	41	15.56	15.30	18	20,332	0.09%
2019/02/25	20	15.70	53	15.66	15.65	-33	20,474	-0.16%
2019/02/22	64	15.34	37	15.39	15.30	27	19,888	0.14%
2019/02/21	12	14.66	9	14.86	14.90	3	18,911	0.02%
2019/02/20	0	0.00	10	14.50	14.45	-10	18,761	-0.05%
2019/02/18	2	14.45	20	14.40	14.40	-18	19,000	-0.09%
2019/02/15	7	14.44	9	14.36	14.30	-2	19,155	-0.01%
2019/02/14	12	14.58	3	14.65	14.60	9	19,399	0.05%
2019/02/13	9	14.49	6	14.70	14.70	3	19,408	0.02%
2019/02/12	7	14.45	0	0.00	14.45	7	19,281	0.04%
2019/02/11	0.1	14.50	0	0.00	14.50	0.1	19,554	0.00%
2019/01/30	5	14.75	4	14.70	14.70	1	19,840	0.01%
2019/01/29	4	14.60	6	14.55	14.65	-2	20,244	-0.01%
2019/01/28	29	14.79	3	14.78	14.80	26	20,527	0.13%
2019/01/25	47	14.54	49	14.60	14.70	-2	21,695	-0.01%
2019/01/24	24	13.99	10	14.00	14.00	14	21,937	0.06%
2019/01/22	1	13.80	1	13.95	13.80	0	23,649	0.00%
2019/01/21	0	0.00	2	14.08	14.05	-2	23,994	-0.01%
2019/01/18	16	13.81	30	13.93	13.95	-14	24,518	-0.06%
2019/01/17	0	0.00	22	13.56	13.70	-22	24,919	-0.09%
2019/01/16	11	13.70	19	13.65	13.65	-8	25,241	-0.03%
2019/01/15	13	13.69	16	13.63	13.70	-3	25,272	-0.01%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	20	13.65	0	0.00	13.40	20	26,272	0.08%
2019/01/10	2	13.50	3	13.60	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	3	13.45	13.40	-3	26,449	-0.01%
2019/01/08	0.2	13.00	4	13.10	13.05	-3.8	26,473	-0.01%
2019/01/07	10	13.15	0	0.00	13.15	10	26,651	0.04%
2019/01/04	7	12.70	5	12.59	12.90	2	27,076	0.01%
2019/01/03	2	12.90	11	13.08	12.90	-9	27,630	-0.03%
2019/01/02	13	13.52	0	0.00	13.25	13	27,797	0.05%
2018/12/28	0	0.00	3	13.70	13.55	-3	27,951	-0.01%
2018/12/27	0	0.00	12	13.80	13.70	-12	29,025	-0.04%
2018/12/26	11	13.46	11	13.63	13.45	0	29,491	0.00%
2018/12/25	5	13.45	0	0.00	13.45	5	29,595	0.02%
2018/12/24	1	13.75	37	13.70	13.75	-36	30,136	-0.12%
2018/12/22	3	13.45	0	0.00	13.45	3	30,293	0.01%
2018/12/21	1	13.55	2	13.60	13.60	-1	30,584	0.00%
2018/12/20	8	13.63	13	13.75	13.60	-5	30,739	-0.02%
2018/12/19	18	13.75	2	13.80	14.00	16	30,936	0.05%
2018/12/18	7	13.96	1,010	14.02	13.90	-1,003	30,953	-3.24%	大賣/鉅額交易
2018/12/17	1	13.60	2	13.85	13.85	-1	31,027	0.00%
2018/12/14	19	13.88	1,010	13.90	13.85	-991	31,301	-3.17%	大賣/鉅額交易
2018/12/13	1	14.20	4	14.29	14.40	-3	31,477	-0.01%
2018/12/12	7	14.19	11	14.21	14.20	-4	32,000	-0.01%
2018/12/11	25	13.90	1,031	13.90	13.90	-1,006	32,377	-3.11%	大賣/鉅額交易
2018/12/10	26	13.71	5	13.72	13.85	21	32,841	0.06%
2018/12/07	5	14.30	48	14.24	14.10	-43	32,972	-0.13%
