華碩 (2357)-玉山-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▼13
漲幅
-2.41%
成交量
14,895張
產業
上市電腦週邊類股
1269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	21.5	522.96	1	527.93	527.00	20.5	5,371	0.38%
2024/05/27	2.2	535.45	1.1	534.12	540.00	1.1	5,237	0.02%
2024/05/24	3.5	512.13	3.1	514.61	519.00	0.4	5,147	0.01%
2024/05/23	11.2	520.42	3	520.01	520.00	8.2	5,008	0.16%
2024/05/22	1	512.04	6.5	515.74	522.00	-5.5	4,837	-0.11%
2024/05/21	7.4	489.50	5.7	491.10	489.00	1.8	4,557	0.04%
2024/05/20	1.2	508.98	2.1	506.12	506.00	-0.9	4,441	-0.02%
2024/05/17	4.2	509.95	0	0.00	516.00	4.2	4,345	0.10%
2024/05/16	2.1	511.95	1	512.03	516.00	1.1	4,290	0.02%
2024/05/15	4.2	505.65	1	497.31	498.00	3.2	4,240	0.08%
2024/05/14	3	506.67	15.5	508.21	512.00	-12.4	4,152	-0.30%
2024/05/13	2	466.51	4	463.75	466.00	-2	3,837	-0.05%
2024/05/10	3	468.16	1	471.50	470.50	2	3,840	0.05%
2024/05/09	0.1	475.98	2.6	476.48	475.00	-2.5	3,790	-0.06%
2024/05/08	0.2	453.50	2.1	457.68	458.50	-1.9	3,725	-0.05%
2024/05/07	3	461.83	4	462.38	460.00	-1	3,694	-0.03%
2024/05/06	0.2	449.06	0.1	440.26	448.50	0.2	3,600	0.00%
2024/05/03	1	431.00	0	0.00	429.00	1	3,611	0.03%
2024/05/02	0	427.50	4	427.00	427.50	-4	3,607	-0.11%
2024/04/30	1	430.00	0.2	431.67	430.00	0.9	3,596	0.02%
2024/04/29	2	426.00	2	425.50	426.00	0	3,597	0.00%
2024/04/26	0	0.00	2.2	421.93	419.00	-2.2	3,638	-0.06%
2024/04/25	3	412.17	0	0.00	412.00	3	3,660	0.08%
2024/04/24	0	416.50	0	0.00	420.50	0	3,692	0.00%
2024/04/23	1.1	413.68	0	0.00	409.50	1.1	3,739	0.03%
2024/04/22	0	415.50	1	414.00	413.50	-1	3,758	-0.03%
2024/04/19	6.1	414.11	10	412.63	413.50	-3.9	3,769	-0.10%
2024/04/18	0	428.00	1	425.50	427.00	-1	3,771	-0.03%
2024/04/17	1	428.51	0	0.00	428.50	1	3,769	0.03%
2024/04/16	8.1	427.81	0.2	433.25	425.50	7.9	3,796	0.21%
2024/04/15	0.1	442.11	1	441.50	440.50	-0.9	3,792	-0.02%
2024/04/12	1	447.90	5	445.90	443.50	-4	3,817	-0.10%
2024/04/11	5	435.15	1.1	446.23	453.50	4	3,815	0.10%
2024/04/10	2.2	435.19	8	439.32	435.00	-5.9	3,840	-0.15%
2024/04/09	2.1	425.48	0	0.00	425.00	2.1	3,928	0.05%
2024/04/08	0	424.25	2	425.99	426.00	-2	3,980	-0.05%
2024/04/02	1	424.00	1	425.00	423.00	0	4,119	0.00%
2024/04/01	8.1	424.02	0	0.00	423.00	8.1	4,245	0.19%
2024/03/29	0.2	427.88	1.2	426.65	429.50	-0.9	4,283	-0.02%
2024/03/28	2	425.22	1	423.50	423.50	1	4,393	0.02%
2024/03/27	0.1	418.50	1	423.50	424.50	-0.9	4,433	-0.02%
2024/03/26	1	419.56	5	420.30	417.00	-4	4,571	-0.09%
2024/03/25	4	424.50	2.2	424.00	423.50	1.8	4,795	0.04%
2024/03/22	6.1	425.42	6	424.93	421.50	0	4,875	0.00%
2024/03/21	3.1	417.89	2.2	414.88	420.00	1	4,920	0.02%
2024/03/20	2.6	415.06	5	414.60	414.00	-2.4	4,950	-0.05%
2024/03/19	4.1	410.02	6	410.67	407.50	-1.9	4,959	-0.04%
2024/03/18	17.9	409.71	5	405.70	408.50	12.9	4,989	0.26%
2024/03/15	1.1	428.74	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	3	431.51	0.2	431.75	433.50	2.8	4,770	0.06%
2024/03/13	4	441.50	0.1	439.50	436.00	4	4,775	0.08%
2024/03/12	0.1	443.66	2	442.00	441.00	-1.9	4,735	-0.04%
2024/03/11	5.3	440.23	0	457.00	444.00	5.2	4,728	0.11%
2024/03/08	2	454.51	1.1	454.90	452.50	1	4,714	0.02%
2024/03/07	3	464.66	1	462.50	462.00	2	4,712	0.04%
2024/03/06	0.1	469.58	5	468.00	471.00	-4.9	4,743	-0.10%
2024/03/05	2.4	463.51	2.1	467.44	466.00	0.3	4,858	0.01%
2024/03/04	2	458.75	1	460.00	457.00	1	4,889	0.02%
2024/03/01	1.1	457.94	0.2	457.50	457.00	0.9	4,918	0.02%
2024/02/29	0	456.11	0	0.00	455.00	0	4,952	0.00%
2024/02/27	3	455.85	1.3	454.83	454.50	1.7	4,896	0.04%
2024/02/26	3	466.84	4	470.00	470.50	-1	4,825	-0.02%
2024/02/23	7	477.93	7	475.14	474.00	0	4,846	0.00%
2024/02/22	8	467.06	10	475.50	469.00	-2	4,865	-0.04%
2024/02/21	14.1	472.95	9.9	474.35	469.00	4.2	4,870	0.09%
2024/02/20	6	472.58	1	472.01	473.00	5	4,942	0.10%
2024/02/19	2	471.75	7	474.14	477.50	-5	5,000	-0.10%
2024/02/16	1.2	484.36	0.2	472.52	479.50	1	5,085	0.02%
2024/02/15	1.1	465.16	11.1	464.46	464.00	-10	5,204	-0.19%
2024/02/05	2	451.00	2.1	452.25	452.00	-0.1	5,142	0.00%
2024/02/02	1	454.50	1	456.00	455.00	0	5,119	0.00%
2024/01/31	0	444.00	0.5	444.00	445.50	-0.5	5,090	-0.01%
2024/01/30	0	0.00	3.1	448.55	447.50	-3.1	5,053	-0.06%
2024/01/29	4	440.00	0	446.00	444.00	4	5,036	0.08%
2024/01/26	2.2	438.09	2	441.75	439.00	0.2	5,032	0.00%
2024/01/25	0	0.00	1.3	457.77	458.00	-1.3	4,986	-0.03%
2024/01/24	1	456.50	1	456.00	455.00	0	4,978	0.00%
2024/01/22	2	462.25	0.1	460.59	459.50	1.9	4,992	0.04%
2024/01/19	2.1	449.76	0.1	453.08	455.00	2	4,991	0.04%
2024/01/18	2.2	447.18	2	445.77	445.00	0.2	4,973	0.00%
2024/01/17	1.2	442.23	1	442.50	439.00	0.2	4,938	0.00%
2024/01/16	1.2	441.42	1.1	442.88	440.50	0.1	4,893	0.00%
2024/01/15	1.4	452.94	3.6	449.03	447.00	-2.3	4,876	-0.05%
2024/01/12	5.3	450.39	1	449.51	448.50	4.2	4,950	0.09%
2024/01/11	4	460.75	4.1	460.77	461.00	-0.1	4,942	0.00%
2024/01/10	3	458.50	3	461.00	461.00	0	5,046	0.00%
2024/01/09	1.1	455.59	1	457.50	455.00	0.1	5,028	0.00%
2024/01/08	0	0.00	2	454.75	453.50	-2	5,006	-0.04%
2024/01/05	2	457.93	2	452.76	454.00	0	5,020	0.00%
2024/01/04	5.1	457.60	4	454.75	454.00	1.1	5,018	0.02%
2024/01/03	4.2	467.68	2.4	463.12	465.00	1.9	4,963	0.04%
2024/01/02	0	485.00	0.2	487.15	485.00	-0.1	4,821	0.00%
2023/12/29	2	493.44	7.1	490.87	489.50	-5.1	4,807	-0.11%
2023/12/28	13	494.10	1.1	491.94	492.00	12	4,790	0.25%
2023/12/27	7.1	488.07	13.1	492.55	491.50	-6	4,704	-0.13%
2023/12/26	4.1	470.00	9	468.11	472.00	-4.9	4,594	-0.11%
2023/12/25	19.1	470.42	14.3	470.33	471.50	4.8	4,568	0.10%
2023/12/22	2.2	451.40	0.1	452.00	453.50	2	4,482	0.05%
2023/12/21	4	458.57	17.4	446.79	453.50	-13.4	4,442	-0.30%
2023/12/20	17.4	444.73	29.5	452.83	450.00	-12.1	4,300	-0.28%
2023/12/19	2.3	430.96	4.5	427.00	424.50	-2.2	4,074	-0.05%
2023/12/18	5.1	426.02	10.1	429.02	428.50	-5	4,019	-0.12%
2023/12/14	4.2	411.07	2.2	410.82	411.00	2	3,868	0.05%
2023/12/13	2	402.22	7.1	402.17	407.50	-5.1	3,860	-0.13%
2023/12/12	1	396.99	1	393.50	393.00	0	3,819	0.00%
2023/12/11	0	395.50	0	0.00	396.50	0	3,836	0.00%
2023/12/08	1	399.49	4.2	400.17	398.50	-3.2	3,873	-0.08%
2023/12/07	1	393.49	1	396.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	3.5	393.90	393.50	-3.5	4,151	-0.08%
2023/12/05	0	386.21	0	387.00	390.50	0	4,148	0.00%
2023/12/04	1	386.50	0.4	386.50	387.00	0.6	4,144	0.01%
2023/11/30	2	383.26	3	388.64	393.50	-1	4,223	-0.02%
2023/11/29	2.2	385.32	1	389.00	390.00	1.2	4,136	0.03%
2023/11/28	0	381.00	3.1	383.26	385.50	-3.1	4,131	-0.07%
2023/11/27	4.2	375.04	0.2	375.85	377.00	3.9	4,197	0.09%
2023/11/24	1.1	376.68	1	383.50	383.50	0.1	4,228	0.00%
2023/11/22	2	383.00	3	388.33	384.50	-1	4,378	-0.02%
2023/11/21	2.1	388.71	0	391.00	389.00	2.1	4,530	0.05%
2023/11/20	1	385.00	1	389.50	391.00	0	4,816	0.00%
2023/11/17	2.2	392.73	17	393.29	392.50	-14.8	5,104	-0.29%
2023/11/16	4	383.72	4	389.38	380.50	0	5,189	0.00%
2023/11/15	23	399.09	13.2	393.62	391.50	9.8	5,213	0.19%
2023/11/14	3	391.97	18.6	392.92	396.00	-15.6	5,241	-0.30%
2023/11/13	0	0.00	2	357.00	360.00	-2	5,176	-0.04%
2023/11/08	1	358.00	0	0.00	357.50	1	5,787	0.02%
2023/11/07	2.1	353.51	0	0.00	353.50	2.1	5,860	0.03%
2023/11/06	1	360.51	4.1	361.74	360.50	-3	6,014	-0.05%
2023/11/03	0.1	351.50	0.1	352.00	355.00	0	6,291	0.00%
2023/11/02	0.1	349.50	1.1	350.36	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	0.1	342.50	343.00	-0.1	6,433	0.00%
2023/10/31	0.1	339.00	0	340.44	338.00	0	6,505	0.00%
2023/10/30	0	349.00	0.1	346.50	346.50	-0.1	6,606	0.00%
2023/10/27	3	351.17	3.1	352.23	346.50	-0.1	6,804	0.00%
2023/10/26	0.1	341.00	3.2	340.56	339.00	-3.1	7,144	-0.04%
2023/10/25	0.1	344.75	2	346.00	342.50	-1.9	7,546	-0.03%
2023/10/24	0.1	338.50	3.1	336.60	341.00	-3	7,672	-0.04%
2023/10/23	0.2	335.32	25	335.00	334.00	-24.8	7,865	-0.32%
2023/10/20	12.5	334.02	0.3	334.78	337.00	12.2	8,435	0.14%
