大同 (2371)-玉山-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
15,172張
產業
上市電機機械類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	56.50	17	56.35	56.20	8	89,389	0.01%
2024/05/27	72.1	56.56	65.2	56.88	56.80	7	90,439	0.01%
2024/05/24	31.1	54.73	28	55.09	55.40	3.1	90,558	0.00%
2024/05/23	43.1	56.21	75.1	56.28	55.40	-32	90,651	-0.04%
2024/05/22	27.5	58.29	45	58.42	58.00	-17.6	90,576	-0.02%
2024/05/21	32.1	59.04	38.1	58.93	58.90	-6	91,475	-0.01%
2024/05/20	14.1	60.31	19	60.49	59.70	-4.9	91,288	-0.01%
2024/05/17	8.3	59.84	17	59.75	60.10	-8.8	91,264	-0.01%
2024/05/16	10.2	59.84	8	59.55	59.30	2.2	91,331	0.00%
2024/05/15	15.2	60.68	55.1	60.78	59.80	-39.9	91,268	-0.04%
2024/05/14	79.6	60.71	56.2	60.65	60.00	23.4	90,961	0.03%
2024/05/13	88.3	60.83	98.6	61.09	61.70	-10.3	90,216	-0.01%
2024/05/10	88.1	64.54	98.2	64.24	64.10	-10.1	88,919	-0.01%
2024/05/09	98.5	66.39	69.1	66.24	65.00	29.4	88,404	0.03%
2024/05/08	118.6	66.10	94.9	66.47	66.80	23.7	87,233	0.03%	大買/
2024/05/07	58.2	63.54	35.9	63.53	64.20	22.3	85,613	0.03%
2024/05/06	44.8	63.48	49.6	63.31	62.70	-4.8	84,907	-0.01%
2024/05/03	100	64.55	94.4	64.72	63.80	5.6	84,286	0.01%
2024/05/02	66.6	66.66	57.1	67.12	65.60	9.6	82,991	0.01%
2024/04/30	37.2	65.60	56.4	65.47	65.40	-19.2	81,769	-0.02%
2024/04/29	100.6	67.23	40	67.27	66.10	60.5	81,429	0.07%
2024/04/26	215.5	68.40	179	67.89	67.50	36.5	80,497	0.05%	大買/大賣/
2024/04/25	152.4	68.46	130.4	68.57	69.00	21.9	78,243	0.03%	大買/大賣/
2024/04/24	133.3	68.16	223.9	67.86	68.40	-90.6	76,509	-0.12%	大買/大賣/
2024/04/23	220.8	65.45	291.6	65.53	64.10	-70.8	73,696	-0.10%	大買/大賣/
2024/04/22	360.2	69.75	381.8	68.83	65.40	-21.7	70,731	-0.03%	大買/大賣/
2024/04/19	431.1	67.49	401.3	67.19	69.10	29.9	65,278	0.05%	大買/大賣/
2024/04/18	548.4	65.74	381.5	64.99	64.40	166.9	57,904	0.29%	大買/大賣/鉅額交易
2024/04/17	215.2	62.09	281.5	62.83	64.30	-66.3	53,106	-0.12%	大買/大賣/
2024/04/16	238.9	59.39	199.1	58.61	58.50	39.8	49,311	0.08%	大買/大賣/
2024/04/15	480.5	61.62	522.5	62.34	61.40	-42	47,576	-0.09%	大買/大賣/
2024/04/12	165.8	59.17	171.7	59.27	60.50	-5.9	43,297	-0.01%	大買/大賣/
2024/04/11	50.7	56.57	42.4	56.81	56.10	8.3	39,668	0.02%
2024/04/10	12.2	56.10	20	55.86	55.60	-7.8	38,329	-0.02%
2024/04/09	109.7	55.28	152.3	55.06	56.50	-42.5	37,828	-0.11%	大買/大賣/
2024/04/08	71.2	56.08	24.1	56.12	55.50	47.1	36,676	0.13%
2024/04/03	78.3	56.22	31.1	56.10	55.80	47.2	35,957	0.13%
2024/04/02	114.5	57.42	103	57.51	56.90	11.5	35,641	0.03%	大買/大賣/
2024/04/01	73.9	56.04	45.1	56.12	56.30	28.8	34,583	0.08%
2024/03/29	95.1	57.41	55	57.04	56.50	40.1	33,852	0.12%
2024/03/28	59.4	58.20	160	58.63	57.70	-100.6	32,860	-0.31%	大賣/
2024/03/27	263.2	56.91	145.5	56.98	55.00	117.8	30,836	0.38%	大買/大賣/鉅額交易
2024/03/26	200.7	55.25	163.2	55.72	57.30	37.6	28,680	0.13%	大買/大賣/
2024/03/25	32	50.59	30	50.92	52.10	2	25,924	0.01%
2024/03/22	98.1	48.82	30	48.69	49.10	68.1	25,168	0.27%
2024/03/21	15	48.85	20	48.99	49.25	-5	24,898	-0.02%
2024/03/20	18	47.86	16	47.74	47.15	2	24,771	0.01%
2024/03/19	7	48.33	2	48.33	47.65	5	24,685	0.02%
2024/03/18	12	47.90	6	47.97	48.20	6	24,729	0.02%
2024/03/15	30.2	47.93	42	47.25	47.10	-11.8	24,833	-0.05%
2024/03/14	16	48.79	13.4	48.97	48.35	2.7	24,911	0.01%
2024/03/13	54.1	49.36	40	48.88	48.65	14.1	25,374	0.06%
2024/03/12	68.8	50.13	48	49.49	49.40	20.8	25,446	0.08%
2024/03/11	53	51.01	39	51.12	51.10	14	25,129	0.06%
2024/03/08	26.4	50.99	113	50.23	50.00	-86.6	25,079	-0.35%	大賣/
2024/03/07	40.3	52.88	40	52.50	52.50	0.3	24,578	0.00%
2024/03/06	19.3	53.05	42.8	53.39	53.00	-23.5	24,338	-0.10%
2024/03/05	13.4	52.69	5	52.48	52.20	8.4	23,679	0.04%
2024/03/04	56.4	53.93	69	53.37	53.00	-12.6	23,361	-0.05%
2024/03/01	65.5	52.30	76.6	52.82	53.40	-11.1	22,505	-0.05%
2024/02/29	97	49.95	83.8	50.67	51.90	13.2	21,476	0.06%
2024/02/27	48	47.98	47	48.17	48.40	1	20,553	0.00%
2024/02/26	38	47.59	63.5	47.86	48.15	-25.5	20,060	-0.13%
2024/02/23	41	46.30	53	46.56	46.75	-12	19,334	-0.06%
2024/02/22	59.5	45.88	186	46.48	45.40	-126.5	18,630	-0.68%	大賣/鉅額交易
2024/02/21	5	44.48	8.1	44.52	44.40	-3.1	17,449	-0.02%
2024/02/20	40.3	44.13	32	44.17	44.00	8.3	17,456	0.05%
2024/02/19	10	45.13	13	45.17	45.35	-3	17,640	-0.02%
2024/02/16	37	44.31	36	44.84	44.10	1	17,583	0.01%
2024/02/15	18	45.89	11	46.11	46.30	7	17,157	0.04%
2024/02/05	5	44.64	5	44.58	45.00	0	16,901	0.00%
2024/02/02	2	45.13	5	45.16	45.30	-3	16,724	-0.02%
2024/02/01	13	44.85	42	44.98	45.15	-29	16,541	-0.18%
2024/01/31	29	43.96	13	44.01	43.85	16	16,288	0.10%
2024/01/30	11	43.81	10	43.71	43.55	1	16,196	0.01%
2024/01/29	5	43.48	5	43.60	43.70	0	16,166	0.00%
2024/01/26	5	43.38	2	43.50	43.25	3	16,132	0.02%
2024/01/25	6	43.52	6.2	43.64	43.55	-0.2	16,102	0.00%
2024/01/24	14	43.63	34	43.47	44.00	-20	16,027	-0.12%
2024/01/23	15.2	43.21	16	42.72	43.30	-0.8	15,843	-0.01%
2024/01/22	16	41.76	41.5	42.01	41.90	-25.5	15,250	-0.17%
2024/01/19	16	39.86	15	39.78	40.40	1	15,055	0.01%
2024/01/18	17	38.81	7	39.33	39.20	10	15,014	0.07%
2024/01/17	85.3	39.84	34	39.67	38.90	51.3	14,868	0.35%
2024/01/16	4.2	42.66	6	43.09	42.15	-1.8	14,429	-0.01%
2024/01/15	19	43.65	12	43.68	43.35	7	14,307	0.05%
2024/01/12	22	43.55	30	43.21	43.00	-8	14,205	-0.06%
2024/01/11	24	44.70	27	44.56	44.55	-3	13,967	-0.02%
2024/01/10	108	45.35	90	45.40	43.85	18	13,784	0.13%	大買/
2024/01/09	13	43.80	141.4	43.86	45.20	-128.4	13,044	-0.98%	大賣/鉅額交易