2018/12/06	40	14.25	19	14.42	14.00	21	33,310	0.06%
2018/12/05	33.1	14.81	30	14.71	14.90	3.1	33,260	0.01%
2018/12/04	5	15.87	4	15.76	15.75	1	33,343	0.00%
2018/12/03	25	15.77	32	15.88	15.95	-7	34,617	-0.02%
2018/11/30	59	15.19	35	15.12	15.00	24	34,599	0.07%
2018/11/29	41	15.26	87	15.50	15.05	-46	34,238	-0.13%
2018/11/28	6	14.95	25	15.04	15.15	-19	33,616	-0.06%
2018/11/27	26	14.68	72	14.46	14.80	-46	33,129	-0.14%
2018/11/26	16	14.20	12	14.23	14.20	4	32,944	0.01%
2018/11/23	1	14.10	1	14.00	14.00	0	32,988	0.00%
2018/11/22	44.1	14.05	87	14.24	14.00	-42.9	33,035	-0.13%
2018/11/21	10	13.86	1	14.00	14.00	9	33,163	0.03%
2018/11/20	6	13.84	0	0.00	13.85	6	33,252	0.02%
2018/11/19	0	0.00	5	13.95	13.95	-5	33,289	-0.02%
2018/11/16	0	0.00	3	13.62	13.50	-3	33,131	-0.01%
2018/11/15	31	13.41	24.1	13.36	13.40	6.9	33,176	0.02%
2018/11/14	1	13.50	3	13.52	13.45	-2	33,370	-0.01%
2018/11/13	7	13.29	28	13.14	13.50	-21	33,784	-0.06%
2018/11/12	5	13.75	15	13.78	13.75	-10	34,154	-0.03%
2018/11/09	104	13.65	4	13.55	13.65	100	34,950	0.29%	大買/
2018/11/08	7	13.83	5	14.29	13.65	2	35,350	0.01%
2018/11/07	906	13.79	6	13.71	13.90	900	35,344	2.55%	大買/鉅額交易
2018/11/06	617	13.77	3	13.38	13.25	614	35,549	1.73%	大買/鉅額交易
2018/11/05	39	13.96	24	14.02	13.95	15	35,270	0.04%
2018/11/02	51	14.28	148	14.35	14.20	-97	35,079	-0.28%	大賣/
2018/11/01	34	13.71	65	13.61	13.70	-31	34,006	-0.09%
2018/10/31	77	13.24	53	12.95	13.40	24	33,450	0.07%
2018/10/30	1,472	12.40	37	12.24	12.45	1,435	32,844	4.37%	大買/鉅額交易
2018/10/29	72	11.69	20	11.65	11.75	52	32,747	0.16%
2018/10/26	11	11.71	98	11.76	11.45	-87	32,641	-0.27%
2018/10/25	51	12.03	17	12.05	11.95	34	32,342	0.11%
2018/10/24	1	12.75	79	12.79	12.85	-78	32,709	-0.24%
2018/10/23	62	13.06	3	13.12	13.00	59	32,876	0.18%
2018/10/22	3	12.77	10	13.13	13.30	-7	33,296	-0.02%
2018/10/19	26	12.73	46	12.48	12.60	-20	33,492	-0.06%
2018/10/18	0.2	12.75	10	12.70	12.70	-9.8	33,055	-0.03%
2018/10/17	7	12.94	3	13.05	12.85	4	33,048	0.01%
2018/10/16	0	0.00	6	12.73	12.75	-6	32,952	-0.02%
2018/10/15	1	12.50	1	12.55	12.45	0	33,075	0.00%
2018/10/12	23	12.39	30	12.45	12.65	-7	33,217	-0.02%
2018/10/11	51	12.09	35	12.21	12.05	16	32,857	0.05%
2018/10/09	6	13.38	4	13.48	13.35	2	32,204	0.01%
2018/10/08	5	13.40	29	13.27	13.20	-24	32,112	-0.07%
2018/10/05	288	13.71	16	13.22	13.20	272	33,101	0.82%	大買/鉅額交易
2018/10/04	57	14.28	235	14.16	14.10	-178	32,298	-0.55%	大賣/鉅額交易
2018/10/03	30	14.76	6	14.72	14.65	24	31,920	0.08%