2023/10/19	7.2	343.29	27.1	338.84	344.50	-19.9	8,786	-0.23%
2023/10/18	23.5	350.33	2.7	353.52	350.50	20.8	8,958	0.23%
2023/10/17	6.3	360.84	1.1	360.59	360.50	5.2	8,836	0.06%
2023/10/16	0.1	361.50	0	362.50	363.00	0.1	8,822	0.00%
2023/10/13	7.4	366.49	55.1	363.59	365.00	-47.7	8,882	-0.54%
2023/10/12	1.1	376.46	0.1	376.27	377.50	1	8,826	0.01%
2023/10/11	4.2	376.50	3	384.91	376.50	1.2	8,776	0.01%
2023/10/06	3.2	379.35	1.3	378.40	379.50	2	8,736	0.02%
2023/10/05	2	378.49	2.3	381.20	380.00	-0.2	8,746	0.00%
2023/10/04	1.2	370.50	4	369.13	370.50	-2.8	8,712	-0.03%
2023/10/03	5.1	367.01	5.1	370.00	366.50	0.1	8,676	0.00%
2023/10/02	1	372.00	4	367.00	372.50	-3	8,663	-0.03%
2023/09/28	0	0.00	1	365.00	367.00	-1	8,657	-0.01%
2023/09/27	2	363.00	3.1	360.67	364.00	-1	8,639	-0.01%
2023/09/26	0.1	356.00	0.1	356.38	358.00	0	8,690	0.00%
2023/09/25	5	357.90	0	0.00	359.50	5	8,693	0.06%
2023/09/22	1	353.00	4	354.63	357.50	-3	8,701	-0.03%
2023/09/21	1.2	356.04	3	357.49	355.00	-1.9	8,709	-0.02%
2023/09/20	1.1	362.95	1	365.00	360.50	0.1	8,673	0.00%
2023/09/19	6	364.16	1	367.00	360.50	5	8,660	0.06%
2023/09/18	6.5	358.92	5.1	361.19	359.50	1.4	8,689	0.02%
2023/09/15	4.1	368.44	0.1	369.00	366.50	4.1	8,666	0.05%
2023/09/14	0	376.50	0.1	375.49	373.50	-0.1	8,636	0.00%
2023/09/13	3.1	361.35	5.9	369.24	369.50	-2.8	8,640	-0.03%
2023/09/12	18	366.04	17	365.26	363.50	1	8,626	0.01%
2023/09/11	28.4	379.02	3.2	381.51	380.00	25.2	8,450	0.30%
2023/09/08	2.3	402.30	5	402.71	403.50	-2.7	8,321	-0.03%
2023/09/07	3.1	400.51	0	0.00	401.00	3.1	8,312	0.04%
2023/09/06	31	401.89	22	400.23	403.50	9	8,323	0.11%
2023/09/05	12.1	389.93	17.1	389.23	394.00	-5	8,261	-0.06%
2023/09/04	1.1	397.90	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	1	408.50	1	401.00	400.00	0	8,141	0.00%
2023/08/31	4	397.53	4	399.50	402.50	0	8,088	0.00%
2023/08/30	17	411.44	2	413.00	403.00	15	7,987	0.19%
2023/08/29	5	405.48	4.1	408.53	405.00	1	7,952	0.01%
2023/08/28	10.1	403.29	2.1	401.90	405.00	8	7,874	0.10%
2023/08/25	11.6	417.06	32	416.53	413.00	-20.4	7,797	-0.26%
2023/08/24	15.1	426.56	39.3	426.68	428.00	-24.3	7,619	-0.32%
2023/08/23	37.1	413.74	17.6	408.90	414.50	19.5	7,286	0.27%
2023/08/22	22	396.34	26.2	392.62	395.00	-4.2	6,977	-0.06%
2023/08/21	15	384.20	13	385.58	386.00	2	6,801	0.03%
2023/08/18	13.2	387.80	34.3	386.76	384.00	-21.1	6,711	-0.31%
2023/08/17	11.2	384.38	12.2	386.71	393.50	-1.1	6,589	-0.02%
2023/08/16	28.7	382.45	30.7	386.57	389.50	-2	6,441	-0.03%
2023/08/15	27.3	386.01	51.4	386.92	385.00	-24.1	6,292	-0.38%
2023/08/14	38.3	369.49	32.2	373.69	371.00	6.1	6,106	0.10%
2023/08/11	19.2	367.93	21	369.31	368.00	-1.8	5,904	-0.03%
2023/08/10	30.2	358.84	24	365.63	368.50	6.2	5,859	0.11%
2023/08/09	68.8	380.54	28.2	379.66	379.00	40.6	5,819	0.70%
2023/08/08	5	367.40	4.1	371.27	376.00	0.9	5,538	0.02%
2023/08/07	1.1	369.83	3	369.34	370.50	-1.9	5,464	-0.03%
2023/08/04	6	360.08	13	361.85	362.00	-7	5,375	-0.13%
2023/08/02	5.1	365.27	13.2	371.15	361.50	-8.1	5,309	-0.15%
2023/08/01	7.2	368.42	30.1	372.52	372.00	-22.9	5,172	-0.44%
2023/07/31	55.4	377.26	13.5	384.84	364.00	41.8	4,965	0.84%
2023/07/28	8.5	375.56	50.5	378.81	388.00	-42	4,596	-0.91%
2023/07/27	36.3	359.57	5.1	355.93	356.00	31.2	4,177	0.75%
2023/07/26	14	374.92	5.6	369.05	367.00	8.4	4,041	0.21%
2023/07/25	32.6	383.09	38.1	386.87	367.50	-5.5	3,841	-0.14%
2023/07/24	36.3	359.12	51.4	363.03	366.00	-15	3,265	-0.46%
2023/07/21	17.1	315.57	20.5	323.04	333.00	-3.4	2,834	-0.12%
2023/07/20	0.1	301.75	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	6.1	302.21	0	0.00	298.00	6.1	2,632	0.23%
2023/07/18	8.2	309.95	7.1	311.91	306.50	1.1	2,622	0.04%
2023/07/17	0	298.31	0	0.00	299.50	0	2,539	0.00%
2023/07/14	3.1	294.52	2	296.75	298.00	1.1	2,542	0.04%
2023/07/13	2	297.00	4	298.00	295.50	-2	2,539	-0.08%
2023/07/12	0.1	293.34	0.2	293.50	296.50	-0.1	2,533	0.00%
2023/07/11	0	294.75	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0.2	292.67	1	292.00	292.00	-0.9	2,504	-0.03%
2023/07/07	4.1	292.78	0	0.00	293.00	4.1	2,513	0.16%
2023/07/06	3.2	301.90	6.1	299.84	300.00	-2.9	2,499	-0.12%
2023/07/05	0.7	296.09	0.1	296.50	296.50	0.6	2,459	0.02%
2023/07/04	3.5	295.35	0	0.00	293.50	3.5	2,441	0.14%
2023/07/03	3.3	313.81	0.1	313.74	312.50	3.2	2,355	0.14%
2023/06/30	1.2	312.72	1	315.50	314.50	0.2	2,323	0.01%
2023/06/29	1.1	311.79	1	315.00	314.00	0.1	2,295	0.01%
2023/06/28	0	0.00	0	318.50	316.00	0	2,251	0.00%
2023/06/27	2	316.00	0	0.00	315.50	2	2,243	0.09%
2023/06/26	0	0.00	8	319.31	321.00	-8	2,234	-0.36%
2023/06/21	0	312.50	0	314.00	314.50	0	2,176	0.00%
2023/06/20	0.1	310.40	0.1	311.00	310.00	0	2,155	0.00%
2023/06/19	0.1	311.42	2.5	314.53	311.00	-2.4	2,126	-0.11%
2023/06/16	0.2	315.83	1.1	315.19	316.50	-0.9	2,090	-0.04%
2023/06/15	0.1	316.50	0	319.50	319.50	0.1	2,046	0.01%
2023/06/14	0	318.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	1.1	324.19	10	322.00	320.00	-8.9	2,086	-0.43%
2023/06/12	10	323.50	3	322.35	324.50	7	2,090	0.33%
2023/06/09	0	314.50	0	0.00	315.00	0	2,113	0.00%
2023/06/07	1.1	314.82	0	314.00	314.50	1.1	2,271	0.05%
2023/06/05	1	314.50	0.2	314.00	313.50	0.8	2,274	0.04%
2023/06/02	1	314.50	2.1	307.65	315.00	-1.1	2,258	-0.05%
2023/06/01	0	304.25	0	0.00	306.00	0	2,210	0.00%
2023/05/30	1	306.50	0.2	304.28	304.00	0.8	2,145	0.04%
2023/05/29	0	304.50	1.1	309.74	303.50	-1	2,141	-0.05%
2023/05/26	0	307.00	2.2	308.22	308.50	-2.2	2,151	-0.10%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	0	0.00	1	307.00	308.00	-1	2,123	-0.05%
2023/05/23	0	0.00	2	307.75	307.00	-2	2,102	-0.10%
2023/05/22	0.1	306.43	0	0.00	306.50	0.1	2,067	0.00%
2023/05/19	0.1	306.67	2	308.00	308.00	-1.9	2,056	-0.09%
2023/05/18	2.2	308.88	1.2	308.00	308.00	1	2,048	0.05%
2023/05/17	0.2	302.00	2.1	303.47	303.50	-2	2,003	-0.10%
2023/05/16	0	302.00	1.2	302.60	303.50	-1.2	1,969	-0.06%
2023/05/15	0	0.00	35.2	303.33	303.50	-35.2	1,938	-1.82%
2023/05/12	2.2	282.03	0.3	282.00	281.50	1.9	1,835	0.10%
2023/05/10	0	0.00	1.1	288.98	291.50	-1.1	1,833	-0.06%
2023/05/09	0	0.00	2	290.50	292.00	-2	1,838	-0.11%
2023/05/08	0	0.00	1	290.00	288.50	-1	1,838	-0.05%
2023/05/05	1.1	289.86	0	0.00	289.00	1.1	1,843	0.06%
2023/05/04	0	0.00	3.2	289.85	292.00	-3.2	1,839	-0.18%
2023/05/03	1	286.98	7.7	286.95	287.50	-6.7	1,815	-0.37%
2023/05/02	0	285.50	2	282.51	286.00	-2	1,836	-0.11%
2023/04/28	0	280.33	2	281.75	282.50	-2	1,883	-0.10%
2023/04/27	0	0.00	9	277.67	280.00	-9	1,875	-0.48%
2023/04/26	1	274.00	2.3	275.23	275.50	-1.3	1,849	-0.07%
2023/04/25	0	0.00	8	278.75	278.00	-8	1,826	-0.44%
2023/04/24	0	0.00	3	278.00	278.50	-3	1,813	-0.17%
2023/04/21	2	275.25	0	0.00	276.00	2	1,804	0.11%
2023/04/20	0.2	276.50	0	0.00	276.50	0.2	1,805	0.01%
2023/04/19	0	277.00	10.5	280.00	278.50	-10.5	1,812	-0.58%
2023/04/18	3	279.48	1.1	278.05	278.50	1.9	1,797	0.11%
2023/04/17	1	278.52	2	280.00	281.00	-1	1,797	-0.05%
2023/04/14	0	276.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	1.1	276.58	1	279.00	275.50	0.1	1,782	0.00%
2023/04/12	0.1	278.42	2	279.00	278.50	-1.9	1,767	-0.11%
2023/04/11	0.1	273.75	3	272.17	273.50	-2.9	1,758	-0.17%
2023/04/10	0	0.00	1	271.00	271.00	-1	1,753	-0.06%
2023/04/07	0	0.00	0.1	271.92	270.00	-0.1	1,756	-0.01%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	0.00	2	273.00	272.50	-2	1,754	-0.11%
2023/03/30	0	0.00	0.8	271.59	272.50	-0.8	1,830	-0.04%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/28	0.2	269.29	3.3	269.13	268.50	-3.1	2,048	-0.15%
2023/03/27	0.3	270.48	2	270.75	269.50	-1.8	2,140	-0.08%
2023/03/24	2	268.77	1.1	270.05	270.00	0.9	2,249	0.04%
2023/03/23	0.1	270.00	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	2.1	267.79	1	268.00	269.00	1.1	2,269	0.05%
2023/03/21	0	267.38	0	0.00	268.50	0	2,271	0.00%
2023/03/20	1	266.06	0	0.00	266.00	1	2,285	0.05%
2023/03/17	1	264.67	0	0.00	271.00	1	2,286	0.05%