2024/01/08	101	42.50	104.2	43.04	43.00	-3.2	12,562	-0.03%	大買/大賣/
2024/01/05	5	42.28	7	42.23	42.40	-2	12,416	-0.02%
2024/01/04	10	42.25	10	42.60	41.95	0	12,394	0.00%
2024/01/03	6	42.12	5	42.25	42.25	1	12,384	0.01%
2024/01/02	13	42.15	12	42.50	42.25	1	12,332	0.01%
2023/12/29	2	42.35	3	42.30	42.00	-1	12,419	-0.01%
2023/12/28	10	42.31	7	42.53	42.50	3	12,470	0.02%
2023/12/27	3	42.40	11	42.13	42.05	-8	12,511	-0.06%
2023/12/26	2	42.60	3	41.93	41.90	-1	12,484	-0.01%
2023/12/25	8	42.54	15	42.22	42.15	-7	12,479	-0.06%
2023/12/22	24	42.33	131	42.23	41.80	-107	12,460	-0.86%	大賣/鉅額交易
2023/12/21	48.2	42.87	34	42.23	42.05	14.2	12,706	0.11%
2023/12/20	36	42.33	47	43.64	43.50	-11	12,549	-0.09%
2023/12/19	40	41.10	40	41.11	41.10	0	12,119	0.00%
2023/12/18	1.2	40.98	11	41.14	41.10	-9.9	12,120	-0.08%
2023/12/15	8.1	42.21	15	41.60	41.15	-6.9	12,140	-0.06%
2023/12/14	31	42.44	31	42.39	42.20	0	12,057	0.00%
2023/12/13	21	42.93	18	42.65	42.35	3	12,046	0.02%
2023/12/12	47	44.24	22	44.04	44.00	25	12,480	0.20%
2023/12/11	21	43.73	24.1	43.86	44.10	-3.1	12,984	-0.02%
2023/12/08	11	43.18	14.3	43.09	43.10	-3.3	12,876	-0.03%
2023/12/07	14	41.88	9.5	42.14	42.00	4.5	12,339	0.04%
2023/12/06	6.3	40.29	9	40.45	40.20	-2.8	11,933	-0.02%
2023/12/05	19	41.54	23.5	41.71	41.65	-4.5	11,799	-0.04%
2023/12/04	5	40.91	5	40.57	40.55	0	11,563	0.00%
2023/12/01	16	40.26	13	40.10	40.05	3	11,742	0.03%
2023/11/30	39	40.63	19	40.48	40.35	20	12,005	0.17%
2023/11/29	12	40.51	11	40.80	40.85	1	12,862	0.01%
2023/11/28	21.1	40.37	16	40.48	40.50	5.1	12,710	0.04%
2023/11/27	8	40.19	7	40.59	40.45	1	12,563	0.01%
2023/11/24	27	40.11	7	40.06	40.10	20	12,470	0.16%
2023/11/23	9	38.66	20	38.76	38.80	-11	12,257	-0.09%
2023/11/22	12	38.22	12	38.13	38.10	0	12,272	0.00%
2023/11/21	8	38.44	6	38.62	38.45	2	12,316	0.02%
2023/11/20	9	38.61	12	38.77	38.45	-3	12,360	-0.02%
2023/11/17	17	38.72	14	38.46	38.30	3	12,353	0.02%
2023/11/16	45	38.36	42	38.63	38.80	3	12,346	0.02%
2023/11/15	37	37.43	17	37.11	36.90	20	11,939	0.17%
2023/11/14	12	36.40	16	36.37	36.30	-4	11,891	-0.03%
2023/11/13	5	35.85	6	36.16	36.45	-1	12,101	-0.01%
2023/11/10	18.1	36.11	7	36.09	35.95	11.1	12,183	0.09%
2023/11/09	5	36.76	5	36.70	36.60	0	12,331	0.00%
2023/11/08	2.2	36.84	4	36.99	36.80	-1.8	12,513	-0.01%
2023/11/07	4	36.98	4	36.65	36.60	0	12,793	0.00%
2023/11/06	10	37.06	5	37.20	36.95	5	13,005	0.04%
2023/11/03	1.2	36.52	0.1	36.68	36.35	1.1	13,287	0.01%
2023/11/02	10	36.60	11	36.25	36.30	-1	13,822	-0.01%
2023/11/01	1	35.50	2	35.78	35.75	-1	13,894	-0.01%
2023/10/31	19	36.87	22	36.11	35.80	-3	13,983	-0.02%
2023/10/30	6	36.88	6	37.08	37.00	0	14,145	0.00%
2023/10/27	5	37.31	1	37.65	37.15	4	14,306	0.03%
2023/10/26	6	37.63	4	37.45	37.30	2	14,774	0.01%
2023/10/25	38.1	38.87	17	38.71	38.65	21.1	14,980	0.14%
2023/10/24	21.1	38.03	30	38.30	38.40	-8.9	15,360	-0.06%
2023/10/23	9.5	38.89	1	39.10	38.50	8.5	15,823	0.05%
2023/10/20	8	38.47	3	38.53	38.60	5	15,995	0.03%
2023/10/19	13	39.40	11	39.42	39.20	2	16,190	0.01%
2023/10/18	6.2	40.11	2	40.15	40.10	4.2	16,362	0.03%
2023/10/17	7	41.01	19	41.23	41.00	-12	16,531	-0.07%
2023/10/16	3.1	42.23	1	42.65	41.70	2.1	17,123	0.01%
2023/10/13	11	43.61	14	43.26	43.20	-3	17,958	-0.02%
2023/10/12	3	44.10	1	44.15	44.10	2	19,531	0.01%
2023/10/11	3	43.70	6	43.67	43.70	-3	20,848	-0.01%
2023/10/06	4	43.78	2	43.95	43.65	2	21,305	0.01%
2023/10/05	9	43.99	12	44.77	44.45	-3	21,861	-0.01%
2023/10/04	9	42.60	10	42.89	43.15	-1	22,495	0.00%
2023/10/03	1	43.70	0	43.35	43.35	1	22,895	0.00%
2023/10/02	13	44.25	16	44.18	44.10	-3	23,583	-0.01%
2023/09/28	0	0.00	0	44.30	44.40	0	24,060	0.00%
2023/09/27	23.1	43.91	21	43.95	44.05	2.1	24,546	0.01%
2023/09/26	6.1	44.70	7	44.59	44.05	-0.9	25,045	0.00%
2023/09/25	9	44.62	9	44.36	44.40	0	25,420	0.00%
2023/09/22	14	44.21	13	44.38	44.65	1	26,219	0.00%
2023/09/21	2	43.98	2	44.03	43.85	0	26,819	0.00%
2023/09/20	27	45.29	24	44.35	44.35	3	27,851	0.01%
2023/09/19	24	45.65	25.1	45.65	45.35	-1.1	28,965	0.00%
2023/09/18	25	44.73	29	45.13	44.80	-4	30,060	-0.01%
2023/09/15	39	43.96	25	44.46	44.75	14	31,694	0.04%
2023/09/14	82.5	44.87	36.2	44.78	44.50	46.3	32,984	0.14%
2023/09/13	21	48.42	11	48.09	48.55	10	32,957	0.03%
2023/09/12	0	0.00	2	48.30	48.20	-2	35,268	-0.01%
2023/09/11	31	48.41	30	47.84	48.20	1	36,414	0.00%
2023/09/08	12	48.67	38	48.74	48.75	-26	36,555	-0.07%
2023/09/07	25	48.33	24	48.07	48.60	1	36,697	0.00%
2023/09/06	9	47.42	16	47.86	48.45	-7	36,960	-0.02%
2023/09/05	74	45.88	84	46.61	47.80	-10	37,121	-0.03%
2023/09/04	73	46.50	38.6	46.34	46.35	34.4	37,065	0.09%
2023/09/01	22	50.78	29	50.96	50.80	-7	36,376	-0.02%
2023/08/31	30	51.09	30	50.97	50.60	0	36,784	0.00%
2023/08/30	32	51.10	32	51.20	51.30	0	37,188	0.00%
2023/08/29	28	51.19	27	51.11	51.30	1	37,936	0.00%
2023/08/28	22	50.80	13	50.00	50.00	9	38,633	0.02%
2023/08/25	27	50.97	24	51.30	51.20	3	40,146	0.01%
2023/08/24	9	50.54	12	51.00	51.00	-3	41,339	-0.01%
2023/08/23	8	49.64	11	50.04	50.10	-3	42,583	-0.01%
2023/08/22	15	49.82	14	49.59	49.50	1	43,485	0.00%
2023/08/21	7	50.87	3	50.33	50.40	4	44,155	0.01%
2023/08/18	33	51.90	11.5	50.79	50.60	21.5	44,402	0.05%
2023/08/17	29	51.64	23	51.96	52.20	6	44,375	0.01%
2023/08/16	8	51.03	8	51.06	51.10	0	44,369	0.00%
2023/08/15	11	50.81	20	51.34	51.50	-9	44,880	-0.02%
2023/08/14	19	50.92	20.2	50.84	50.70	-1.2	45,647	0.00%
2023/08/11	16	51.34	9	51.64	51.70	7	45,956	0.02%