2018/10/02	38	14.98	22	15.00	14.95	16	32,139	0.05%
2018/10/01	14	14.64	13	14.74	14.70	1	32,557	0.00%
2018/09/28	6	14.66	0	0.00	14.50	6	32,847	0.02%
2018/09/27	6.5	14.62	63	14.74	14.70	-56.5	32,764	-0.17%
2018/09/26	12	14.76	8	14.79	14.75	4	32,638	0.01%
2018/09/25	0.6	14.55	6	14.51	14.55	-5.4	32,627	-0.02%
2018/09/21	3	14.13	7	14.17	14.20	-4	32,709	-0.01%
2018/09/20	12	14.37	11	14.46	14.25	1	33,066	0.00%
2018/09/19	14	14.49	1	14.50	14.30	13	32,866	0.04%
2018/09/18	49	14.47	1	14.35	14.30	48	32,623	0.15%
2018/09/17	8	14.69	42	14.80	14.75	-34	32,438	-0.10%
2018/09/14	13	14.63	22	14.66	14.65	-9	32,255	-0.03%
2018/09/13	17.3	14.43	4	14.25	14.20	13.3	32,050	0.04%
2018/09/12	19	14.40	2	14.43	14.35	17	32,161	0.05%
2018/09/11	6	14.26	68	14.41	14.90	-62	32,305	-0.19%
2018/09/10	52	14.14	7	14.35	14.05	45	33,012	0.14%
2018/09/07	84	14.75	117	14.81	14.45	-33	33,015	-0.10%	大賣/
2018/09/06	66	16.06	4	16.23	15.95	62	32,130	0.19%
2018/09/05	10	17.05	0	0.00	16.90	10	31,952	0.03%
2018/09/04	0	0.00	14	17.01	17.05	-14	34,339	-0.04%
2018/09/03	5	16.99	5	17.06	16.90	0	34,621	0.00%
2018/08/31	2	17.15	13	17.06	17.25	-11	34,988	-0.03%
2018/08/30	7	16.93	5	17.08	17.00	2	35,329	0.01%
2018/08/29	8	17.17	17	17.12	17.15	-9	35,544	-0.03%
2018/08/28	57	16.96	51	17.03	16.95	6	36,246	0.02%
2018/08/27	18	16.49	32	16.53	16.50	-14	36,584	-0.04%
2018/08/24	1	16.10	2	16.25	16.15	-1	36,621	0.00%
2018/08/23	17	16.46	5	16.40	16.40	12	37,283	0.03%
2018/08/22	11	16.44	18	16.48	16.35	-7	38,658	-0.02%
2018/08/21	14	16.37	152	16.29	16.45	-138	39,760	-0.35%	大賣/鉅額交易
2018/08/20	10.5	16.03	44	16.07	16.00	-33.5	40,081	-0.08%
2018/08/17	161	16.07	27	16.09	15.95	134	40,505	0.33%	大買/鉅額交易
2018/08/16	76	16.24	81	16.23	16.40	-5	40,834	-0.01%
2018/08/15	21	16.95	1	16.95	16.90	20	40,689	0.05%
2018/08/14	124	17.73	1	17.65	17.65	123	40,926	0.30%	大買/鉅額交易
2018/08/13	26	18.65	11	18.78	18.50	15	41,563	0.04%
2018/08/10	10	19.10	22	19.15	19.10	-12	41,785	-0.03%
2018/08/09	2	19.10	3	19.22	19.20	-1	44,009	0.00%
2018/08/08	12	19.30	8	19.36	19.35	4	46,409	0.01%
2018/08/07	24	19.05	3	19.10	19.05	21	46,302	0.05%
2018/08/06	49	18.88	24	19.05	19.20	25	46,177	0.05%
2018/08/03	22	19.30	15	19.32	19.25	7	46,053	0.02%
2018/08/02	37	19.63	3	19.60	19.65	34	45,644	0.07%
2018/08/01	0	0.00	2	19.95	19.95	-2	45,565	0.00%
2018/07/31	5	20.05	68	19.96	19.95	-63	45,621	-0.14%
2018/07/30	19	19.72	11	20.00	19.40	8	44,987	0.02%
2018/07/27	2	20.00	9	20.03	19.90	-7	44,610	-0.02%