2023/03/16	1.2	262.47	0.3	262.50	263.00	1	2,251	0.04%
2023/03/15	3.3	262.04	0	0.00	261.50	3.3	2,265	0.14%
2023/03/14	3.9	261.68	6.2	261.69	261.00	-2.3	2,266	-0.10%
2023/03/13	38.8	267.82	3.3	269.64	266.00	35.5	2,229	1.59%
2023/03/10	0	0.00	10.1	292.24	293.00	-10.1	2,144	-0.47%
2023/03/09	2.1	284.55	1	285.00	285.50	1.1	2,124	0.05%
2023/03/08	1	286.00	0	0.00	287.50	1	2,156	0.05%
2023/03/07	0	0.00	0.1	288.00	289.50	-0.1	2,197	0.00%
2023/03/06	0.1	286.16	1.1	287.81	286.50	-1	2,245	-0.05%
2023/03/03	0.2	283.75	2.1	283.22	284.00	-1.9	2,294	-0.08%
2023/03/02	1	277.53	0	0.00	281.00	1	2,339	0.04%
2023/03/01	1.3	276.58	0	0.00	276.00	1.3	2,381	0.05%
2023/02/24	1	278.00	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/22	0	280.00	0	0.00	279.50	0	2,431	0.00%
2023/02/21	2.2	278.09	0	0.00	279.50	2.2	2,444	0.09%
2023/02/20	0	0.00	3	279.00	278.00	-3	2,469	-0.12%
2023/02/17	0	278.00	2	279.50	279.50	-2	2,496	-0.08%
2023/02/16	0.4	278.46	0	0.00	278.00	0.4	2,523	0.02%
2023/02/15	0	276.00	3	276.67	276.00	-3	2,560	-0.12%
2023/02/14	0	0.00	2	277.00	276.50	-2	2,562	-0.08%
2023/02/13	1	274.00	0.1	274.58	274.50	0.9	2,581	0.03%
2023/02/10	9.3	271.17	1	271.00	270.00	8.3	2,592	0.32%
2023/02/09	1	276.00	0	0.00	276.00	1	2,588	0.04%
2023/02/08	2.1	277.81	0	0.00	277.50	2.1	2,623	0.08%
2023/02/07	0.2	277.45	0	0.00	278.00	0.2	2,627	0.01%
2023/02/06	13.1	274.67	3	278.00	276.00	10.1	2,627	0.39%
2023/02/03	28.5	277.13	0	278.50	278.00	28.5	2,616	1.09%
2023/02/02	12	277.04	3	277.00	278.50	9	2,622	0.34%
2023/02/01	1	273.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	1.3	273.46	0.1	277.50	272.00	1.2	2,638	0.05%
2023/01/30	1.3	273.62	5	274.90	280.00	-3.7	2,630	-0.14%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/16	1.1	269.43	1	269.50	269.00	0.1	2,604	0.00%
2023/01/13	0	267.50	0	267.00	268.00	0	2,624	0.00%
2023/01/12	1.3	265.09	0	0.00	265.00	1.3	2,691	0.05%
2023/01/11	1	270.00	0	271.00	269.00	1	2,717	0.04%
2023/01/10	0.1	271.01	0	0.00	269.50	0.1	2,749	0.00%
2023/01/09	0	0.00	6	273.67	275.00	-6	2,765	-0.22%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	1	273.98	1	273.50	271.00	0	2,797	0.00%
2023/01/04	0	270.50	1	269.50	268.50	-1	2,821	-0.04%
2022/12/30	0	0.00	0.2	269.00	268.50	-0.2	2,952	-0.01%
2022/12/29	1.2	267.00	0	0.00	269.00	1.2	2,985	0.04%
2022/12/28	0	0.00	0	269.50	269.00	0	3,006	0.00%
2022/12/27	0	272.50	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	272.50	0.7	271.50	272.00	-0.7	3,054	-0.02%
2022/12/23	1	271.51	1	272.00	271.00	0	3,103	0.00%
2022/12/22	1.1	274.50	13	275.35	275.50	-11.9	3,119	-0.38%
2022/12/21	5	265.10	0	0.00	266.00	5	3,073	0.16%
2022/12/20	1.1	269.73	12.2	268.32	269.00	-11.1	3,000	-0.37%
2022/12/16	2.1	263.26	0	0.00	265.50	2.1	2,827	0.07%
2022/12/15	1	268.99	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0.1	271.50	1	269.55	273.00	-1	2,793	-0.03%
2022/12/13	5.3	268.03	0	0.00	267.50	5.3	2,802	0.19%
2022/12/12	1	264.50	0.3	265.00	273.00	0.7	2,799	0.03%
2022/12/08	0.1	268.83	2.5	266.80	268.00	-2.4	2,852	-0.08%
2022/12/07	4.1	272.88	0.1	272.50	272.00	4	2,850	0.14%
2022/12/06	0.4	278.32	0	0.00	277.50	0.4	2,844	0.01%
2022/12/05	1	281.00	4	279.63	283.00	-3	2,850	-0.10%
2022/12/02	0	271.50	2.2	274.77	277.00	-2.2	2,870	-0.08%
2022/12/01	2.1	271.75	3.2	271.81	271.50	-1.1	2,944	-0.04%
2022/11/29	1	268.00	10	269.35	267.00	-9	2,901	-0.31%
2022/11/28	0.1	264.50	1	269.00	265.50	-0.9	2,865	-0.03%
2022/11/25	0.3	266.93	5.1	265.05	265.00	-4.7	2,837	-0.17%
2022/11/24	1.1	268.93	32.2	268.96	267.50	-31.1	2,801	-1.11%
2022/11/23	3	265.83	5.3	265.46	265.00	-2.3	2,782	-0.08%
2022/11/22	0.1	259.91	4	259.88	261.00	-4	2,758	-0.14%
2022/11/21	0.1	257.50	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	0	0.00	2	254.50	256.00	-2	2,734	-0.07%
2022/11/17	0	0.00	0.1	253.00	254.00	-0.1	2,775	0.00%
2022/11/16	0	0.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/15	12.9	250.41	17	250.50	252.00	-4.1	2,823	-0.14%
2022/11/14	3	248.01	0	248.95	248.00	3	2,845	0.11%
2022/11/11	1	247.00	3	249.16	249.00	-2	2,877	-0.07%
2022/11/10	0	241.67	0	0.00	241.00	0	2,898	0.00%
2022/11/09	5	243.50	0.2	243.50	244.50	4.8	2,983	0.16%
2022/11/08	8.2	240.51	2	240.50	242.00	6.2	3,080	0.20%
2022/11/07	1	236.50	3.1	237.00	237.50	-2.1	3,220	-0.06%
2022/11/04	0.1	231.77	1.2	232.00	234.50	-1	3,218	-0.03%
2022/11/03	0.1	235.50	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	0	234.50	1	238.00	237.50	-1	3,212	-0.03%
2022/11/01	0.2	237.32	1	235.52	236.00	-0.8	3,214	-0.03%
2022/10/31	0	236.00	0	0.00	236.00	0	3,230	0.00%
2022/10/28	0	0.00	4	233.50	234.00	-4	3,229	-0.12%
2022/10/27	2.2	234.47	0	0.00	233.00	2.2	3,241	0.07%
2022/10/26	0	235.50	7.1	233.75	235.50	-7.1	3,287	-0.22%
2022/10/25	0.1	233.00	7	231.28	231.50	-6.9	3,299	-0.21%
2022/10/24	2.1	230.11	0.1	230.00	231.00	2	3,385	0.06%
2022/10/21	2	230.50	0.2	230.00	229.00	1.9	3,458	0.05%
2022/10/20	16	231.16	0.4	231.50	232.00	15.6	3,500	0.45%
2022/10/19	0	0.00	9	238.56	239.00	-9	3,472	-0.26%
2022/10/18	17.1	234.44	6	236.33	236.50	11.1	3,470	0.32%
2022/10/17	0	231.50	1	232.00	232.00	-1	3,473	-0.03%
2022/10/14	2	233.50	0	0.00	231.00	2	3,483	0.06%
2022/10/13	2	229.01	14	231.29	231.00	-12	3,495	-0.34%
2022/10/12	2	231.24	14	229.89	231.50	-12	3,512	-0.34%
2022/10/11	10.2	225.16	2	225.00	225.00	8.2	3,537	0.23%
2022/10/07	11.5	232.61	0	0.00	231.00	11.5	3,484	0.33%
2022/10/06	1	243.50	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0	0.00	1.1	245.45	244.00	-1.1	3,437	-0.03%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	231.24	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1.1	233.07	0	0.00	234.00	1.1	3,428	0.03%
2022/09/29	0.1	239.11	1	237.00	237.50	-0.9	3,418	-0.03%
2022/09/28	1.4	241.06	1	236.50	237.50	0.4	3,427	0.01%
2022/09/27	7.1	242.15	11	242.45	242.00	-3.9	3,408	-0.11%
2022/09/26	3.1	239.20	2	239.50	238.50	1.1	3,435	0.03%
2022/09/23	0	246.75	11	245.00	246.00	-11	3,441	-0.32%
2022/09/22	3.4	244.05	3.1	246.45	246.50	0.3	3,519	0.01%
2022/09/21	1	248.57	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0	253.50	0	0.00	253.50	0	3,471	0.00%
2022/09/19	1	254.00	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	255.17	1	255.51	256.50	-1	3,465	-0.03%
2022/09/15	0.4	254.71	10	255.20	254.00	-9.7	3,413	-0.28%
2022/09/14	5	252.50	11	250.95	252.50	-6	3,430	-0.17%
2022/09/13	1.1	257.00	1.1	257.97	256.50	0.1	3,446	0.00%
2022/09/12	0	254.00	6.6	253.38	254.00	-6.6	3,458	-0.19%
2022/09/08	0	248.00	11.1	247.41	249.00	-11	3,470	-0.32%
2022/09/07	15.5	244.49	1	246.35	242.00	14.5	3,433	0.42%
2022/09/06	0	0.00	1.4	258.56	255.00	-1.4	3,335	-0.04%
2022/09/05	0	256.00	7.3	257.00	258.00	-7.3	3,365	-0.22%
2022/09/02	1	255.00	5	254.50	253.50	-4	3,373	-0.12%
2022/09/01	3.2	252.04	3	253.17	252.50	0.2	3,374	0.00%
2022/08/31	5	255.20	2.4	255.23	255.00	2.6	3,385	0.08%
2022/08/30	1	257.50	0	0.00	257.00	1	3,421	0.03%
2022/08/29	3.2	252.08	1.5	253.21	253.00	1.7	3,410	0.05%
2022/08/26	0	258.50	2.3	257.44	258.50	-2.2	3,413	-0.07%
2022/08/25	6.4	253.74	0.3	257.00	255.50	6.1	3,392	0.18%
2022/08/24	14.3	255.86	1	259.50	254.00	13.3	3,371	0.39%
2022/08/23	2	261.75	4	261.89	260.50	-2	3,385	-0.06%
2022/08/22	1.1	264.98	10	264.63	267.50	-9	3,374	-0.27%
2022/08/19	1	264.93	5	262.80	264.50	-4	3,347	-0.12%
2022/08/18	3.3	261.12	5.3	259.43	262.50	-2	3,321	-0.06%
2022/08/17	8	256.00	1	255.00	258.00	7	3,282	0.21%
2022/08/16	11.3	252.15	1	253.00	254.50	10.3	3,224	0.32%
2022/08/15	24.5	255.11	4.8	256.32	252.50	19.8	3,156	0.63%
2022/08/12	29	260.39	9.4	261.93	262.00	19.7	3,066	0.64%
2022/08/11	1	281.00	0.5	282.00	282.00	0.5	2,952	0.02%
2022/08/10	0.2	278.75	0.5	280.00	277.00	-0.3	2,964	-0.01%
2022/08/09	3.1	281.03	3	283.00	281.00	0.1	2,965	0.00%
2022/08/08	13.1	280.85	0	0.00	283.50	13.1	2,970	0.44%