2023/08/10	21	51.26	25	50.40	49.70	-4	46,275	-0.01%
2023/08/09	23	52.27	20.2	51.95	51.60	2.8	47,828	0.01%
2023/08/08	94	52.19	103	52.31	52.00	-9	48,881	-0.02%	大賣/
2023/08/07	5.1	49.75	22	50.08	50.30	-16.9	48,685	-0.03%
2023/08/04	4	49.33	14	49.13	49.10	-10	48,602	-0.02%
2023/08/02	16.1	49.85	10	49.17	48.90	6.1	48,614	0.01%
2023/08/01	2	49.60	18	49.60	49.60	-16	48,699	-0.03%
2023/07/31	43	49.92	54.1	50.12	49.50	-11.1	48,511	-0.02%
2023/07/28	21	48.69	22.3	48.76	48.55	-1.3	48,043	0.00%
2023/07/27	22.5	49.87	9	50.06	49.35	13.5	47,803	0.03%
2023/07/26	177	52.36	149	51.33	50.30	28	47,496	0.06%	大買/大賣/
2023/07/25	4	51.63	5.6	51.70	51.30	-1.6	46,907	0.00%
2023/07/24	77	51.63	36.1	51.43	51.00	40.9	46,661	0.09%
2023/07/21	35.1	52.72	104	53.00	52.80	-68.9	46,230	-0.15%	大賣/
2023/07/20	15	52.29	54.4	52.23	52.60	-39.4	46,001	-0.09%
2023/07/19	104.2	51.94	90.4	52.01	51.30	13.8	45,630	0.03%	大買/
2023/07/18	175.6	50.51	247.3	50.07	51.00	-71.7	44,970	-0.16%	大買/大賣/
2023/07/17	307.9	49.32	134.4	49.57	49.10	173.5	43,990	0.39%	大買/大賣/鉅額交易
2023/07/14	202.2	55.33	132	55.31	54.30	70.2	42,403	0.17%	大買/大賣/
2023/07/13	93.7	54.43	56.2	54.82	54.20	37.5	41,091	0.09%
2023/07/12	154	53.98	144.2	54.36	54.10	9.8	40,629	0.02%	大買/大賣/
2023/07/11	106	54.58	98.3	54.36	54.20	7.8	40,040	0.02%	大買/
2023/07/10	92.1	54.97	114.3	53.62	53.10	-22.2	39,308	-0.06%	大賣/
2023/07/07	58.4	53.84	63	54.28	54.60	-4.6	38,917	-0.01%
2023/07/06	29.1	56.01	104.1	55.34	55.30	-75	38,123	-0.20%	大賣/
2023/07/05	142	55.82	101.1	55.02	54.80	41	37,616	0.11%	大買/大賣/
2023/07/04	140	56.74	169.3	56.21	56.00	-29.3	37,100	-0.08%	大買/大賣/
2023/07/03	110	56.61	181	56.73	56.60	-71	36,606	-0.19%	大買/大賣/
2023/06/30	261.2	54.74	146	54.41	54.30	115.2	35,940	0.32%	大買/大賣/鉅額交易
2023/06/29	214	54.24	219	54.64	55.00	-5	35,190	-0.01%	大買/大賣/
2023/06/28	226.2	54.07	210	54.58	54.50	16.2	34,879	0.05%	大買/大賣/
2023/06/27	186	53.71	281.6	52.87	52.20	-95.6	34,017	-0.28%	大買/大賣/
2023/06/26	158.7	52.13	215.7	53.18	53.90	-57	32,824	-0.17%	大買/大賣/
2023/06/21	201.3	50.69	152.4	50.93	51.70	49	31,520	0.16%	大買/大賣/
2023/06/20	217.4	48.88	221.7	49.46	49.95	-4.3	29,760	-0.01%	大買/大賣/
2023/06/19	29	45.96	51	46.16	46.20	-22	27,664	-0.08%
2023/06/16	96.8	46.25	77	46.28	45.85	19.8	26,909	0.07%
2023/06/15	56	43.27	73.6	44.22	45.80	-17.6	24,277	-0.07%
2023/06/14	1	41.40	104	41.76	41.65	-103	23,131	-0.45%	大賣/鉅額交易
2023/06/13	23.2	41.31	19	41.43	41.40	4.2	22,936	0.02%
2023/06/12	10	41.53	21.2	41.42	41.30	-11.2	22,698	-0.05%
2023/06/09	66.1	40.24	22	40.68	40.70	44.1	22,253	0.20%
2023/06/08	13	40.83	4	40.58	40.60	9	21,933	0.04%
2023/06/07	5.2	41.13	6	41.25	41.15	-0.9	21,747	0.00%
2023/06/06	31.3	41.08	3	41.85	40.90	28.3	21,565	0.13%
2023/06/05	30	41.67	4	41.78	41.50	26	21,405	0.12%
2023/06/02	95.6	41.94	69	41.89	41.65	26.6	21,057	0.13%
2023/06/01	147	42.05	131.2	41.81	41.70	15.8	20,241	0.08%	大買/大賣/
2023/05/31	149.1	41.03	125	41.44	42.30	24.1	19,439	0.12%	大買/大賣/
2023/05/30	114.6	40.71	117.5	40.86	40.80	-2.9	17,792	-0.02%	大買/大賣/
2023/05/29	77	40.19	83	40.24	40.10	-6	16,540	-0.04%
2023/05/26	106	39.84	100	40.09	40.15	6	15,217	0.04%	大買/
2023/05/25	21	39.11	35	39.02	39.65	-14	14,265	-0.10%
2023/05/24	10	37.89	14	38.16	38.40	-4	13,437	-0.03%
2023/05/23	8.8	38.02	14	38.40	37.80	-5.3	13,221	-0.04%
2023/05/22	37	38.51	20	38.25	38.35	17	13,054	0.13%
2023/05/19	160	38.80	154	38.35	38.00	6	12,836	0.05%	大買/大賣/
2023/05/18	87	38.78	90	39.02	39.15	-3	12,236	-0.02%
2023/05/17	78.1	37.59	73.7	37.90	37.85	4.4	11,459	0.04%
2023/05/16	147	38.35	160	38.52	38.05	-13	10,956	-0.12%	大買/大賣/
2023/05/15	86.1	38.55	59.1	38.48	38.00	27	10,298	0.26%
2023/05/12	25.1	35.45	30	36.20	37.40	-4.9	8,529	-0.06%
2023/05/11	0	34.26	8	34.51	34.00	-8	7,137	-0.11%
2023/05/10	7	33.19	6	33.11	33.60	1	6,829	0.02%
2023/05/09	7.1	34.09	3	34.05	33.60	4.1	6,776	0.06%
2023/05/08	21	34.07	13	34.39	34.35	8	6,657	0.12%
2023/05/05	0.4	33.60	0	0.00	33.40	0.4	6,346	0.01%
2023/05/04	1	33.75	10	33.75	33.70	-9	6,400	-0.14%
2023/05/03	0	0.00	10	33.45	33.40	-10	6,377	-0.16%
2023/05/02	3	33.60	3	33.55	33.65	0	6,371	0.00%
2023/04/28	0.1	32.65	1	32.60	32.60	-0.9	6,281	-0.01%
2023/04/25	1	33.30	0	0.00	32.35	1	6,326	0.02%
2023/04/24	0	0.00	1	32.50	32.80	-1	6,278	-0.02%
2023/04/20	1	32.85	0	0.00	32.85	1	6,249	0.02%
2023/04/19	3.3	33.06	0	0.00	32.90	3.3	6,223	0.05%
2023/04/17	1.1	33.50	2	33.63	33.60	-0.9	6,162	-0.01%
2023/04/14	0	0.00	0.1	33.40	33.40	-0.1	6,141	0.00%
2023/04/13	11	34.08	67	33.70	33.55	-56	6,147	-0.91%
2023/04/12	25.1	33.74	22	33.80	33.80	3.1	6,179	0.05%
2023/04/10	0.3	33.00	0	0.00	33.20	0.3	6,247	0.00%
2023/04/07	33	33.05	0	0.00	32.95	33	6,250	0.53%
2023/04/06	2.4	32.86	13	32.93	32.85	-10.6	6,257	-0.17%
2023/03/31	5	32.95	3	33.20	33.00	2	6,246	0.03%
2023/03/30	10	33.45	6	33.13	33.15	4	6,215	0.06%
2023/03/29	43	34.03	34	33.54	33.45	9	6,199	0.15%
2023/03/28	34	33.58	8.3	34.28	34.30	25.7	5,978	0.43%
2023/03/27	1	33.35	0	0.00	33.25	1	5,887	0.02%
2023/03/24	2	33.03	0	0.00	32.85	2	6,078	0.03%
2023/03/23	0	0.00	2	32.45	32.50	-2	6,263	-0.03%
2023/03/22	0	0.00	2	32.50	32.45	-2	6,443	-0.03%
2023/03/17	0	0.00	1	32.40	32.35	-1	7,059	-0.01%
2023/03/16	0.3	32.15	0	0.00	31.95	0.3	7,218	0.00%
2023/03/15	1.1	32.65	0	0.00	32.60	1.1	7,592	0.01%
2023/03/14	2	32.95	1	33.05	33.00	1	7,645	0.01%
2023/03/13	4	33.05	0.1	33.15	33.20	3.9	7,703	0.05%