2018/07/26	28	19.85	37	19.82	19.95	-9	44,463	-0.02%
2018/07/25	0	0.00	15	19.49	19.50	-15	44,646	-0.03%
2018/07/24	30	19.28	2	19.25	19.30	28	44,836	0.06%
2018/07/23	4	19.06	17	19.00	19.05	-13	44,995	-0.03%
2018/07/20	10	19.03	3	19.15	19.05	7	45,628	0.02%
2018/07/19	30	19.54	15	19.37	19.25	15	46,186	0.03%
2018/07/18	3	19.55	4	19.83	19.60	-1	46,253	0.00%
2018/07/17	1	19.55	2	19.75	19.55	-1	46,329	0.00%
2018/07/16	22	19.84	12	19.70	19.70	10	46,503	0.02%
2018/07/13	42	19.90	147	19.84	19.75	-105	46,454	-0.23%	大賣/鉅額交易
2018/07/12	10	19.35	81	19.29	19.40	-71	45,512	-0.16%
2018/07/11	6	18.89	0	0.00	18.90	6	45,401	0.01%
2018/07/10	35	19.30	22	19.11	19.20	13	45,352	0.03%
2018/07/09	16	19.10	38	19.31	19.50	-22	45,228	-0.05%
2018/07/06	24	18.10	9	18.22	18.00	15	44,506	0.03%
2018/07/05	54	18.73	26	18.82	18.65	28	44,325	0.06%
2018/07/04	0	0.00	3	18.72	18.80	-3	44,407	-0.01%
2018/07/03	8	19.08	6	19.08	18.80	2	44,586	0.00%
2018/07/02	22	19.29	7	19.14	19.10	15	44,468	0.03%
2018/06/29	44	19.47	29	19.46	19.50	15	44,339	0.03%
2018/06/28	6	18.78	15	18.67	18.85	-9	43,645	-0.02%
2018/06/27	5	18.92	5	18.98	18.70	0	43,702	0.00%
2018/06/26	27	18.86	13	18.96	18.90	14	43,624	0.03%
2018/06/25	20	19.44	39	19.32	19.25	-19	43,362	-0.04%
2018/06/22	161	19.17	122	19.22	19.30	39	43,548	0.09%	大買/大賣/
2018/06/21	60	19.39	24	19.57	19.40	36	43,517	0.08%
2018/06/20	37	19.11	13	19.43	19.20	24	43,729	0.05%
2018/06/19	107	19.66	23	19.54	19.50	84	43,616	0.19%	大買/
2018/06/15	59	20.28	85	20.31	20.10	-26	42,583	-0.06%
2018/06/14	54	20.09	2	20.30	20.00	52	42,163	0.12%
2018/06/13	93	21.03	74	20.86	20.60	19	41,884	0.05%
2018/06/12	155	21.39	161	21.56	21.10	-6	42,420	-0.01%	大買/大賣/
2018/06/11	3	20.68	102	20.59	20.65	-99	40,435	-0.24%	大賣/
2018/06/08	91	20.81	205	20.73	20.50	-114	40,827	-0.28%	大賣/鉅額交易
2018/06/07	37	20.72	33	20.76	20.60	4	41,975	0.01%
2018/06/06	79	20.74	6	20.77	20.65	73	41,833	0.17%
2018/06/05	45	20.64	21	20.70	20.65	24	42,451	0.06%
2018/06/04	5	20.25	29	20.34	20.40	-24	42,132	-0.06%
2018/06/01	13	19.81	9	19.83	19.75	4	41,731	0.01%
2018/05/31	3	20.02	10	20.02	20.05	-7	41,822	-0.02%
2018/05/30	101	20.11	48	20.17	19.80	53	41,310	0.13%	大買/
2018/05/29	94	20.98	46	20.94	20.70	48	40,187	0.12%
2018/05/28	3	20.65	43	20.64	20.55	-40	39,438	-0.10%
2018/05/25	36	20.86	26	20.74	20.50	10	41,185	0.02%
2018/05/24	44.4	20.32	108	20.45	20.50	-63.6	40,648	-0.16%	大賣/
2018/05/23	26	20.20	35	20.01	20.00	-9	40,312	-0.02%