2022/08/05	6.3	281.19	6.7	280.97	282.00	-0.4	3,010	-0.01%
2022/08/04	1.1	280.98	80.2	280.03	281.00	-79.2	3,062	-2.58%
2022/08/03	4	277.02	9	280.06	281.00	-5	3,068	-0.16%
2022/08/02	28.3	277.61	1	277.50	277.50	27.3	3,108	0.88%
2022/08/01	5.5	278.99	4	280.00	282.50	1.5	3,060	0.05%
2022/07/29	13.3	280.33	5.2	281.19	281.50	8.1	3,050	0.27%
2022/07/28	9.8	321.04	5	321.80	319.00	4.8	2,955	0.16%
2022/07/27	2.2	321.66	1	322.50	322.50	1.2	2,870	0.04%
2022/07/26	0.3	323.67	2	323.00	323.00	-1.7	2,814	-0.06%
2022/07/25	3.3	323.17	0.3	323.00	326.00	3	2,787	0.11%
2022/07/22	1.2	320.08	1.4	322.64	326.00	-0.2	2,770	-0.01%
2022/07/21	4.1	317.40	1	319.00	322.00	3.1	2,740	0.11%
2022/07/20	1.1	316.13	7.3	316.27	316.00	-6.2	2,705	-0.23%
2022/07/19	5.4	310.34	18.6	311.19	312.00	-13.1	2,700	-0.49%
2022/07/18	8	308.06	1.2	308.67	308.50	6.8	2,678	0.25%
2022/07/15	19.3	311.79	5	311.50	310.00	14.3	2,640	0.54%
2022/07/14	0	0.00	0	312.00	312.50	0	2,648	0.00%
2022/07/13	1	312.52	17.2	312.67	313.00	-16.1	2,648	-0.61%
2022/07/12	0	305.00	1.1	305.45	306.50	-1	2,624	-0.04%
2022/07/11	2.7	309.25	0.2	309.88	309.50	2.5	2,597	0.09%
2022/07/08	5.1	306.00	1	307.00	305.00	4.1	2,592	0.16%
2022/07/07	3	301.83	2	302.75	302.50	1	2,610	0.04%
2022/07/06	1	300.99	0.1	302.50	298.00	1	2,644	0.04%
2022/07/05	3	305.83	3	302.50	304.50	0	2,673	0.00%
2022/07/04	14	306.53	0	0.00	301.50	14	2,666	0.53%
2022/07/01	11	310.87	4.5	310.12	309.50	6.5	2,666	0.24%
2022/06/30	14.3	311.15	1.1	309.69	310.50	13.2	2,657	0.50%
2022/06/29	0	0.00	0	325.00	324.00	0	2,586	0.00%
2022/06/28	8	326.50	3	326.33	326.00	5	2,572	0.20%
2022/06/27	1.1	328.95	8	330.00	328.50	-6.9	2,577	-0.27%
2022/06/24	2.2	324.14	1	324.50	326.00	1.2	2,571	0.05%
2022/06/23	0.1	325.73	4	323.75	325.00	-3.9	2,572	-0.15%
2022/06/22	9	327.00	5	330.70	321.50	4	2,605	0.15%
2022/06/21	0	0.00	8	328.00	332.00	-8	2,594	-0.31%
2022/06/20	14	318.54	11	318.50	320.00	3	2,580	0.12%
2022/06/17	0	322.50	0.4	322.00	323.00	-0.4	2,596	-0.02%
2022/06/16	5	327.10	5	328.00	324.50	0	2,605	0.00%
2022/06/15	3.4	325.51	2	329.25	325.00	1.4	2,688	0.05%
2022/06/14	2.6	324.05	1	325.00	325.00	1.6	2,881	0.05%
2022/06/13	2.1	324.50	2.3	324.04	327.00	-0.2	2,923	-0.01%
2022/06/10	2.1	330.10	6	329.92	329.00	-3.9	2,937	-0.13%
2022/06/09	7.1	335.29	0	0.00	333.00	7.1	2,991	0.24%
2022/06/08	10	338.10	9	342.78	338.50	1	2,996	0.03%
2022/06/07	0	340.00	1	337.50	339.00	-1	2,974	-0.03%
2022/06/06	12.4	340.75	0.2	342.86	340.00	12.3	2,980	0.41%
2022/06/02	1	343.49	5	343.20	342.50	-4	3,011	-0.13%
2022/06/01	5.1	340.97	2	345.00	343.00	3.1	3,078	0.10%
2022/05/31	9	340.00	0.3	341.25	341.50	8.7	3,102	0.28%
2022/05/30	7	336.14	1.3	336.88	338.50	5.7	3,060	0.19%
2022/05/27	0	0.00	17.1	327.60	329.00	-17.1	3,046	-0.56%
2022/05/26	10	325.15	0	0.00	323.50	10	3,066	0.33%
2022/05/25	1	327.00	3.2	325.82	327.00	-2.2	3,076	-0.07%
2022/05/24	1.1	324.01	1.2	323.26	322.00	0	3,089	0.00%
2022/05/23	0.3	326.27	0	0.00	323.50	0.3	3,089	0.01%
2022/05/20	2	323.00	2	324.00	324.00	0	3,090	0.00%
2022/05/19	33.1	323.97	12	324.50	325.00	21.1	3,078	0.69%
2022/05/18	16.3	333.00	0	0.00	332.00	16.3	3,029	0.54%
2022/05/17	3.4	333.32	2	337.50	332.50	1.4	3,010	0.05%
2022/05/13	3.2	330.44	3	337.49	332.50	0.2	2,957	0.01%
2022/05/12	20.1	340.77	1.2	338.45	338.00	19	2,908	0.65%
2022/05/11	1.1	349.43	2	348.25	349.50	-1	2,844	-0.03%
2022/05/10	6.4	345.40	2.2	346.15	350.00	4.1	2,831	0.15%
2022/05/09	0	355.78	1	354.00	356.50	-1	2,797	-0.04%
2022/05/06	4.1	359.64	1	359.01	358.00	3.1	2,781	0.11%
2022/05/05	0	364.00	5	365.50	366.00	-5	2,778	-0.18%
2022/05/04	0	362.00	7	362.64	361.50	-7	2,785	-0.25%
2022/05/03	1	361.49	0	0.00	362.00	1	2,854	0.04%
2022/04/29	1	357.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0	0.00	0	355.50	356.50	0	2,945	0.00%
2022/04/27	0	355.50	2	353.50	355.00	-2	2,929	-0.07%
2022/04/26	1.4	359.29	0	0.00	358.00	1.4	2,921	0.05%
2022/04/25	1.2	356.29	2	357.51	356.00	-0.8	2,928	-0.03%
2022/04/22	2	360.25	4	360.89	363.00	-2	2,907	-0.07%
2022/04/21	1.1	360.82	9	360.50	358.50	-7.9	2,910	-0.27%
2022/04/20	1.1	360.48	1	360.00	359.50	0	2,911	0.00%
2022/04/19	0.2	358.50	0	359.00	357.00	0.2	2,907	0.01%
2022/04/18	0.4	357.41	1	355.00	355.00	-0.6	2,929	-0.02%
2022/04/15	3	355.51	0	0.00	356.50	3	2,926	0.10%
2022/04/14	4.2	359.02	1	359.00	357.00	3.2	2,946	0.11%
2022/04/13	4.1	353.55	0.2	357.00	354.50	3.9	2,954	0.13%
2022/04/12	3.3	350.12	1	348.57	349.00	2.3	2,973	0.08%
2022/04/11	5.4	358.06	2	358.00	356.50	3.4	2,942	0.12%
2022/04/08	1.4	363.17	1	361.50	364.50	0.4	2,895	0.02%
2022/04/07	5.8	362.87	18.1	364.94	360.50	-12.3	2,908	-0.42%
2022/04/06	5.2	367.45	2	368.01	367.50	3.2	2,862	0.11%
2022/04/01	3.1	371.06	1.1	372.55	373.50	2	2,827	0.07%
2022/03/31	1.2	375.50	0.5	376.00	373.50	0.7	2,822	0.02%
2022/03/30	1	375.51	1	376.00	375.50	0	2,815	0.00%
2022/03/29	0	377.17	6	376.08	376.00	-6	2,805	-0.21%
2022/03/28	1	376.99	5	376.70	378.00	-4	2,814	-0.14%
2022/03/25	16	375.19	2	375.50	374.00	14	2,804	0.50%
2022/03/24	0.1	375.06	0.1	375.00	373.00	0	2,764	0.00%
2022/03/23	2.3	372.83	2	372.00	372.50	0.3	2,783	0.01%
2022/03/22	7	371.00	0	0.00	372.00	7	2,804	0.25%
2022/03/21	1.2	374.48	2	373.00	374.50	-0.8	2,763	-0.03%
2022/03/18	9	373.83	9	372.72	372.50	0	2,723	0.00%
2022/03/17	29.3	375.77	7	376.29	377.00	22.3	2,651	0.84%
2022/03/16	4	372.63	14.1	375.75	379.00	-10.1	2,462	-0.41%
2022/03/15	0.1	365.50	7	366.86	368.00	-6.9	2,392	-0.29%
2022/03/14	4	363.25	8	368.12	369.50	-4	2,403	-0.17%
2022/03/11	1	372.98	1	370.00	371.50	0	2,345	0.00%
2022/03/10	2	365.75	1	367.00	366.50	1	2,313	0.04%
2022/03/09	2	360.00	2	359.50	360.00	0	2,301	0.00%
2022/03/08	4	359.00	2	360.00	358.50	2	2,295	0.09%
2022/03/07	7.1	365.17	0.1	364.00	364.00	7	2,252	0.31%
2022/03/04	2	378.25	3.3	380.84	376.00	-1.3	2,249	-0.06%
2022/03/03	0	379.00	4.1	378.99	380.00	-4.1	2,227	-0.18%
2022/03/02	0.1	374.00	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	1.1	372.23	7	372.36	373.50	-5.9	2,199	-0.27%
2022/02/25	2.1	370.05	2	370.50	371.50	0.1	2,170	0.01%
2022/02/24	5.1	371.60	2.2	372.14	371.00	2.9	2,165	0.13%
2022/02/23	1	378.00	6	379.83	377.50	-5	2,153	-0.23%
2022/02/22	1.2	375.25	4	376.12	377.50	-2.8	2,151	-0.13%
2022/02/21	1.1	378.14	27.2	372.71	378.50	-26.1	2,150	-1.21%
2022/02/18	10	370.45	0	0.00	372.00	10	2,155	0.46%
2022/02/17	2	371.50	0	0.00	371.50	2	2,202	0.09%
2022/02/16	0	0.00	4.1	366.04	369.00	-4.1	2,217	-0.18%
2022/02/14	1	363.00	2	362.50	363.00	-1	2,365	-0.04%
2022/02/11	3	367.33	8	367.75	367.50	-5	2,397	-0.21%
2022/02/10	3	366.67	0	0.00	370.00	3	2,434	0.12%
2022/02/09	3.1	363.36	0	365.27	366.00	3	2,480	0.12%
2022/02/08	5	363.50	0	0.00	363.50	5	2,485	0.20%
2022/02/07	0.1	361.55	1	363.50	364.00	-0.9	2,498	-0.03%
2022/01/26	2.5	359.76	1	360.00	359.50	1.5	2,508	0.06%
2022/01/25	10.2	358.33	0	359.00	360.00	10.2	2,504	0.41%
2022/01/24	11.4	366.95	0	0.00	364.50	11.4	2,433	0.47%
2022/01/21	3.1	375.03	0.6	375.00	377.00	2.5	2,371	0.11%
2022/01/20	1	378.50	3	378.83	378.50	-2	2,358	-0.08%
2022/01/19	0.1	378.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0.3	380.00	1.1	380.45	380.00	-0.8	2,385	-0.03%
2022/01/17	6	376.50	0	377.00	378.00	6	2,401	0.25%
2022/01/14	3.2	372.66	0	0.00	377.50	3.2	2,450	0.13%
2022/01/13	2.1	377.00	0.2	377.00	378.00	1.9	2,478	0.08%
2022/01/12	4.1	375.67	2	378.00	378.00	2.1	2,509	0.08%
2022/01/11	6.1	378.66	0	0.00	378.00	6.1	2,511	0.24%
2022/01/10	13	375.62	1	376.00	378.50	12	2,484	0.48%
2022/01/07	1.1	375.57	4.2	377.10	377.50	-3.2	2,492	-0.13%
2022/01/06	1.1	379.09	1.2	379.25	380.00	-0.1	2,512	0.00%
2022/01/05	8	381.06	4.3	381.04	380.50	3.7	2,535	0.15%
2022/01/04	2	376.75	3.1	377.48	377.00	-1.1	2,506	-0.04%
2022/01/03	2	373.50	1	372.00	373.50	1	2,490	0.04%
2021/12/30	1	375.46	4.4	375.91	376.00	-3.4	2,527	-0.13%