2023/03/10	0.1	33.15	11	33.31	33.15	-10.9	7,707	-0.14%
2023/03/09	0.4	34.26	0	0.00	34.15	0.4	7,570	0.01%
2023/03/08	20	34.77	6	34.66	34.60	14	7,589	0.18%
2023/03/07	22	34.32	27	34.26	34.25	-5	7,314	-0.07%
2023/03/06	1.4	33.71	0	0.00	33.90	1.4	7,189	0.02%
2023/03/02	0	0.00	3	33.00	33.30	-3	7,194	-0.04%
2023/03/01	4	33.20	0	0.00	33.20	4	7,163	0.06%
2023/02/24	0	33.30	0	0.00	33.50	0	7,146	0.00%
2023/02/22	8.1	33.92	0	0.00	33.80	8.1	7,228	0.11%
2023/02/21	7	34.51	10	34.28	34.20	-3	7,255	-0.04%
2023/02/20	3	34.30	7	34.25	34.15	-4	7,239	-0.06%
2023/02/17	22	34.03	2	34.05	34.05	20	7,229	0.28%
2023/02/16	3	34.15	1	34.10	34.00	2	7,267	0.03%
2023/02/15	2.2	34.20	3.4	34.20	34.15	-1.2	7,481	-0.02%
2023/02/14	3	33.60	0	0.00	33.45	3	7,374	0.04%
2023/02/13	3	33.20	0	0.00	33.25	3	7,597	0.04%
2023/02/10	0	0.00	8	33.43	33.20	-8	7,679	-0.10%
2023/02/09	6.4	33.89	10	34.00	33.65	-3.6	7,682	-0.05%
2023/02/08	0	0.00	1	33.75	33.70	-1	7,740	-0.01%
2023/02/06	0.4	34.45	1	34.50	34.40	-0.6	7,743	-0.01%
2023/02/03	4	34.60	1	34.50	34.40	3	7,719	0.04%
2023/02/01	2	34.30	0	0.00	34.25	2	7,663	0.03%
2023/01/31	23	34.20	0	0.00	34.20	23	7,670	0.30%
2023/01/30	0	0.00	2	33.51	33.95	-2	7,640	-0.03%
2023/01/17	1	33.10	30	33.15	33.15	-29	7,632	-0.38%
2023/01/16	1.1	32.91	0	0.00	32.90	1.1	7,698	0.01%
2023/01/11	0	0.00	4	33.90	33.90	-4	7,818	-0.05%
2023/01/09	0	0.00	1	33.95	33.95	-1	7,921	-0.01%
2023/01/05	0.4	34.40	0	0.00	34.05	0.4	8,116	0.00%
2023/01/04	0	0.00	10	34.50	34.30	-10	8,199	-0.12%
2023/01/03	0	0.00	1	34.65	34.70	-1	8,226	-0.01%
2022/12/30	2	34.30	130	34.55	34.50	-128	8,188	-1.56%	大賣/鉅額交易
2022/12/29	18	34.15	13.1	34.27	34.15	5	8,061	0.06%
2022/12/28	0	0.00	10	34.05	34.25	-10	7,884	-0.13%
2022/12/27	0.1	34.00	0	0.00	34.10	0.1	7,905	0.00%
2022/12/21	11	34.35	12	33.99	33.80	-1	8,197	-0.01%
2022/12/20	0	0.00	1	34.60	33.95	-1	8,256	-0.01%
2022/12/19	1	34.80	3	34.85	34.70	-2	8,403	-0.02%
2022/12/16	11	35.12	5	35.18	35.30	6	8,250	0.07%
2022/12/15	1.1	35.03	3	35.30	35.05	-1.9	8,054	-0.02%
2022/12/14	0	0.00	57	34.72	34.85	-57	7,878	-0.72%
2022/12/13	4	34.24	14	34.14	34.35	-10	7,706	-0.13%
2022/12/09	40	33.96	10	33.95	33.85	30	7,545	0.40%
2022/12/08	14	33.59	10	33.44	33.40	4	7,324	0.05%
2022/12/07	53	33.70	15.8	33.78	34.00	37.2	7,139	0.52%
2022/12/06	0	0.00	1	33.10	32.80	-1	6,721	-0.01%
2022/12/05	0.4	32.55	2	32.60	32.65	-1.6	6,728	-0.02%
2022/12/02	0	0.00	10	32.15	32.30	-10	6,655	-0.15%
2022/11/30	2	32.15	3	32.35	32.55	-1	6,800	-0.01%
2022/11/29	1	31.95	0	0.00	31.95	1	6,730	0.01%
2022/11/28	1.3	31.62	0	0.00	31.65	1.3	6,731	0.02%
2022/11/25	1	32.05	2	31.88	31.85	-1	6,772	-0.01%
2022/11/24	12	32.36	0	0.00	32.20	12	6,821	0.18%
2022/11/22	1	31.75	1	31.95	31.75	0	7,731	0.00%
2022/11/17	2	31.08	1	31.15	31.50	1	7,762	0.01%
2022/11/15	0.1	31.85	5	32.05	32.00	-4.9	7,748	-0.06%
2022/11/14	1	32.00	1	32.05	32.00	0	8,108	0.00%
2022/11/11	2.5	31.79	10	32.00	31.75	-7.5	8,455	-0.09%
2022/11/10	1	31.80	7	31.81	31.85	-6	8,749	-0.07%
2022/11/09	2	31.95	0	0.00	32.05	2	8,939	0.02%
2022/11/08	5	31.20	0	0.00	30.85	5	8,894	0.06%
2022/11/07	0.5	30.20	0	0.00	30.55	0.5	9,093	0.01%
2022/11/04	0	0.00	5	29.80	30.30	-5	9,104	-0.05%
2022/11/03	1	30.50	1	30.55	30.50	0	9,081	0.00%
2022/10/27	1	31.35	1	31.20	31.20	0	9,342	0.00%
2022/10/26	2	31.40	0	0.00	31.25	2	9,443	0.02%
2022/10/24	0	0.00	1	32.50	31.80	-1	9,432	-0.01%
2022/10/18	0	0.00	1	31.90	31.75	-1	9,508	-0.01%
2022/10/17	0.1	31.55	0	0.00	31.80	0.1	9,551	0.00%
2022/10/06	0	33.05	0	0.00	33.05	0	10,323	0.00%
2022/10/05	0.4	33.00	3	33.10	33.05	-2.6	10,638	-0.02%
2022/10/03	0	31.55	0	0.00	31.85	0	10,659	0.00%
2022/09/26	2	32.65	0	0.00	32.65	2	10,692	0.02%
2022/09/19	4	32.91	0	0.00	32.85	4	10,855	0.04%
2022/09/15	0.1	32.70	1	33.05	32.85	-0.9	10,789	-0.01%
2022/09/14	0	0.00	2.1	32.50	32.60	-2.1	10,921	-0.02%
2022/09/13	1	32.70	0	0.00	32.80	1	10,902	0.01%
2022/09/12	1	32.75	0	0.00	32.70	1	10,941	0.01%
2022/09/08	0	0.00	1	33.00	32.95	-1	10,934	-0.01%
2022/09/06	5	33.18	0	0.00	33.30	5	12,181	0.04%
2022/09/05	0.4	34.20	1	33.95	33.80	-0.6	12,043	0.00%
2022/09/01	1	34.35	0	0.00	34.35	1	12,167	0.01%
2022/08/31	1	34.45	2	34.15	34.50	-1	12,204	-0.01%
2022/08/30	4	35.75	5	35.74	34.30	-1	12,316	-0.01%
2022/08/29	1	35.00	1	35.15	35.15	0	11,683	0.00%
2022/08/24	4	34.25	4	34.16	34.65	0	11,548	0.00%
2022/08/19	1	34.50	2	35.10	34.40	-1	11,683	-0.01%
2022/08/18	51	35.75	61	35.43	35.40	-10	11,395	-0.09%
2022/08/17	1	35.25	2	35.63	35.60	-1	11,146	-0.01%
2022/08/16	0	0.00	1	34.90	34.95	-1	10,898	-0.01%
2022/08/15	1.1	34.41	0	0.00	34.50	1.1	11,085	0.01%
2022/08/11	1	33.50	0	0.00	33.45	1	11,160	0.01%
2022/08/10	2	33.23	0	0.00	33.10	2	11,265	0.02%
2022/08/09	1	33.80	0	0.00	33.70	1	11,420	0.01%
2022/08/05	0.4	33.30	0	0.00	33.35	0.4	11,799	0.00%
2022/08/03	2	33.73	5	33.35	33.20	-3	11,996	-0.03%
2022/08/02	1	33.45	11	33.36	33.60	-10	12,017	-0.08%
2022/08/01	1	34.60	151	34.25	34.20	-150	12,061	-1.24%	大賣/鉅額交易
2022/07/29	2	34.80	0	0.00	34.80	2	12,165	0.02%
2022/07/28	0	0.00	11	35.08	34.80	-11	12,361	-0.09%
2022/07/26	2	35.65	1	35.45	35.60	1	12,800	0.01%
2022/07/25	0	0.00	2	35.60	35.55	-2	12,772	-0.02%
2022/07/22	0	0.00	10	35.35	35.60	-10	12,777	-0.08%
2022/07/21	0	0.00	1	35.65	35.70	-1	12,794	-0.01%
2022/07/19	1	35.75	2	35.93	35.85	-1	12,733	-0.01%
2022/07/18	1	35.20	12	35.23	35.15	-11	12,425	-0.09%