2018/05/22	46.1	20.24	110	20.31	19.85	-63.9	40,235	-0.16%	大賣/
2018/05/21	35	20.72	125	20.55	20.40	-90	40,482	-0.22%	大賣/
2018/05/18	16	20.06	20	20.14	20.15	-4	40,014	-0.01%
2018/05/17	201.2	20.69	157.7	20.76	20.40	43.4	40,280	0.11%	大買/大賣/
2018/05/16	196	20.03	170.3	19.69	20.25	25.7	39,326	0.07%	大買/大賣/
2018/05/15	7	18.58	1	18.50	18.45	6	37,961	0.02%
2018/05/14	3	18.58	93	18.64	18.60	-90	39,203	-0.23%
2018/05/11	134	18.74	21	18.56	18.40	113	40,096	0.28%	大買/鉅額交易
2018/05/10	26	18.44	24	18.43	18.45	2	40,725	0.00%
2018/05/09	0	0.00	38	18.16	18.10	-38	41,324	-0.09%
2018/05/08	22	18.14	5	18.24	18.05	17	41,690	0.04%
2018/05/07	3	17.78	2	17.85	18.00	1	41,668	0.00%
2018/05/04	8	17.68	2	17.60	17.65	6	41,734	0.01%
2018/05/03	29	17.71	1	17.75	17.55	28	42,668	0.07%
2018/05/02	52.2	18.40	4.3	18.71	18.10	47.9	42,623	0.11%
2018/04/30	4	18.28	5	18.20	18.30	-1	42,434	0.00%
2018/04/27	0	0.00	170	17.74	17.85	-170	43,303	-0.39%	大賣/鉅額交易
2018/04/26	109	18.28	27	17.66	17.45	82	43,477	0.19%	大買/
2018/04/25	12	17.11	6	18.16	18.15	6	43,430	0.01%
2018/04/24	36.3	17.26	24	17.04	16.95	12.3	43,061	0.03%
2018/04/23	11	17.96	16.5	17.93	17.80	-5.5	43,221	-0.01%
2018/04/20	8	18.26	1	18.40	18.25	7	43,600	0.02%
2018/04/19	17	18.68	2	18.75	18.70	15	43,536	0.03%
2018/04/18	5	19.05	8	18.68	18.65	-3	43,828	-0.01%
2018/04/17	7	18.57	3	18.87	18.60	4	44,271	0.01%
2018/04/16	18	18.92	1	18.95	18.95	17	44,884	0.04%
2018/04/13	13	19.15	3	19.22	19.10	10	45,274	0.02%
2018/04/12	25	18.91	14	18.99	19.00	11	45,130	0.02%
2018/04/11	2.1	18.99	1	19.35	18.85	1.1	44,985	0.00%
2018/04/10	2	18.95	12	19.00	18.90	-10	45,217	-0.02%
2018/04/09	31	19.00	3	19.00	18.75	28	45,569	0.06%
2018/04/03	26	19.35	7	19.31	19.35	19	45,356	0.04%
2018/04/02	2.5	19.85	4	19.83	19.75	-1.5	45,609	0.00%
2018/03/31	2	19.55	0	0.00	19.55	2	45,559	0.00%
2018/03/30	29	19.85	22	19.62	19.55	7	45,681	0.02%
2018/03/29	26	19.84	0	0.00	19.55	26	45,678	0.06%
2018/03/28	6	19.84	4	19.94	19.75	2	45,841	0.00%
2018/03/27	11	20.23	18	20.33	20.20	-7	46,478	-0.02%
2018/03/26	79	19.91	1	19.85	19.85	78	46,371	0.17%
2018/03/23	4	19.49	4.2	19.76	19.90	-0.2	46,731	0.00%
2018/03/22	34	20.46	5	20.72	20.20	29	46,491	0.06%
2018/03/21	21	20.94	11.4	20.91	20.80	9.6	46,006	0.02%
2018/03/20	29	20.68	43	20.67	20.60	-14	45,878	-0.03%
2018/03/19	23	21.28	24	21.18	21.00	-1	45,927	0.00%
2018/03/16	108	21.34	52	21.44	21.20	56	45,850	0.12%	大買/
2018/03/15	0	0.00	104	20.56	21.10	-104	45,070	-0.23%	大賣/鉅額交易