2021/12/29	0	0.00	1.2	373.91	373.50	-1.2	2,513	-0.05%
2021/12/28	0	0.00	0.1	372.50	373.50	-0.1	2,524	0.00%
2021/12/27	0	0.00	0.3	371.29	372.50	-0.3	2,530	-0.01%
2021/12/24	0.2	370.00	0	371.50	370.00	0.2	2,544	0.01%
2021/12/23	2.2	370.70	0	0.00	371.00	2.2	2,556	0.08%
2021/12/22	0	369.50	0	369.50	370.00	0	2,572	0.00%
2021/12/21	0	0.00	4	370.13	370.50	-4	2,574	-0.16%
2021/12/20	0.2	368.00	0	0.00	367.00	0.2	2,582	0.01%
2021/12/17	1	367.50	5	368.70	366.50	-4	2,599	-0.15%
2021/12/16	0.1	367.50	4	368.99	367.00	-3.9	2,577	-0.15%
2021/12/15	0	0.00	2	365.50	364.50	-2	2,563	-0.08%
2021/12/14	2.4	364.46	0	0.00	366.50	2.4	2,592	0.09%
2021/12/13	4	367.75	0.1	367.50	366.50	3.9	2,599	0.15%
2021/12/10	2	370.00	4.1	369.86	368.00	-2.1	2,598	-0.08%
2021/12/09	0	0.00	4	363.63	367.00	-4	2,598	-0.16%
2021/12/08	3	363.17	0	0.00	360.00	3	2,584	0.12%
2021/12/07	0	0.00	3	365.33	366.50	-3	2,549	-0.12%
2021/12/06	1	362.00	0.1	364.00	365.00	1	2,545	0.04%
2021/12/03	1	364.00	0.1	364.00	365.50	0.9	2,559	0.03%
2021/12/02	0	361.27	4	363.37	363.50	-4	2,552	-0.16%
2021/12/01	0.1	360.00	4.1	358.78	360.00	-4	2,546	-0.16%
2021/11/30	3	358.17	0	0.00	352.50	3	2,539	0.12%
2021/11/29	0.1	354.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	1.1	355.69	0	0.00	356.00	1.1	2,475	0.04%
2021/11/25	1	361.00	4.1	358.90	361.00	-3.1	2,493	-0.12%
2021/11/24	0	0.00	3	355.50	355.00	-3	2,508	-0.12%
2021/11/23	2.1	354.99	4	354.00	352.50	-1.9	2,505	-0.07%
2021/11/22	5.1	355.91	1.1	357.00	356.00	4	2,490	0.16%
2021/11/19	1	360.00	0	0.00	360.50	1	2,469	0.04%
2021/11/17	1	355.50	1	357.00	357.50	0	2,461	0.00%
2021/11/16	0.1	355.46	0	355.50	354.50	0.1	2,478	0.00%
2021/11/15	5.1	357.50	2	356.50	359.00	3.1	2,476	0.12%
2021/11/12	1.1	363.78	3	361.33	360.00	-1.9	2,495	-0.08%
2021/11/11	13.3	365.37	14	366.79	365.00	-0.7	2,504	-0.03%
2021/11/10	18	373.08	3.2	374.99	377.50	14.8	2,445	0.60%
2021/11/09	1	372.00	11	375.14	375.50	-10	2,441	-0.41%
2021/11/08	5	371.60	16.5	370.22	371.50	-11.5	2,489	-0.46%
2021/11/05	1	363.00	1.2	360.71	364.50	-0.2	2,505	-0.01%
2021/11/04	2	359.00	0	0.00	359.00	2	2,521	0.08%
2021/11/03	2	358.75	2	356.00	356.00	0	2,520	0.00%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/11/01	1	353.00	7	354.00	355.00	-6	2,569	-0.23%
2021/10/29	1	350.50	2	352.00	353.00	-1	2,620	-0.04%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/26	0.1	356.00	2.2	357.79	356.50	-2.1	2,912	-0.07%
2021/10/25	1	353.00	4	356.38	353.00	-3	2,969	-0.10%
2021/10/22	2.2	353.84	3.3	354.55	356.00	-1.1	3,004	-0.04%
2021/10/21	0	348.50	2.2	349.58	349.00	-2.2	3,011	-0.07%
2021/10/20	6	346.42	11	343.91	344.50	-5	3,009	-0.17%
2021/10/19	3	337.83	11	337.77	339.00	-8	3,108	-0.26%
2021/10/18	1	335.50	4	336.50	335.50	-3	3,177	-0.09%
2021/10/15	7	334.79	1	336.00	334.00	6	3,194	0.19%
2021/10/14	13.1	333.55	4	332.88	333.50	9.1	3,195	0.28%
2021/10/13	3	342.83	5	342.00	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	2.1	339.47	338.00	-2.1	3,162	-0.07%
2021/10/08	0	0.00	3	337.67	338.00	-3	3,147	-0.10%
2021/10/07	3	333.83	16.1	334.17	337.00	-13.1	3,149	-0.42%
2021/10/05	0.1	323.50	2	322.00	324.00	-1.9	3,152	-0.06%
2021/10/04	1	322.00	3	324.00	324.00	-2	3,196	-0.06%
2021/10/01	3	322.67	0	0.00	320.50	3	3,204	0.09%
2021/09/30	2	325.75	0	0.00	325.50	2	3,195	0.06%
2021/09/29	0	0.00	4.1	329.67	328.50	-4.1	3,189	-0.13%
2021/09/28	2	337.50	1	339.50	338.50	1	3,179	0.03%
2021/09/27	0	0.00	3	339.50	340.50	-3	3,175	-0.09%
2021/09/24	2.1	336.26	2	337.00	337.00	0.1	3,182	0.00%
2021/09/23	2	330.25	5.1	331.98	331.50	-3.1	3,179	-0.10%
2021/09/22	4	321.00	7	324.29	328.50	-3	3,181	-0.09%
2021/09/17	2	327.00	9	327.94	326.00	-7	3,198	-0.22%
2021/09/15	7	323.43	3	324.00	322.50	4	3,257	0.12%
2021/09/14	2	321.50	1	324.00	322.50	1	3,315	0.03%
2021/09/13	1	318.50	4	320.00	320.00	-3	3,394	-0.09%
2021/09/10	1.1	316.77	0	0.00	316.00	1.1	3,433	0.03%
2021/09/09	4.1	316.00	2	316.75	316.00	2.1	3,473	0.06%
2021/09/08	2.2	316.53	1	316.00	317.00	1.2	3,483	0.03%
2021/09/07	3.1	320.35	0	0.00	319.00	3.1	3,508	0.09%
2021/09/06	1	323.50	5	323.30	323.00	-4	3,521	-0.11%
2021/09/03	1	317.50	0.1	319.50	319.50	1	3,554	0.03%
2021/09/02	0	0.00	1	321.00	316.00	-1	3,590	-0.03%
2021/09/01	0	323.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	0	318.50	0	0.00	319.00	0	3,637	0.00%
2021/08/26	1	318.50	6	319.00	319.00	-5	3,662	-0.14%
2021/08/25	1	317.52	0	0.00	318.50	1	3,710	0.03%
2021/08/24	1	316.50	1	318.50	315.00	0	3,747	0.00%
2021/08/23	1.1	316.52	2	315.75	317.50	-1	3,764	-0.03%
2021/08/20	2.2	308.86	0	0.00	312.00	2.2	3,789	0.06%
2021/08/19	2	312.02	1	312.00	311.00	1	3,821	0.03%
2021/08/18	3.2	316.60	0.4	318.75	317.50	2.8	3,817	0.07%
2021/08/17	1	320.50	6	317.75	318.00	-5	3,827	-0.13%
2021/08/16	0.1	314.58	1	314.00	315.00	-0.9	3,806	-0.02%
2021/08/13	1.1	318.09	4	318.75	316.50	-2.9	3,893	-0.07%
2021/08/12	3	320.84	0	0.00	319.00	3	4,117	0.07%
2021/08/11	1	322.50	1	319.50	323.00	0	4,271	0.00%
2021/08/10	1.1	317.16	3	318.83	319.50	-1.9	4,299	-0.04%
2021/08/06	1.1	320.06	7	323.86	323.50	-5.9	4,430	-0.13%
2021/08/05	10.2	324.75	1	321.57	321.00	9.2	4,593	0.20%
2021/08/04	3.2	319.50	1	322.50	324.00	2.2	4,686	0.05%
2021/08/03	4.1	322.60	1	328.00	324.50	3.1	4,745	0.06%
2021/08/02	30.4	315.83	17.1	319.89	319.50	13.4	4,726	0.28%
2021/07/30	3.2	352.41	1.4	355.10	351.00	1.9	4,651	0.04%
2021/07/29	3.1	352.08	9	354.11	352.50	-5.9	4,654	-0.13%
2021/07/28	4.1	354.91	0	0.00	353.50	4.1	4,637	0.09%
2021/07/27	4	357.63	3	358.01	359.00	1	4,622	0.02%
2021/07/26	6.1	356.01	0	0.00	354.50	6.1	4,608	0.13%
2021/07/23	16.9	356.19	5	355.00	354.50	11.9	4,590	0.26%
2021/07/22	4.2	367.49	8	367.19	365.50	-3.8	4,465	-0.08%
2021/07/21	1	370.06	4	370.75	370.50	-3	4,444	-0.07%
2021/07/20	6.2	370.88	5	370.80	371.00	1.2	4,455	0.03%
2021/07/19	0.4	372.56	1.2	372.25	372.00	-0.8	4,485	-0.02%
2021/07/16	2	375.51	0	377.50	376.00	2	4,532	0.04%
2021/07/15	0.1	379.00	0	0.00	378.50	0.1	4,558	0.00%
2021/07/13	6.3	377.53	1	377.00	376.50	5.3	4,638	0.11%
2021/07/12	1	380.49	3.1	380.98	381.00	-2	4,720	-0.04%
2021/07/09	2.3	374.93	1	378.50	373.00	1.3	4,720	0.03%
2021/07/08	2.1	379.76	1	381.00	381.00	1.1	4,701	0.02%
2021/07/07	0	0.00	2	377.50	379.00	-2	4,734	-0.04%
2021/07/06	2	377.00	2	377.25	376.00	0	4,763	0.00%
2021/07/05	3	375.67	1	377.00	376.00	2	4,778	0.04%
2021/07/02	2.1	369.12	1	371.50	371.00	1.1	4,796	0.02%
2021/07/01	3.2	369.10	0	0.00	367.00	3.2	4,819	0.07%
2021/06/30	1.3	371.86	10	372.50	371.50	-8.7	4,824	-0.18%
2021/06/29	6.2	371.94	3	371.33	370.00	3.2	4,815	0.07%
2021/06/28	4.2	367.95	2	373.50	372.50	2.2	4,845	0.05%
2021/06/25	10.6	370.13	4	370.50	367.00	6.6	4,850	0.14%
2021/06/24	0.1	375.05	2	374.00	373.50	-1.9	4,818	-0.04%
2021/06/23	4.4	373.33	1	374.00	374.00	3.4	4,837	0.07%
2021/06/22	7.1	379.09	0	0.00	375.00	7.1	4,800	0.15%
2021/06/21	1.1	384.98	0.1	385.00	383.00	1	4,767	0.02%
2021/06/18	3.1	386.23	0.3	387.00	385.00	2.8	4,787	0.06%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	2.1	388.24	0	0.00	388.00	2.1	5,262	0.04%
2021/06/15	2.1	382.34	0	384.50	383.50	2.1	5,462	0.04%
2021/06/11	1	382.50	0	0.00	383.00	1	5,498	0.02%
2021/06/10	3.1	387.52	0	0.00	385.50	3.1	5,516	0.06%
2021/06/09	1	388.01	0	0.00	386.00	1	5,508	0.02%
2021/06/08	2	388.25	0	0.00	390.00	2	5,549	0.04%
2021/06/07	2.2	385.99	2	382.00	388.00	0.2	5,592	0.00%
2021/06/04	2	390.00	1.2	390.09	390.00	0.9	5,593	0.02%
2021/06/03	5.2	391.33	0	0.00	392.00	5.2	5,623	0.09%
2021/06/02	7.2	396.64	1.1	403.63	393.50	6.1	5,631	0.11%
2021/06/01	1.1	401.41	8	398.50	403.00	-6.9	5,623	-0.12%
2021/05/31	2.2	393.23	5	393.19	395.00	-2.8	5,653	-0.05%
2021/05/28	3.1	388.85	1.1	388.68	391.50	2	5,701	0.03%
2021/05/27	7.1	391.08	1	389.50	388.00	6.1	5,764	0.10%
2021/05/26	1	393.00	4.1	394.44	397.50	-3.1	5,787	-0.05%