2022/07/15	1.1	34.66	6	35.00	35.00	-4.9	12,458	-0.04%
2022/07/14	1	34.15	5	34.15	34.40	-4	12,320	-0.03%
2022/07/13	27	33.20	27	33.99	34.20	0	12,307	0.00%
2022/07/06	1	33.20	0	0.00	33.10	1	12,315	0.01%
2022/07/05	0.4	33.70	0	0.00	33.70	0.4	12,463	0.00%
2022/07/01	6	33.13	1	32.50	32.45	5	12,803	0.04%
2022/06/30	2	33.80	0	0.00	33.90	2	12,758	0.02%
2022/06/24	0	0.00	50	34.25	34.05	-50	13,842	-0.36%
2022/06/22	0	0.00	0.1	34.00	34.05	-0.1	14,750	0.00%
2022/06/20	1	34.20	2	34.18	34.00	-1	16,349	-0.01%
2022/06/17	2	34.45	1	34.05	34.35	1	17,193	0.01%
2022/06/16	14.1	34.84	9	34.85	34.20	5.1	18,656	0.03%
2022/06/15	9.1	36.62	10	36.87	36.70	-1	20,603	0.00%
2022/06/14	0	0.00	5	35.65	35.85	-5	21,426	-0.02%
2022/06/13	0	0.00	1.1	36.20	36.15	-1.1	22,475	0.00%
2022/06/09	6	36.60	3	36.38	36.50	3	22,969	0.01%
2022/06/08	0	0.00	3	36.33	36.45	-3	23,149	-0.01%
2022/06/07	0	0.00	9	36.01	36.20	-9	23,282	-0.04%
2022/06/06	0.5	35.23	1	35.50	35.75	-0.5	23,407	0.00%
2022/06/02	5	35.00	0	0.00	35.00	5	23,683	0.02%
2022/05/31	1	35.25	4	35.41	35.30	-3	24,237	-0.01%
2022/05/30	1	36.25	4	36.10	35.90	-3	24,493	-0.01%
2022/05/27	23.1	36.18	15	36.08	36.10	8.1	24,681	0.03%
2022/05/26	0	0.00	1	35.95	36.15	-1	25,036	0.00%
2022/05/25	4	36.10	6	36.03	36.20	-2	25,102	-0.01%
2022/05/24	0	0.00	17	36.11	36.10	-17	25,222	-0.07%
2022/05/23	11	35.40	106	36.63	35.35	-95	25,134	-0.38%	大賣/
2022/05/20	0	0.00	6	36.04	36.00	-6	24,981	-0.02%
2022/05/19	0	0.00	11	35.17	35.60	-11	25,058	-0.04%
2022/05/18	0	0.00	3	35.40	35.35	-3	25,170	-0.01%
2022/05/17	0	0.00	5.3	35.00	35.30	-5.3	25,515	-0.02%
2022/05/16	1	34.95	32	35.06	35.30	-31	25,394	-0.12%
2022/05/13	3	33.80	1	33.90	33.95	2	25,052	0.01%
2022/05/12	0	0.00	10	32.95	33.20	-10	25,073	-0.04%
2022/05/11	52	31.66	23	32.52	32.80	29	25,047	0.12%
2022/05/10	1	32.65	2	32.60	32.70	-1	24,929	0.00%
2022/05/09	7	33.13	0	0.00	33.00	7	24,958	0.03%
2022/05/06	2.1	34.19	3	34.30	34.10	-0.9	24,941	0.00%
2022/05/05	13.1	34.91	0	0.00	34.95	13.1	24,912	0.05%
2022/05/04	9	35.36	8.1	35.37	35.05	0.9	24,948	0.00%
2022/05/03	10	33.96	8	34.00	34.30	2	24,829	0.01%
2022/04/29	8.1	33.87	8	33.54	33.55	0.1	24,853	0.00%
2022/04/28	7	33.56	6	33.46	33.45	1	24,874	0.00%
2022/04/27	2	33.48	0	0.00	33.30	2	24,889	0.01%
2022/04/26	1	33.70	0	0.00	33.70	1	24,903	0.00%
2022/04/25	2	33.53	0	0.00	33.55	2	24,907	0.01%
2022/04/22	3	33.60	0	0.00	33.85	3	24,998	0.01%
2022/04/21	52	33.71	6	34.03	33.50	46	25,180	0.18%
2022/04/20	1	33.85	1	33.65	33.95	0	25,166	0.00%
2022/04/19	34	33.92	1	33.90	33.85	33	25,311	0.13%
2022/04/18	0	0.00	1	33.90	33.90	-1	25,523	0.00%
2022/04/15	1	34.10	51	34.25	34.10	-50	25,545	-0.20%
2022/04/14	56	34.97	1	34.90	34.80	55	25,687	0.21%
2022/04/13	1	34.90	1	35.00	34.90	0	25,680	0.00%
2022/04/12	51	35.60	14.2	35.37	35.25	36.8	25,693	0.14%
2022/04/11	0.1	35.70	0	0.00	35.55	0.1	25,952	0.00%
2022/04/08	130	35.23	4	35.08	35.40	126	26,223	0.48%	大買/鉅額交易
2022/04/07	342	35.29	3.1	35.30	34.90	338.9	26,229	1.29%	大買/鉅額交易
2022/04/06	60.1	35.86	0	0.00	35.90	60.1	26,136	0.23%
2022/04/01	5	36.06	27	36.16	36.25	-22	26,209	-0.08%
2022/03/31	12	36.31	8	36.52	35.75	4	26,506	0.02%
2022/03/30	1	36.60	11	36.39	36.15	-10	26,436	-0.04%
2022/03/29	26	36.15	12	36.18	36.50	14	26,437	0.05%
2022/03/28	6	35.78	147	36.21	35.20	-141	26,632	-0.53%	大賣/鉅額交易
2022/03/25	11	36.59	27	36.67	36.90	-16	27,001	-0.06%
2022/03/24	18	36.24	35.4	36.06	36.40	-17.4	26,915	-0.06%
2022/03/23	79	35.59	83.1	36.12	36.20	-4.1	26,585	-0.02%
2022/03/22	27	34.14	40	34.39	35.00	-13	25,909	-0.05%
2022/03/21	27	33.77	29.1	33.48	33.20	-2.1	25,769	-0.01%
2022/03/18	66	35.50	139	35.60	34.80	-73	27,186	-0.27%	大賣/
2022/03/17	53	34.32	60.1	34.42	34.55	-7.1	25,792	-0.03%
2022/03/16	39.1	33.48	103	33.29	33.90	-63.9	27,012	-0.24%	大賣/
2022/03/15	18	32.63	33	32.57	32.35	-15	27,180	-0.06%
2022/03/14	4	32.40	12	32.65	32.75	-8	27,649	-0.03%
2022/03/11	79	32.32	47	32.02	32.05	32	28,443	0.11%
2022/03/10	85	32.11	52	31.83	31.95	33	28,427	0.12%
2022/03/09	5	31.90	14	31.97	31.90	-9	28,570	-0.03%
2022/03/08	16	31.95	25.9	31.71	31.90	-9.9	29,096	-0.03%
2022/03/07	2	31.90	1	31.70	31.60	1	29,577	0.00%
2022/03/04	11	32.56	22	32.78	32.75	-11	30,483	-0.04%
2022/03/03	0	0.00	3	32.67	32.45	-3	30,872	-0.01%
2022/03/02	4	32.48	8	32.21	32.25	-4	31,443	-0.01%
2022/03/01	2.4	32.20	5	32.44	32.55	-2.6	32,177	-0.01%
2022/02/25	20	30.90	6	31.06	31.25	14	32,779	0.04%
2022/02/24	102	30.48	10	30.57	30.45	92	34,164	0.27%	大買/
2022/02/23	2	31.58	2	31.53	31.45	0	35,556	0.00%
2022/02/22	8	31.75	18	31.67	31.75	-10	39,053	-0.03%
2022/02/21	0	0.00	145	31.94	31.85	-145	40,997	-0.35%	大賣/鉅額交易
2022/02/18	0	0.00	1	31.40	31.35	-1	41,764	0.00%
2022/02/17	9	31.54	54	31.47	31.95	-45	42,519	-0.11%
2022/02/16	3	30.85	2	30.75	30.75	1	43,007	0.00%
2022/02/14	23	30.13	1	30.25	29.95	22	43,669	0.05%
2022/02/11	0	0.00	26	30.89	30.90	-26	45,067	-0.06%
2022/02/10	1	30.60	6	30.62	30.80	-5	45,411	-0.01%
2022/02/09	2	30.60	7	30.58	30.80	-5	46,139	-0.01%
2022/02/08	27	30.34	4.1	30.12	30.50	22.9	46,422	0.05%
2022/02/07	16	29.50	5	29.35	29.70	11	46,905	0.02%
2022/01/26	8	28.66	12	28.82	28.70	-4	46,992	-0.01%
2022/01/25	13	28.50	1	28.45	28.25	12	47,247	0.03%
2022/01/24	2	28.80	0	0.00	29.35	2	47,641	0.00%
2022/01/21	3	29.98	2	29.65	29.55	1	48,276	0.00%
2022/01/20	2	30.00	12	30.10	30.00	-10	49,168	-0.02%
2022/01/19	3	30.12	0	0.00	29.85	3	49,845	0.01%