2018/03/14	243	21.00	17	21.06	20.75	226	45,336	0.50%	大買/鉅額交易
2018/03/13	40	20.67	73	21.06	21.15	-33	45,288	-0.07%
2018/03/12	258	20.13	5	20.16	19.85	253	44,621	0.57%	大買/鉅額交易
2018/03/09	35	20.20	77	20.05	20.05	-42	45,141	-0.09%
2018/03/08	9	19.53	4	19.58	19.60	5	45,410	0.01%
2018/03/07	23	19.32	2	19.10	19.05	21	45,994	0.05%
2018/03/06	42	19.55	6	19.46	19.30	36	47,086	0.08%
2018/03/05	5	19.05	5	19.34	18.90	0	51,967	0.00%
2018/03/02	14	19.14	5	19.18	19.15	9	53,074	0.02%
2018/03/01	17	19.68	5	19.70	19.55	12	54,895	0.02%
2018/02/27	30.2	19.56	73	19.79	19.90	-42.8	55,804	-0.08%
2018/02/26	4	18.79	34	18.88	18.70	-30	53,916	-0.06%
2018/02/23	95	18.82	21	18.99	18.65	74	54,210	0.14%
2018/02/22	32.2	18.58	6	18.46	18.65	26.2	54,689	0.05%
2018/02/21	33	18.95	17	18.94	19.10	16	54,370	0.03%
2018/02/12	14	18.37	16	18.51	18.20	-2	54,075	0.00%
2018/02/09	49	17.91	11	18.34	18.55	38	54,177	0.07%
2018/02/08	87.2	19.26	33	19.16	19.00	54.2	53,787	0.10%
2018/02/07	142	20.55	113	20.14	19.90	29	53,068	0.05%	大買/大賣/
2018/02/06	123	20.57	370	20.33	20.10	-247	53,539	-0.46%	大買/大賣/鉅額交易
2018/02/05	97	22.04	54	22.26	22.25	43	53,063	0.08%
2018/02/02	77	23.71	30	23.42	23.40	47	52,870	0.09%
2018/02/01	15	24.19	38	24.13	24.10	-23	52,478	-0.04%
2018/01/31	50	23.83	18	24.05	23.65	32	52,991	0.06%
2018/01/30	8	23.79	5	23.80	23.55	3	54,366	0.01%
2018/01/29	11	24.04	39.4	23.88	24.00	-28.4	54,359	-0.05%
2018/01/26	111	23.91	89	23.87	23.85	22	54,345	0.04%	大買/
2018/01/25	8	23.46	21	23.45	23.40	-13	53,427	-0.02%
2018/01/24	86	23.57	5	23.50	23.45	81	53,627	0.15%
2018/01/23	60	24.02	28	24.26	23.80	32	53,350	0.06%
2018/01/22	35	23.65	35.2	23.64	23.55	-0.2	52,333	0.00%
2018/01/19	45.3	23.73	31.4	23.63	23.85	13.9	52,490	0.03%
2018/01/18	11.8	23.49	16	23.52	23.35	-4.2	52,186	-0.01%
2018/01/17	37	23.49	12	23.35	23.30	25	53,423	0.05%
2018/01/16	62	23.63	50	23.82	24.00	12	52,968	0.02%
2018/01/15	8	23.31	22	23.45	23.45	-14	52,533	-0.03%
2018/01/12	19	23.21	49	23.10	23.10	-30	52,843	-0.06%
2018/01/11	67	23.57	32	23.97	23.30	35	52,681	0.07%
2018/01/10	129	24.04	3	24.13	24.05	126	52,809	0.24%	大買/鉅額交易
2018/01/09	7	24.38	11.1	24.59	24.35	-4.1	52,614	-0.01%
2018/01/08	45.6	24.14	2	24.15	24.00	43.6	52,953	0.08%
2018/01/05	5	24.46	13	24.52	24.40	-8	54,515	-0.01%
2018/01/04	51	24.87	19.2	24.59	24.50	31.8	55,305	0.06%
2018/01/03	21	24.73	84	24.84	24.80	-63	56,864	-0.11%
2018/01/02	5	23.73	51	23.78	23.85	-46	56,860	-0.08%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析