2021/05/25	1.2	390.67	1.1	390.19	390.50	0.1	5,824	0.00%
2021/05/24	2.3	390.44	1.1	389.59	390.00	1.2	5,912	0.02%
2021/05/21	16.3	392.40	13	398.54	392.50	3.3	5,916	0.06%
2021/05/20	28.7	405.80	31.6	413.96	397.00	-2.9	5,847	-0.05%
2021/05/19	38.7	392.66	21.6	397.67	409.50	17.1	5,622	0.30%
2021/05/18	0.5	380.97	1	380.00	384.00	-0.5	5,420	-0.01%
2021/05/17	6	368.17	4	368.13	368.00	2	5,395	0.04%
2021/05/14	42.2	385.92	26.4	380.93	380.00	15.8	5,301	0.30%
2021/05/13	1.3	380.16	7.6	378.41	379.50	-6.3	5,226	-0.12%
2021/05/12	7.1	365.96	6.7	353.87	361.50	0.4	5,069	0.01%
2021/05/11	11.1	374.19	0	0.00	367.50	11.1	4,957	0.22%
2021/05/10	9	389.89	0	0.00	387.00	9	4,863	0.19%
2021/05/07	5	387.50	11.1	388.08	391.00	-6.1	4,846	-0.13%
2021/05/06	8	382.81	6	389.08	380.50	2	4,815	0.04%
2021/05/05	1	383.00	7.2	383.97	380.50	-6.2	4,797	-0.13%
2021/05/04	2	375.75	2	379.50	378.00	0	4,775	0.00%
2021/05/03	2.1	378.40	4	380.63	376.50	-1.9	4,794	-0.04%
2021/04/29	1	376.50	4.1	376.47	376.00	-3.1	4,809	-0.06%
2021/04/28	0	0.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/27	4	373.52	4.1	373.18	375.00	-0.1	4,869	0.00%
2021/04/26	1	378.00	6	379.92	380.00	-5	4,835	-0.10%
2021/04/23	2.5	371.60	2	375.00	378.00	0.5	4,836	0.01%
2021/04/22	2.2	373.32	0.6	376.52	373.50	1.7	4,845	0.03%
2021/04/21	10	377.55	0	0.00	376.50	10	4,841	0.21%
2021/04/20	8.5	383.65	4	385.25	383.00	4.5	4,875	0.09%
2021/04/19	6	389.58	6	394.33	385.50	0	4,906	0.00%
2021/04/16	1	376.78	20.1	384.40	388.00	-19.1	4,915	-0.39%
2021/04/15	4.1	372.21	0	0.00	373.00	4.1	4,955	0.08%
2021/04/14	3	367.50	1	371.00	370.50	2	5,037	0.04%
2021/04/13	7.1	371.85	5	371.21	370.50	2	5,034	0.04%
2021/04/12	2.2	374.50	1.5	375.66	374.50	0.6	4,996	0.01%
2021/04/09	1	372.02	0	0.00	371.50	1	4,964	0.02%
2021/04/08	0	0.00	2	374.00	374.50	-2	4,949	-0.04%
2021/04/07	1	371.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	4.1	371.68	1.1	369.13	369.00	3.1	4,884	0.06%
2021/04/01	1.2	372.65	6	372.42	371.50	-4.8	4,854	-0.10%
2021/03/31	0	0.00	1	375.00	372.50	-1	4,845	-0.02%
2021/03/30	3	377.81	0	0.00	377.00	3	4,807	0.06%
2021/03/29	2	370.75	2	372.24	374.00	0	4,760	0.00%
2021/03/26	0	0.00	2	365.50	365.00	-2	4,719	-0.04%
2021/03/25	7.7	363.59	4	364.88	365.00	3.7	4,693	0.08%
2021/03/24	4	369.13	5	370.20	366.00	-1	4,672	-0.02%
2021/03/23	6	366.84	0	0.00	365.50	6	4,615	0.13%
2021/03/22	9.3	374.26	5	373.50	368.50	4.3	4,554	0.09%
2021/03/19	23.7	372.57	19.3	374.54	377.50	4.5	4,421	0.10%
2021/03/18	10.1	357.95	7	357.93	358.00	3.1	4,050	0.08%
2021/03/17	1.2	324.25	0	0.00	325.50	1.2	3,831	0.03%
2021/03/16	10.4	330.81	15	333.07	331.00	-4.6	3,833	-0.12%
2021/03/15	8	324.13	4.1	327.20	326.00	3.9	3,842	0.10%
2021/03/12	7.1	322.18	8.2	323.04	323.50	-1	3,861	-0.03%
2021/03/11	1	317.00	7	317.93	317.50	-6	3,843	-0.16%
2021/03/10	3	314.00	1	315.00	312.50	2	3,806	0.05%
2021/03/09	1	313.50	9	311.67	313.00	-8	3,805	-0.21%
2021/03/08	9	316.28	28.1	316.17	315.50	-19.1	3,786	-0.50%
2021/03/05	2	308.75	4	310.13	311.00	-2	3,755	-0.05%
2021/03/04	12.3	314.66	2	312.00	313.50	10.3	3,770	0.27%
2021/03/03	4	310.63	8.2	312.99	316.50	-4.2	3,715	-0.11%
2021/03/02	6.1	310.27	12	311.04	307.50	-5.9	3,654	-0.16%
2021/02/26	3	301.83	6	304.25	304.00	-3	3,570	-0.08%
2021/02/25	5.1	304.76	1	308.45	305.50	4.1	3,501	0.12%
2021/02/24	3.1	302.56	8	300.88	300.50	-4.9	3,455	-0.14%
2021/02/23	8	290.25	0	0.00	290.50	8	3,341	0.24%
2021/02/22	4	291.00	2	292.50	290.00	2	3,340	0.06%
2021/02/19	4	290.50	2	288.50	290.00	2	3,341	0.06%
2021/02/18	3	287.83	1	289.50	289.00	2	3,353	0.06%
2021/02/17	15.1	291.69	2	291.25	289.50	13.1	3,386	0.39%
2021/02/05	4	287.50	0	0.00	288.50	4	3,360	0.12%
2021/02/04	2	288.50	0	0.00	287.00	2	3,500	0.06%
2021/02/03	2	289.00	4	288.13	288.50	-2	3,563	-0.06%
2021/02/02	2	286.50	3.5	286.43	285.50	-1.5	3,584	-0.04%
2021/02/01	1	284.00	5	282.30	283.50	-4	3,573	-0.11%
2021/01/29	0	0.00	17	285.15	286.50	-17	3,572	-0.48%
2021/01/28	0.1	290.00	3.2	289.68	288.50	-3.1	3,527	-0.09%
2021/01/27	0.2	291.91	13	290.81	293.00	-12.8	3,502	-0.37%
2021/01/26	1	290.00	1	285.00	284.00	0	3,422	0.00%
2021/01/25	0	0.00	2.1	289.50	290.00	-2.1	3,387	-0.06%
2021/01/22	0	0.00	2	284.50	284.50	-2	3,353	-0.06%
2021/01/21	0.1	280.00	2	279.50	282.00	-1.9	3,325	-0.06%
2021/01/20	6.1	278.93	1	281.00	276.00	5.1	3,317	0.15%
2021/01/19	1.1	283.09	1	284.00	285.00	0.1	3,273	0.00%
2021/01/15	3.1	288.00	9	288.83	287.00	-5.9	3,335	-0.18%
2021/01/14	0	0.00	1.1	287.24	288.00	-1.1	3,299	-0.03%
2021/01/13	4	288.50	7.1	287.89	288.50	-3.1	3,275	-0.09%
2021/01/12	1.2	284.17	15.2	283.73	281.00	-14	3,224	-0.43%
2021/01/11	5.2	282.90	1	282.50	283.50	4.2	3,167	0.13%
2021/01/08	13.1	268.00	17.6	274.99	279.50	-4.5	3,081	-0.15%
2021/01/07	0	0.00	4.3	259.88	261.50	-4.3	2,927	-0.15%
2021/01/06	0.1	252.50	0	0.00	254.00	0.1	2,837	0.00%
2021/01/05	6	252.00	1	253.00	253.00	5	2,828	0.18%
2021/01/04	0	0.00	1	250.50	251.00	-1	2,835	-0.04%
2020/12/31	1	252.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	0.1	250.00	252.50	-0.1	2,829	0.00%
2020/12/28	2	249.50	0	0.00	250.00	2	2,857	0.07%
2020/12/25	9	249.83	0	0.00	248.00	9	2,869	0.31%
2020/12/24	0	249.00	0	0.00	248.50	0	2,860	0.00%
2020/12/23	1	249.00	4	249.00	249.00	-3	2,862	-0.10%
2020/12/22	8	249.69	0.1	250.00	249.00	7.9	2,880	0.28%
2020/12/21	0	0.00	26	250.00	251.50	-26	2,896	-0.90%
2020/12/18	0	0.00	0.1	254.52	253.00	-0.1	2,881	0.00%
2020/12/17	0.1	254.00	0	0.00	253.50	0.1	2,879	0.00%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	0	255.50	2	254.25	253.00	-2	2,932	-0.07%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	4.7	255.79	0	0.00	255.00	4.7	2,910	0.16%
2020/12/10	38.1	258.83	3	259.00	257.00	35.1	2,909	1.21%
2020/12/09	4	260.63	2.1	260.98	264.00	2	2,859	0.07%
2020/12/08	17	256.12	1	257.50	258.00	16	2,808	0.57%
2020/12/07	8.1	253.94	3	254.00	254.00	5.1	2,809	0.18%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	0	0.00	0.5	248.94	247.00	-0.5	2,744	-0.02%
2020/12/02	2	250.00	0.2	250.50	249.50	1.8	2,712	0.07%
2020/12/01	2	249.00	0	0.00	248.50	2	2,724	0.07%
2020/11/30	2	250.50	0	0.00	249.00	2	2,789	0.07%
2020/11/26	0	0.00	3.1	251.51	251.50	-3.1	2,766	-0.11%
2020/11/25	1.2	250.83	4	250.38	250.50	-2.8	2,774	-0.10%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/19	1	251.00	0.1	251.00	251.00	0.9	2,752	0.03%
2020/11/18	4	252.38	3	251.50	251.50	1	2,734	0.04%
2020/11/17	0	0.00	1.1	251.82	250.00	-1.1	2,711	-0.04%
2020/11/16	3	249.17	0	0.00	249.50	3	2,727	0.11%
2020/11/13	0	0.00	4	246.13	246.00	-4	2,708	-0.15%
2020/11/12	12.1	245.12	0	245.00	244.00	12.1	2,721	0.44%
2020/11/11	0	0.00	13	246.69	248.50	-13	2,655	-0.49%
2020/11/10	18	242.67	5	241.50	241.50	13	2,672	0.49%
2020/11/09	0	0.00	0.7	249.50	251.00	-0.7	2,848	-0.03%
2020/11/06	0	0.00	4	245.00	245.00	-4	2,889	-0.14%
2020/11/04	1	242.00	1	240.00	242.00	0	2,939	0.00%
2020/10/29	4	244.01	0	0.00	245.50	4	3,127	0.13%
2020/10/28	1	250.00	1	251.00	249.50	0	3,114	0.00%
2020/10/26	9	252.11	9.1	254.15	247.50	-0.1	3,092	0.00%
2020/10/23	0	0.00	3	244.33	242.50	-3	3,009	-0.10%
2020/10/21	1	240.50	1	240.00	242.00	0	3,012	0.00%
2020/10/20	11	237.05	12	238.58	237.50	-1	3,013	-0.03%
2020/10/19	0	0.00	7	243.14	242.00	-7	3,005	-0.23%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/10/14	3.1	244.40	0	0.00	246.50	3.1	3,061	0.10%
2020/10/13	2.1	246.36	0	0.00	247.50	2.1	3,064	0.07%
2020/10/12	0	0.00	4	251.75	254.00	-4	3,091	-0.13%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	1	248.50	2	248.50	247.00	-1	3,097	-0.03%
2020/10/05	3	247.00	1	245.00	247.00	2	3,110	0.06%
2020/09/29	2	252.00	0	0.00	249.50	2	3,124	0.06%
2020/09/25	5	246.90	4	247.00	246.50	1	3,177	0.03%
2020/09/24	4	253.75	0	0.00	253.50	4	3,171	0.13%
2020/09/23	1	257.00	0	0.00	259.00	1	3,155	0.03%