2022/01/18	4	30.50	6	30.32	30.30	-2	50,404	0.00%
2022/01/17	12	29.90	3	30.08	30.20	9	50,731	0.02%
2022/01/14	5	29.82	13	29.86	29.85	-8	51,242	-0.02%
2022/01/13	3	30.93	40	30.90	30.70	-37	51,732	-0.07%
2022/01/12	20	30.94	40	31.02	31.05	-20	52,645	-0.04%
2022/01/11	36	30.62	55	30.66	30.35	-19	53,634	-0.04%
2022/01/10	4	31.44	11	31.18	31.15	-7	54,662	-0.01%
2022/01/07	5	31.32	109	31.20	31.50	-104	56,112	-0.19%	大賣/鉅額交易
2022/01/06	7	31.97	12	32.00	32.15	-5	58,624	-0.01%
2022/01/05	7	32.12	20.5	31.95	31.80	-13.5	60,498	-0.02%
2022/01/04	50	32.34	57.5	32.39	32.40	-7.5	61,223	-0.01%
2022/01/03	70	33.08	85.1	32.77	32.80	-15.1	62,833	-0.02%
2021/12/30	71	32.50	56	32.59	32.60	15	64,549	0.02%
2021/12/29	68	32.32	70	32.35	32.40	-2	66,296	0.00%
2021/12/28	96	32.38	103	32.25	32.25	-7	67,519	-0.01%	大賣/
2021/12/27	81	32.19	86.1	32.28	32.30	-5.1	68,276	-0.01%
2021/12/24	9	31.79	23	31.66	31.60	-14	69,052	-0.02%
2021/12/23	52	31.83	61.5	31.67	31.65	-9.5	69,663	-0.01%
2021/12/22	76	31.79	68	31.75	31.75	8	71,310	0.01%
2021/12/21	88	31.32	114	31.47	31.75	-26	72,225	-0.04%	大賣/
2021/12/20	34	32.24	49	32.13	32.15	-15	73,784	-0.02%
2021/12/17	41	31.87	18	31.93	31.90	23	79,917	0.03%
2021/12/16	41.1	31.90	62.1	31.66	31.55	-21	84,693	-0.02%
2021/12/15	104.1	31.55	39.8	31.49	31.40	64.3	91,212	0.07%	大買/
2021/12/14	200	32.59	152	32.62	31.90	48	93,039	0.05%	大買/大賣/
2021/12/13	94	31.03	58	31.28	31.50	36	90,912	0.04%
2021/12/10	420.5	30.95	98.6	31.38	30.45	321.9	89,869	0.36%	大買/鉅額交易
2021/12/09	55.7	32.93	625	32.54	32.85	-569.3	87,725	-0.65%	大賣/鉅額交易
2021/12/08	77	34.27	29	34.01	33.90	48	86,923	0.06%
2021/12/07	118	34.70	79	34.60	34.45	39	86,353	0.05%	大買/
2021/12/06	22.4	34.25	14	34.23	34.15	8.4	85,453	0.01%
2021/12/03	27.3	34.67	47	34.61	34.60	-19.7	85,788	-0.02%
2021/12/02	44	34.79	41	34.63	34.00	3	85,774	0.00%
2021/12/01	35	35.21	13.1	35.38	35.05	21.9	85,773	0.03%
2021/11/30	38	35.63	42	35.67	35.60	-4	85,693	0.00%
2021/11/29	40	35.02	17	34.98	35.00	23	86,284	0.03%
2021/11/26	39	35.80	6.5	35.77	35.60	32.5	87,332	0.04%
2021/11/25	63	37.73	66.5	37.23	36.70	-3.5	87,346	0.00%
2021/11/24	49	37.67	29.1	37.55	37.60	19.9	88,214	0.02%
2021/11/23	73	38.95	108.8	38.92	37.75	-35.8	88,078	-0.04%	大賣/
2021/11/22	128.8	38.93	85.2	38.56	38.50	43.6	87,833	0.05%	大買/
2021/11/19	143.1	38.43	148.2	38.54	38.85	-5.1	86,945	-0.01%	大買/大賣/
2021/11/18	133.5	35.70	127.1	35.80	36.20	6.4	84,338	0.01%	大買/大賣/
2021/11/17	83	34.22	77	34.21	34.80	6	83,529	0.01%
2021/11/16	26.6	32.79	35.1	33.22	33.05	-8.5	84,033	-0.01%
2021/11/15	17.7	31.89	41.2	31.66	31.65	-23.5	83,579	-0.03%
2021/11/12	6	32.60	312	32.50	32.40	-306	82,778	-0.37%	大賣/鉅額交易
2021/11/11	10.4	32.73	31	32.80	32.75	-20.7	82,458	-0.03%
2021/11/10	172.1	33.42	107.6	32.73	32.75	64.5	82,591	0.08%	大買/大賣/
2021/11/09	142.3	34.82	38	34.54	34.50	104.3	81,346	0.13%	大買/鉅額交易
2021/11/08	309.8	34.99	24	34.78	34.60	285.8	81,068	0.35%	大買/鉅額交易
2021/11/05	13.3	34.30	13	34.25	34.20	0.3	80,450	0.00%
2021/11/04	76	34.43	84	34.16	33.95	-8	80,248	-0.01%
2021/11/03	3	33.70	13	33.84	33.60	-10	80,239	-0.01%
2021/11/02	51.2	34.02	53.5	33.69	33.55	-2.4	80,294	0.00%
2021/11/01	20.3	34.10	40	34.15	33.70	-19.7	80,105	-0.02%
2021/10/29	36.5	34.71	23	34.83	34.40	13.5	79,912	0.02%
2021/10/28	85.1	34.83	55	34.92	34.70	30.1	79,511	0.04%
2021/10/27	44.3	34.14	67.1	34.48	34.70	-22.8	79,229	-0.03%
2021/10/26	58.1	33.73	6.5	33.72	33.40	51.6	79,236	0.07%
2021/10/25	25	34.25	51	34.11	34.00	-26	79,311	-0.03%
2021/10/22	21.1	34.54	19	34.36	34.25	2.1	78,953	0.00%
2021/10/21	49	34.02	48	34.03	34.70	1	78,280	0.00%
2021/10/20	30	34.02	30	34.37	33.85	0	77,566	0.00%
2021/10/19	99	34.65	77	34.82	34.30	22	76,558	0.03%
2021/10/18	55.4	35.70	63.5	35.65	35.25	-8.2	75,478	-0.01%
2021/10/15	110	34.90	119	35.28	35.80	-9	74,309	-0.01%	大買/大賣/
2021/10/14	129.3	35.14	109	35.00	34.55	20.3	72,805	0.03%	大買/大賣/
2021/10/13	99.5	34.51	123	34.65	34.60	-23.5	69,990	-0.03%	大賣/
2021/10/12	28.1	33.80	69.1	33.85	33.65	-41.1	68,007	-0.06%
2021/10/08	68.5	34.24	34.1	34.47	33.75	34.4	67,142	0.05%
2021/10/07	90.4	34.26	60	34.46	33.90	30.4	65,231	0.05%
2021/10/06	81	33.92	88.1	33.67	34.00	-7.1	63,120	-0.01%
2021/10/05	108.8	32.71	102	32.62	33.45	6.8	61,172	0.01%	大買/大賣/
2021/10/04	59.4	31.97	55	32.09	32.35	4.4	59,802	0.01%
2021/10/01	137.3	32.13	206.1	32.07	32.00	-68.8	58,780	-0.12%	大買/大賣/
2021/09/30	24	32.65	65	32.69	32.70	-41	57,518	-0.07%
2021/09/29	143.3	33.06	152	32.89	32.65	-8.7	56,777	-0.02%	大買/大賣/
2021/09/28	168.4	32.65	53	32.59	32.65	115.4	54,838	0.21%	大買/鉅額交易
2021/09/27	157	34.04	94	34.18	33.75	63	53,293	0.12%	大買/
2021/09/24	566.1	34.36	326	33.91	34.10	240.1	51,001	0.47%	大買/大賣/鉅額交易
2021/09/23	249.1	32.91	247.4	33.34	34.80	1.7	45,153	0.00%	大買/大賣/
2021/09/22	697.7	33.51	634	33.09	31.65	63.7	40,445	0.16%	大買/大賣/
2021/09/17	78	32.03	156.3	32.99	33.40	-78.3	33,482	-0.23%	大賣/
2021/09/16	25.3	30.10	52	30.37	30.40	-26.7	30,901	-0.09%
2021/09/15	52	29.61	49	29.68	29.65	3	30,050	0.01%
2021/09/14	5	29.09	0	0.00	29.25	5	29,755	0.02%
2021/09/13	74	29.10	22	29.34	29.10	52	29,514	0.18%
2021/09/10	2	28.53	7	28.58	28.50	-5	29,188	-0.02%
2021/09/09	20	28.13	21	28.21	28.60	-1	29,060	0.00%
2021/09/08	39.3	28.03	19	27.90	27.90	20.3	28,911	0.07%
2021/09/07	24.2	28.94	3	28.87	28.85	21.2	28,391	0.07%
2021/09/06	31.3	29.10	124.2	28.69	28.60	-92.9	28,070	-0.33%	大賣/
2021/09/03	49	29.71	52	29.81	29.65	-3	27,372	-0.01%
2021/09/02	147.7	30.52	120	30.19	29.75	27.7	26,649	0.10%	大買/大賣/
2021/09/01	119.2	31.05	159.2	31.56	31.70	-40	24,832	-0.16%	大買/大賣/
2021/08/31	67	30.55	72	30.42	30.55	-5	23,255	-0.02%
2021/08/30	153.5	29.91	129.3	30.12	30.30	24.2	22,256	0.11%	大買/大賣/
2021/08/27	71	28.57	85	29.04	29.40	-14	20,464	-0.07%
2021/08/26	49	28.62	103	28.56	28.30	-54	19,580	-0.28%	大賣/
2021/08/25	9.4	28.26	40	28.30	28.25	-30.7	18,392	-0.17%
2021/08/24	19	28.37	44	28.20	28.35	-25	17,703	-0.14%
2021/08/23	53	27.93	38	27.71	27.85	15	16,716	0.09%
2021/08/20	157	27.16	227	28.13	28.00	-70	15,421	-0.45%	大買/大賣/
2021/08/19	19.3	26.20	76	26.43	26.30	-56.7	13,922	-0.41%
2021/08/18	16	25.67	2	25.65	25.65	14	13,496	0.10%
2021/08/17	22	25.22	4	25.19	25.15	18	13,451	0.13%
2021/08/16	36	25.35	14	24.99	24.95	22	13,491	0.16%
2021/08/13	38	26.52	23.2	26.58	26.55	14.8	13,065	0.11%
2021/08/12	5	26.19	2	26.20	26.30	3	12,906	0.02%
2021/08/11	6	25.62	2	25.60	25.50	4	13,049	0.03%
2021/08/10	20	26.07	11	25.93	25.90	9	13,174	0.07%
2021/08/09	50	27.35	57	27.23	26.20	-7	13,468	-0.05%
2021/08/06	6	26.97	26	27.05	27.20	-20	13,136	-0.15%
2021/08/05	5	26.80	20	26.85	27.00	-15	13,310	-0.11%
2021/08/04	37	26.88	15	27.00	26.70	22	13,735	0.16%
2021/08/03	17	27.17	35.4	27.17	27.40	-18.4	13,595	-0.14%
2021/08/02	48	27.14	77	27.17	27.25	-29	13,319	-0.22%
2021/07/30	64	26.23	61.1	26.22	26.05	2.9	12,791	0.02%
2021/07/29	35	25.26	63	25.39	25.70	-28	12,223	-0.23%
2021/07/28	3	23.85	1	24.00	24.00	2	11,653	0.02%
2021/07/27	1	24.00	5	24.12	24.00	-4	12,083	-0.03%
2021/07/26	4	23.94	0	0.00	23.90	4	12,524	0.03%
2021/07/23	13	24.00	0	0.00	24.05	13	12,954	0.10%
2021/07/22	8	24.08	1	24.45	23.95	7	14,017	0.05%
2021/07/21	20	24.47	14	24.04	23.90	6	15,752	0.04%
2021/07/20	1	23.90	3	23.90	23.90	-2	15,822	-0.01%
2021/07/19	0	0.00	1	24.10	24.10	-1	15,988	-0.01%
2021/07/16	0	0.00	5	24.63	24.30	-5	16,489	-0.03%
2021/07/15	0	0.00	5	24.34	24.45	-5	16,845	-0.03%
2021/07/13	4	24.28	5	24.28	24.15	-1	17,531	-0.01%
2021/07/12	3.1	24.55	1	24.75	24.40	2.1	17,590	0.01%
2021/07/09	5	24.41	0	0.00	24.60	5	17,700	0.03%
2021/07/08	3	24.83	6.1	24.80	24.80	-3.1	17,927	-0.02%
2021/07/07	6.1	24.42	2	24.48	24.35	4.1	18,198	0.02%
2021/07/06	2	24.33	7	24.29	24.25	-5	18,397	-0.03%
2021/07/05	5	24.46	25	24.51	24.50	-20	18,573	-0.11%
2021/07/02	2	24.48	3	24.45	24.40	-1	18,694	-0.01%
2021/07/01	8	24.66	10	24.70	24.55	-2	18,914	-0.01%
2021/06/30	21.5	25.31	12	25.51	24.70	9.5	19,271	0.05%
2021/06/29	6	24.68	12	24.48	25.30	-6	18,860	-0.03%
2021/06/28	2	24.00	8	24.15	24.00	-6	18,604	-0.03%
2021/06/25	3	24.17	0	0.00	24.05	3	18,732	0.02%
2021/06/24	2	24.25	0	0.00	24.20	2	18,880	0.01%
2021/06/23	0	0.00	2	24.10	24.30	-2	19,086	-0.01%
2021/06/22	1	23.85	4	24.15	23.85	-3	19,419	-0.02%
2021/06/21	7	24.21	2	23.95	23.70	5	19,485	0.03%
2021/06/18	7	25.09	1.1	25.05	24.90	5.9	19,544	0.03%
2021/06/17	23	25.68	22	25.45	25.35	1	19,736	0.01%
2021/06/16	5	25.35	10	25.26	25.45	-5	20,060	-0.02%
2021/06/15	13	25.18	14	25.22	25.30	-1	20,441	0.00%
2021/06/10	1	24.80	0	0.00	24.90	1	21,728	0.00%
2021/06/09	11	25.26	10	24.90	24.90	1	23,096	0.00%
2021/06/08	0	0.00	3	25.05	25.15	-3	23,725	-0.01%
2021/06/07	12	24.98	10	24.70	24.70	2	23,989	0.01%
2021/06/04	4	24.90	2	25.00	24.85	2	24,307	0.01%
2021/06/03	0	0.00	22	24.91	25.10	-22	24,689	-0.09%
2021/06/02	2	24.80	41	24.93	25.00	-39	25,482	-0.15%
2021/06/01	4	24.80	14	24.90	24.85	-10	26,165	-0.04%
2021/05/31	3	24.72	27	24.76	24.85	-24	27,251	-0.09%
2021/05/28	5	25.00	0	0.00	24.90	5	30,057	0.02%
2021/05/27	0	0.00	14	24.41	25.00	-14	33,968	-0.04%
2021/05/26	4	24.31	38	24.20	24.35	-34	34,764	-0.10%
2021/05/25	7	23.91	0	0.00	23.80	7	35,093	0.02%
2021/05/24	1	23.75	2	23.60	23.85	-1	35,637	0.00%
2021/05/21	6	23.43	15	23.18	23.25	-9	35,875	-0.03%
2021/05/20	19	23.25	5	23.05	23.00	14	36,456	0.04%
2021/05/19	19	23.14	18	23.25	23.35	1	37,310	0.00%
2021/05/18	14	22.07	21	22.32	22.40	-7	38,202	-0.02%
2021/05/17	14	20.54	2	20.95	20.55	12	38,268	0.03%
2021/05/14	10	22.14	18	22.15	22.50	-8	38,046	-0.02%
2021/05/13	17	21.98	3	22.08	22.30	14	37,874	0.04%
2021/05/12	28	23.03	12	22.50	22.90	16	37,688	0.04%
2021/05/11	34	24.53	26	24.85	24.25	8	37,222	0.02%
2021/05/10	1	25.90	18	25.76	25.70	-17	37,091	-0.05%
2021/05/07	80.5	25.41	101	25.64	25.65	-20.5	37,745	-0.05%	大賣/
2021/05/06	51	24.76	32	24.70	24.60	19	37,769	0.05%
2021/05/05	60	24.90	71	24.61	24.55	-11	37,819	-0.03%
2021/05/04	57.1	25.21	123	24.78	24.70	-66	38,316	-0.17%	大賣/
2021/05/03	17	26.17	13	26.17	25.75	4	38,045	0.01%
2021/04/29	29.1	27.30	34	27.40	27.00	-5	37,927	-0.01%
2021/04/28	85	28.69	33	28.43	27.95	52	37,887	0.14%
2021/04/27	150	28.08	120	28.22	28.55	30	37,354	0.08%	大買/大賣/
2021/04/26	12	27.07	4	27.24	26.90	8	36,776	0.02%
2021/04/23	14	27.09	21	27.03	26.85	-7	36,871	-0.02%
2021/04/22	13	27.37	55	27.31	26.60	-42	36,995	-0.11%
2021/04/21	47	27.47	30.1	27.49	27.25	16.9	36,807	0.05%
2021/04/20	69	27.12	8	27.13	27.20	61	36,858	0.17%
2021/04/19	30	27.10	60	27.25	27.30	-30	37,612	-0.08%
2021/04/16	16	26.44	7	26.53	26.50	9	37,472	0.02%
2021/04/15	9	26.20	11	26.25	26.15	-2	37,690	-0.01%
2021/04/14	10	25.86	2	26.15	25.80	8	38,428	0.02%
2021/04/13	21	26.55	20	26.71	26.30	1	38,688	0.00%
2021/04/12	33	26.44	16	26.50	26.30	17	38,729	0.04%
2021/04/09	13	26.76	38	26.75	26.70	-25	39,016	-0.06%