2020/09/21	0	0.00	1	259.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	3	256.33	2	255.25	256.00	1	3,443	0.03%
2020/09/15	1	254.50	1	256.50	256.50	0	3,508	0.00%
2020/09/14	0	0.00	0	255.00	256.00	0	3,577	0.00%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	255.50	2	256.25	254.50	-1	3,626	-0.03%
2020/09/09	2	245.75	0	0.00	247.50	2	3,624	0.06%
2020/09/07	0	0.00	1	247.00	247.50	-1	3,688	-0.03%
2020/09/04	0	0.00	6	248.00	248.50	-6	3,748	-0.16%
2020/09/03	2	253.75	1	258.00	252.50	1	3,775	0.03%
2020/09/02	2	243.00	7	245.14	246.50	-5	3,710	-0.13%
2020/09/01	0	0.00	4	245.75	246.50	-4	3,708	-0.11%
2020/08/31	0	0.00	2	244.00	243.00	-2	3,708	-0.05%
2020/08/27	2	246.50	0	0.00	249.00	2	3,710	0.05%
2020/08/26	3	250.50	0	0.00	253.00	3	3,695	0.08%
2020/08/25	2	246.50	0	0.00	248.00	2	3,678	0.05%
2020/08/24	0	0.00	1	249.00	247.50	-1	3,699	-0.03%
2020/08/21	4	246.88	0	0.00	249.50	4	3,690	0.11%
2020/08/20	3	246.33	1	246.50	246.00	2	3,648	0.05%
2020/08/18	0	0.00	1	252.00	253.50	-1	3,550	-0.03%
2020/08/17	8.1	251.18	1	253.00	251.50	7.1	3,501	0.20%
2020/08/14	1	244.00	2	246.00	245.00	-1	3,453	-0.03%
2020/08/13	11	233.95	13	237.77	242.00	-2	3,394	-0.06%
2020/08/12	5	224.90	0.1	227.00	227.00	4.9	3,199	0.15%
2020/08/11	5	231.20	0	0.00	229.50	5	3,147	0.16%
2020/08/10	0	0.00	1	231.00	230.50	-1	3,169	-0.03%
2020/08/07	1	227.50	0	0.00	230.00	1	3,206	0.03%
2020/08/06	2.1	226.27	1.1	226.55	228.00	1	3,153	0.03%
2020/08/05	1.4	224.14	7	224.71	224.50	-5.6	3,086	-0.18%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/28	0.2	216.00	1	215.50	216.00	-0.8	2,963	-0.03%
2020/07/27	1.3	214.88	0	0.00	214.00	1.3	2,977	0.04%
2020/07/24	3	220.33	3	218.50	218.00	0	2,956	0.00%
2020/07/23	0.2	225.00	2	225.00	225.00	-1.8	2,922	-0.06%
2020/07/22	0	0.00	1	225.00	224.50	-1	2,898	-0.03%
2020/07/21	1.2	224.07	2.1	224.50	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	224.00	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	6	220.75	220.00	-6	2,850	-0.21%
2020/07/16	1	220.00	0	0.00	219.50	1	2,866	0.03%
2020/07/14	0.1	218.00	15	219.03	217.50	-14.9	2,823	-0.53%
2020/07/13	18	219.22	0	0.00	219.00	18	2,838	0.63%
2020/07/10	5.1	221.63	0	0.00	218.00	5.1	2,849	0.18%
2020/07/09	1	223.50	1	223.50	221.00	0	2,848	0.00%
2020/07/08	2	222.50	16	225.41	225.50	-14	2,822	-0.50%
2020/07/07	16	222.09	0	0.00	221.50	16	2,796	0.57%
2020/07/06	2	217.50	0	0.00	218.50	2	2,768	0.07%
2020/07/03	7	216.57	2	216.50	216.50	5	2,772	0.18%
2020/07/02	2	216.50	0	0.00	218.00	2	2,784	0.07%
2020/07/01	3	217.17	1	218.50	216.00	2	2,797	0.07%
2020/06/30	3	215.00	3	215.50	216.00	0	2,813	0.00%
2020/06/29	11.1	216.59	2	217.00	215.50	9.1	2,822	0.32%
2020/06/24	14	224.21	1	223.00	223.50	13	2,765	0.47%
2020/06/23	1	246.00	2	247.45	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	10.1	242.91	245.00	-10.1	2,607	-0.39%
2020/06/19	3	233.50	5	238.20	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	3	233.67	235.00	-3	2,518	-0.12%
2020/06/16	1	230.50	0	0.00	230.00	1	2,541	0.04%
2020/06/15	4	225.50	0	0.00	225.00	4	2,549	0.16%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	6	220.00	220.50	-6	2,529	-0.24%
2020/06/08	1.1	220.00	1	219.50	220.00	0.1	2,557	0.00%
2020/06/05	0	0.00	2	218.25	219.00	-2	2,557	-0.08%
2020/06/04	1	215.00	5	218.50	217.00	-4	2,582	-0.15%
2020/06/03	3	215.50	7	216.00	216.50	-4	2,595	-0.15%
2020/06/02	0.1	214.00	0	0.00	214.00	0.1	2,590	0.00%
2020/05/29	4	207.00	0	0.00	210.50	4	2,585	0.15%
2020/05/27	7	207.14	1	207.50	208.00	6	2,567	0.23%
2020/05/26	0	0.00	7	208.21	207.50	-7	2,587	-0.27%
2020/05/25	2	204.25	2	206.00	206.00	0	2,582	0.00%
2020/05/22	4.1	204.51	2	205.00	204.50	2.1	2,580	0.08%
2020/05/21	3	206.17	3	206.17	206.50	0	2,575	0.00%
2020/05/20	5	208.10	1	206.00	205.50	4	2,544	0.16%
2020/05/19	3	210.17	8	209.63	210.50	-5	2,505	-0.20%
2020/05/18	6	204.33	0.1	203.00	202.00	5.9	2,456	0.24%
2020/05/15	6	205.50	4	209.00	207.00	2	2,443	0.08%
2020/05/14	5	208.00	15	207.63	208.00	-10	2,383	-0.42%
2020/05/13	0	0.00	4	201.00	201.50	-4	2,306	-0.17%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	2	201.75	0	0.00	202.00	2	2,310	0.09%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/07	1	197.00	1	198.00	197.00	0	2,280	0.00%
2020/05/06	2.1	196.05	0	0.00	196.00	2.1	2,272	0.09%
2020/05/04	4	196.13	0	0.00	198.50	4	2,273	0.18%
2020/04/30	2	201.75	4	201.50	202.50	-2	2,251	-0.09%
2020/04/29	4	201.00	1	202.00	202.50	3	2,230	0.13%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/27	2	197.50	0	0.00	197.00	2	2,265	0.09%
2020/04/24	3	193.83	0	0.00	193.00	3	2,253	0.13%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	191.00	1	193.00	193.50	0	2,238	0.00%
2020/04/21	4	193.13	1	194.00	193.50	3	2,224	0.13%
2020/04/20	3	197.17	0	0.00	197.00	3	2,193	0.14%
2020/04/17	1	198.00	2	197.25	198.00	-1	2,186	-0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	198.00	198.50	-1	2,109	-0.05%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/09	0	0.00	2	197.00	195.00	-2	2,082	-0.10%
2020/04/08	1	197.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	195.00	1	195.50	196.00	0	2,035	0.00%
2020/04/06	3	194.00	1	197.00	197.00	2	2,003	0.10%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	195.75	0	0.00	204.50	2	1,923	0.10%
2020/03/30	0	0.00	2	193.50	193.00	-2	1,867	-0.11%
2020/03/27	2	191.00	1	192.00	192.00	1	1,830	0.05%
2020/03/26	1	187.00	2	186.00	186.00	-1	1,776	-0.06%
2020/03/24	0	0.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/20	2	174.50	1	176.00	175.00	1	1,678	0.06%
2020/03/19	2	173.50	0	0.00	173.00	2	1,594	0.13%
2020/03/18	1	184.00	0	0.00	186.00	1	1,534	0.07%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.01%
2020/03/13	0.1	191.50	1	184.50	190.00	-1	1,435	-0.07%
2020/03/12	1	194.50	1	197.00	197.00	0	1,355	0.00%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	199.00	1	200.00	199.50	0	1,259	0.00%
2020/03/06	1	202.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	0	0.00	2	204.00	203.00	-2	1,223	-0.16%
2020/03/04	1	205.00	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.00	1	202.00	202.00	0	1,210	0.00%
2020/02/27	1	208.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	3	209.33	0	0.00	209.50	3	1,244	0.24%
2020/02/21	1	215.50	0	0.00	214.50	1	1,291	0.08%
2020/02/18	0.1	216.00	1	213.50	215.50	-0.9	1,423	-0.06%
2020/02/14	0	0.00	2	218.00	219.00	-2	1,537	-0.13%
2020/02/13	2	219.50	0	0.00	218.00	2	1,543	0.13%
2020/02/12	0	219.50	0	0.00	219.50	0	1,533	0.00%
2020/02/03	1	220.00	0	0.00	221.50	1	1,549	0.06%
2020/01/30	2.3	225.20	0	0.00	222.50	2.3	1,531	0.15%
2020/01/20	1	235.00	0	0.00	236.00	1	1,480	0.07%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/15	0	0.00	0.1	233.50	234.00	-0.1	1,510	-0.01%
2020/01/14	0	0.00	1	236.00	236.00	-1	1,505	-0.07%
2020/01/09	0	0.00	1	235.00	235.00	-1	1,492	-0.07%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2020/01/02	2	231.50	0	0.00	232.00	2	1,530	0.13%
2019/12/31	0.3	230.50	0	0.00	231.50	0.3	1,530	0.02%
2019/12/27	2	233.50	0	0.00	234.50	2	1,561	0.13%
2019/12/23	1	234.00	1	234.50	235.50	0	1,667	0.00%
2019/12/19	3	233.50	0	0.00	233.00	3	1,660	0.18%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/16	1	232.00	1	232.50	233.50	0	1,616	0.00%
2019/12/12	0	0.00	15	232.50	233.00	-15	1,611	-0.93%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/05	15	232.50	1	232.50	233.50	14	1,577	0.89%
2019/12/02	0	0.00	3.1	228.00	229.00	-3.1	1,561	-0.20%
2019/11/25	0.3	235.00	0	0.00	236.00	0.3	1,459	0.02%
2019/11/21	2	241.00	0	0.00	241.00	2	1,438	0.14%
2019/11/20	0	0.00	3	239.00	240.00	-3	1,414	-0.21%
2019/11/19	1	236.50	11	237.68	237.50	-10	1,379	-0.72%
2019/11/18	0	0.00	2	228.00	230.00	-2	1,335	-0.15%
2019/11/15	6	230.00	1	229.00	227.50	5	1,309	0.38%
2019/11/14	5	227.20	5	226.20	226.50	0	1,245	0.00%
2019/11/08	1	215.50	0	0.00	215.00	1	1,155	0.09%
2019/11/07	0	0.00	2	214.25	215.00	-2	1,154	-0.17%
2019/11/05	0.1	212.50	1	212.50	213.50	-1	1,165	-0.08%
2019/11/04	0	0.00	3	211.33	212.00	-3	1,175	-0.26%
2019/10/31	1	207.50	1	208.50	206.50	0	1,207	0.00%
2019/10/29	0	0.00	1	211.00	209.50	-1	1,243	-0.08%
2019/10/28	0	0.00	3	210.50	211.50	-3	1,247	-0.24%
2019/10/24	0	0.00	1	211.00	211.50	-1	1,243	-0.08%
2019/10/23	2	211.25	0	0.00	211.50	2	1,251	0.16%
2019/10/22	1	209.00	0	0.00	208.00	1	1,248	0.08%
2019/10/18	1	209.50	2	208.50	206.50	-1	1,261	-0.08%
2019/10/17	3	208.83	1	209.50	209.50	2	1,280	0.16%
2019/10/16	0	0.00	2	205.75	207.00	-2	1,271	-0.16%
2019/10/15	1	200.00	1	202.00	202.00	0	1,251	0.00%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	2	203.25	202.50	-2	1,238	-0.16%
2019/10/03	5	198.10	0	0.00	199.00	5	1,233	0.41%
2019/10/01	9	200.22	0	0.00	199.00	9	1,249	0.72%
2019/09/24	1	213.50	1	213.50	213.00	0	1,232	0.00%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/09/04	0	0.00	2	206.75	207.50	-2	1,213	-0.16%
2019/08/29	0	0.00	1	201.00	200.50	-1	1,203	-0.08%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/23	1	201.00	0	0.00	200.50	1	1,212	0.08%
2019/08/22	0	0.00	1	201.50	200.50	-1	1,214	-0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/15	2	198.25	0	0.00	199.50	2	1,240	0.16%
2019/08/14	1	202.00	1	202.00	201.50	0	1,232	0.00%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	216.00	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	220.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	1	223.50	1	224.00	223.50	0	1,110	0.00%
2019/07/29	0	0.00	1	218.50	220.50	-1	1,104	-0.09%
2019/07/25	3	220.33	0	0.00	220.00	3	1,089	0.28%
2019/07/22	0	0.00	3	221.67	224.00	-3	1,045	-0.29%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/17	2	215.75	0	0.00	216.50	2	1,005	0.20%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/15	1	217.00	3	218.00	217.00	-2	999	-0.20%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	230.50	1	229.50	232.00	0	972	0.00%
2019/07/03	0	0.00	1	223.50	224.50	-1	957	-0.10%
2019/07/02	0	0.00	2	223.50	223.50	-2	957	-0.21%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/21	1	226.50	0	0.00	225.00	1	939	0.11%
2019/06/19	0	0.00	2	225.00	225.00	-2	943	-0.21%
2019/06/18	0	0.00	1	220.50	222.00	-1	942	-0.11%
2019/06/13	1.1	217.08	0	0.00	218.00	1.1	936	0.12%
2019/06/12	2	217.75	0	0.00	219.00	2	953	0.21%
2019/05/23	7	217.00	7	219.00	219.00	0	994	0.00%
2019/05/22	1	219.00	0	0.00	217.50	1	997	0.10%
2019/05/21	1	223.50	1	221.00	221.00	0	999	0.00%
2019/05/15	2	214.25	1	214.00	215.00	1	980	0.10%
2019/05/14	0	0.00	1	217.50	214.00	-1	982	-0.10%
2019/05/10	2	222.00	0	0.00	220.00	2	1,000	0.20%
2019/05/06	1	233.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	2	241.00	240.00	-2	1,005	-0.20%
2019/05/02	0	0.00	0.2	237.50	238.50	-0.2	1,018	-0.02%
2019/04/30	1	235.50	0	0.00	236.00	1	1,024	0.10%
2019/04/29	1	234.00	0	0.00	236.00	1	1,023	0.10%
2019/04/25	0	0.00	6	236.50	237.00	-6	1,054	-0.57%
2019/04/24	1	235.00	1	236.50	236.50	0	1,061	0.00%
2019/04/23	0	0.00	1	238.50	238.50	-1	1,069	-0.09%
2019/04/22	2	235.50	0	0.00	235.00	2	1,079	0.19%
2019/04/19	6	236.50	0	0.00	238.00	6	1,085	0.55%
2019/04/12	1	230.00	0	0.00	230.00	1	1,117	0.09%
2019/04/11	0	0.00	2	229.75	229.50	-2	1,122	-0.18%
2019/04/10	1	231.00	0	0.00	232.50	1	1,120	0.09%
2019/04/09	0	0.00	1	231.00	230.00	-1	1,102	-0.09%
2019/04/08	1	230.50	0	229.00	230.00	1	1,090	0.09%
2019/04/02	1	223.50	0	0.00	225.50	1	1,068	0.09%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/29	0	0.00	0.2	222.00	223.00	-0.2	1,046	-0.02%
2019/03/28	1	220.50	0	0.00	221.00	1	1,053	0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/14	1	223.00	1	225.00	225.00	0	1,139	0.00%
2019/02/27	2	224.50	0	0.00	219.50	2	1,233	0.16%
2019/02/26	0	0.00	1	232.00	229.00	-1	1,202	-0.08%
2019/02/20	0	0.00	1	229.00	228.50	-1	1,234	-0.08%
2019/02/14	1	226.00	0	0.00	228.50	1	1,376	0.07%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/22	0	0.00	0	229.00	230.00	0	1,355	0.00%
2019/01/09	0	0.00	1	220.00	221.00	-1	1,463	-0.07%
2018/12/21	0	203.00	0	0.00	203.50	0	1,521	0.00%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/11/16	1	217.50	1	216.00	217.50	0	1,279	0.00%
2018/11/15	11	214.55	12	206.33	213.50	-1	1,272	-0.08%
2018/11/05	0	0.00	3	231.00	233.00	-3	1,315	-0.23%
2018/11/01	0	0.00	1	233.00	237.00	-1	1,312	-0.08%
2018/10/31	0	229.00	0	0.00	229.00	0	1,307	0.00%
2018/10/26	1	228.00	1	229.50	229.00	0	1,294	0.00%
2018/10/24	4	228.75	0	0.00	229.00	4	1,369	0.29%
2018/10/19	0	0.00	1	228.50	229.00	-1	1,366	-0.07%
2018/10/18	3	238.50	0	0.00	235.00	3	1,353	0.22%
2018/10/15	0	0.00	1	238.50	237.50	-1	1,362	-0.07%
2018/10/12	0	0.00	9	236.61	240.00	-9	1,375	-0.65%
2018/10/11	3	239.00	3	239.00	239.00	0	1,403	0.00%
2018/10/04	2	248.25	0	0.00	249.00	2	1,415	0.14%
2018/10/02	1	262.00	0	0.00	263.00	1	1,442	0.07%
2018/10/01	0	0.00	12	267.17	267.50	-12	1,453	-0.83%
2018/09/28	0	0.00	1	263.00	264.00	-1	1,464	-0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/12	0	0.00	1	257.50	257.50	-1	1,552	-0.06%
2018/09/10	0.5	257.50	0	0.00	257.50	0.5	1,584	0.03%
2018/09/04	1	258.00	0	0.00	259.50	1	1,593	0.06%
2018/09/03	0	0.00	1	262.50	260.00	-1	1,599	-0.06%
2018/08/21	0	0.00	1	255.50	257.00	-1	1,651	-0.06%
2018/08/15	1	245.50	0	0.00	243.00	1	1,583	0.06%
2018/08/09	1	268.00	0	0.00	269.50	1	1,522	0.07%
2018/08/08	1	268.50	3	269.50	270.00	-2	1,549	-0.13%
2018/07/31	3	267.50	0	0.00	263.50	3	1,580	0.19%
2018/07/30	0.4	261.00	0	0.00	262.50	0.4	1,518	0.03%
2018/07/26	0	0.00	1	261.00	261.00	-1	1,487	-0.07%
2018/07/25	1	260.00	1	261.00	261.00	0	1,486	0.00%
2018/07/19	1	262.00	0	0.00	259.50	1	1,483	0.07%
2018/07/16	0	0.00	7	258.00	257.50	-7	1,396	-0.50%
2018/07/11	9	256.94	0	0.00	254.00	9	1,384	0.65%
2018/07/10	0	0.00	7	262.36	262.50	-7	1,356	-0.52%
2018/07/05	1	261.50	0.1	261.00	261.00	0.9	1,321	0.07%
2018/07/03	7	260.00	0	0.00	260.00	7	1,321	0.53%
2018/06/22	2	275.00	0	0.00	274.50	2	1,230	0.16%
2018/06/15	1	277.00	0	0.00	279.50	1	1,182	0.08%
2018/06/14	1	280.00	0	0.00	281.00	1	1,158	0.09%
2018/06/12	1	279.00	0	0.00	280.50	1	1,170	0.09%
2018/06/11	1	281.50	0	0.00	280.50	1	1,171	0.09%
2018/06/07	2	279.50	0	0.00	280.00	2	1,166	0.17%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/29	0	0.00	1	276.50	277.50	-1	1,130	-0.09%
2018/05/28	0	0.00	1	277.00	277.50	-1	1,140	-0.09%
2018/05/24	0	0.00	0.5	276.50	277.50	-0.5	1,173	-0.05%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/22	2	277.25	0	0.00	275.00	2	1,199	0.17%
2018/05/21	1	279.00	0	0.00	279.00	1	1,219	0.08%
2018/05/04	1	276.00	1	278.00	276.00	0	1,274	0.00%
2018/04/16	2	279.00	0	0.00	276.50	2	1,360	0.15%
2018/04/13	0	0.00	0.1	280.00	281.50	-0.1	1,403	0.00%
2018/04/03	0.1	274.00	0	0.00	274.50	0.1	1,392	0.00%
2018/04/02	2	273.50	0	0.00	275.00	2	1,391	0.14%
2018/03/30	0	0.00	1.1	274.90	274.50	-1.1	1,408	-0.07%
2018/03/29	0.1	271.50	0	0.00	271.50	0.1	1,399	0.00%
2018/03/15	0	0.00	0.1	276.00	275.00	-0.1	1,373	-0.01%
2018/03/01	0	0.00	0.1	273.00	273.00	-0.1	1,403	-0.01%
2018/02/26	0	0.00	4.1	274.93	272.00	-4.1	1,368	-0.30%
2018/02/12	1	271.50	0	0.00	270.00	1	1,349	0.07%
2018/02/08	4	273.50	1	273.00	274.00	3	1,357	0.22%
2018/02/07	1	265.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	3	269.00	270.00	-3	1,348	-0.22%
2018/02/05	3	276.50	0	0.00	276.50	3	1,337	0.22%
2018/02/02	1	279.00	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/19	0	0.00	6	279.00	280.50	-6	1,254	-0.48%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/10	0	0.00	10	259.50	264.00	-10	1,211	-0.83%
2018/01/09	15	264.63	10	265.50	262.50	5	1,182	0.42%
2018/01/08	0	0.00	3	274.00	274.00	-3	1,139	-0.26%
2018/01/05	0	0.00	1	273.00	272.00	-1	1,141	-0.09%
2018/01/04	7	272.86	0	0.00	271.00	7	1,147	0.61%