2021/04/08	21	27.07	40	27.05	27.10	-19	39,108	-0.05%
2021/04/07	13	27.04	56	27.08	27.25	-43	39,792	-0.11%
2021/04/06	49	26.46	9	26.62	26.60	40	40,441	0.10%
2021/04/01	19.1	26.88	43	26.86	26.85	-23.9	40,937	-0.06%
2021/03/31	5	27.33	25	27.44	27.05	-20	41,837	-0.05%
2021/03/30	34	27.49	32	27.38	27.30	2	43,385	0.00%
2021/03/29	35	27.69	32	27.72	27.50	3	45,564	0.01%
2021/03/26	18	27.72	2	27.75	27.60	16	47,627	0.03%
2021/03/25	42	27.91	36	27.93	27.60	6	48,995	0.01%
2021/03/24	40	27.60	26	27.53	27.50	14	50,804	0.03%
2021/03/23	29	27.22	3	27.30	27.10	26	51,779	0.05%
2021/03/22	38	27.38	41	27.38	27.40	-3	52,246	-0.01%
2021/03/19	61.3	27.60	35	27.79	27.50	26.3	52,776	0.05%
2021/03/18	29	28.14	21	28.12	28.05	8	54,426	0.01%
2021/03/17	75	28.44	18.5	28.38	28.20	56.6	55,388	0.10%
2021/03/16	74	29.20	51.1	29.32	28.85	22.9	57,510	0.04%
2021/03/15	45.5	29.00	58	29.00	28.95	-12.6	57,333	-0.02%
2021/03/12	32	28.28	13	28.10	28.15	19	56,117	0.03%
2021/03/11	29	27.84	2	27.83	27.95	27	55,758	0.05%
2021/03/10	47	28.25	17	28.04	27.90	30	55,657	0.05%
2021/03/09	12.1	27.93	9	28.22	28.35	3.1	55,980	0.01%
2021/03/08	53	28.09	29	27.80	28.15	24	55,962	0.04%
2021/03/05	65	28.44	61	28.26	28.45	4	55,390	0.01%
2021/03/04	79	28.66	77	28.84	28.20	2	55,682	0.00%
2021/03/03	253.2	29.78	195	29.71	29.35	58.2	55,313	0.11%	大買/大賣/
2021/03/02	251.2	29.28	157	29.39	29.45	94.2	52,522	0.18%	大買/大賣/
2021/02/26	53	27.89	38	28.01	27.95	15	48,714	0.03%
2021/02/25	18	27.26	3	27.32	27.50	15	47,957	0.03%
2021/02/24	33	27.28	34	27.45	27.20	-1	47,557	0.00%
2021/02/23	27	27.08	27	27.03	27.00	0	47,006	0.00%
2021/02/22	52	27.16	18	27.17	26.95	34	46,677	0.07%
2021/02/19	70.1	27.53	50	27.41	27.45	20.1	46,058	0.04%
2021/02/18	28	26.74	66	26.83	27.45	-38	45,195	-0.08%
2021/02/17	31	25.50	7.2	25.53	25.55	23.9	44,094	0.05%
2021/02/05	7	25.16	22	25.08	25.10	-15	43,931	-0.03%
2021/02/04	9.2	25.29	10	25.30	25.35	-0.9	43,843	0.00%
2021/02/03	4	25.36	4	25.48	25.15	0	43,840	0.00%
2021/02/02	4	25.25	2	25.10	25.00	2	43,770	0.00%
2021/02/01	3	24.92	2	25.03	25.10	1	43,710	0.00%
2021/01/29	55	26.17	51	25.79	25.20	4	43,600	0.01%
2021/01/28	28	24.93	17	24.91	24.90	11	42,959	0.03%
2021/01/27	13	25.65	4	26.05	25.60	9	43,016	0.02%
2021/01/26	15	26.52	5	26.48	25.90	10	43,276	0.02%
2021/01/25	16	26.17	14	26.15	26.10	2	42,870	0.00%
2021/01/22	2	26.43	6	26.37	26.50	-4	42,980	-0.01%
2021/01/21	16	26.17	12	26.15	26.20	4	42,821	0.01%
2021/01/20	33	26.07	5	26.40	25.55	28	42,792	0.07%
2021/01/19	46	26.81	86	26.84	26.85	-40	42,639	-0.09%
2021/01/18	21	25.11	11	25.04	25.15	10	42,172	0.02%
2021/01/15	5	24.75	20	25.26	24.45	-15	44,252	-0.03%
2021/01/14	35	25.24	21	25.30	25.20	14	44,550	0.03%
2021/01/13	11	25.38	12	25.17	25.15	-1	44,557	0.00%
2021/01/12	56	25.08	99	25.07	25.40	-43	44,187	-0.10%
2021/01/11	60	24.58	6	24.68	24.40	54	43,320	0.12%
2021/01/08	24	25.05	3	24.98	25.10	21	42,925	0.05%
2021/01/07	67	25.22	9	24.91	25.35	58	42,587	0.14%
2021/01/06	44	26.07	22	26.39	25.70	22	41,820	0.05%
2021/01/05	23	26.08	11	26.13	26.15	12	41,312	0.03%
2021/01/04	15.3	26.87	8	27.01	26.80	7.3	40,929	0.02%
2020/12/31	20	26.33	13	26.33	26.45	7	40,482	0.02%
2020/12/30	60	26.99	37	26.76	26.55	23	40,208	0.06%
2020/12/29	79	26.29	48	26.43	26.15	31	39,361	0.08%
2020/12/28	77	27.10	26	27.06	26.80	51	38,445	0.13%
2020/12/25	41	27.00	197	27.12	26.95	-156	37,476	-0.42%	大賣/鉅額交易
2020/12/24	162.1	28.48	40	28.25	27.55	122.1	36,509	0.33%	大買/鉅額交易
2020/12/23	105	28.13	38	28.05	28.35	67	34,770	0.19%	大買/
2020/12/22	55	27.96	71	28.18	27.90	-16	32,390	-0.05%
2020/12/21	103	28.19	38	27.55	27.30	65	30,176	0.22%	大買/
2020/12/18	92	27.60	53	27.29	27.60	39	28,570	0.14%
2020/12/17	12	25.60	16	25.39	25.65	-4	26,353	-0.02%
2020/12/16	11	25.09	12	25.00	24.75	-1	25,278	0.00%
2020/12/15	17	24.55	16	24.85	24.45	1	24,972	0.00%
2020/12/14	9	24.49	266	24.81	25.05	-257	24,158	-1.06%	大賣/鉅額交易
2020/12/11	156	23.85	12	23.30	23.20	144	22,119	0.65%	大買/鉅額交易
2020/12/10	90	23.47	145	23.82	24.10	-55	20,722	-0.27%	大賣/
2020/12/09	22	22.12	21	21.80	21.95	1	17,953	0.01%
2020/12/08	2	21.10	2	21.25	21.10	0	17,339	0.00%
2020/12/07	3	21.05	0	0.00	21.10	3	17,206	0.02%
2020/12/04	34	21.54	2	21.53	21.45	32	16,907	0.19%
2020/12/03	252	21.89	19	21.83	21.55	233	16,642	1.40%	大買/鉅額交易
2020/12/02	2	21.13	36	21.18	21.10	-34	16,009	-0.21%
2020/12/01	3	20.68	2	20.60	20.65	1	15,642	0.01%
2020/11/30	97	21.10	35	21.00	21.05	62	15,457	0.40%
2020/11/27	4	20.03	13	19.37	20.90	-9	14,382	-0.06%
2020/11/25	7	19.27	3	19.47	19.10	4	13,591	0.03%
2020/11/24	1	18.85	0	0.00	18.90	1	13,380	0.01%
2020/11/23	7	19.09	1	19.05	19.05	6	13,170	0.05%
2020/11/20	0	0.00	3	19.10	19.10	-3	13,132	-0.02%
2020/11/19	3	19.35	1	19.35	19.30	2	13,046	0.02%
2020/11/18	2	19.65	0	0.00	19.65	2	13,051	0.02%
2020/11/17	4	19.48	21	19.42	19.60	-17	13,063	-0.13%
2020/11/16	4	19.65	4	19.70	19.65	0	13,075	0.00%
2020/11/13	4	19.41	22	19.60	19.40	-18	13,079	-0.14%
2020/11/12	6	20.19	2	20.30	19.90	4	12,903	0.03%
2020/11/11	0	0.00	1	20.50	20.30	-1	12,909	-0.01%
2020/11/10	1	20.35	5	20.35	20.35	-4	13,029	-0.03%
2020/11/09	1	20.65	0	0.00	20.40	1	13,295	0.01%
2020/11/06	5	20.45	8	20.46	20.40	-3	13,320	-0.02%
2020/11/05	2	20.50	16	20.34	20.35	-14	13,489	-0.10%
2020/11/04	1	20.55	3	20.60	20.50	-2	13,652	-0.01%
2020/11/03	18	20.57	12	20.21	20.45	6	13,803	0.04%
2020/11/02	1	20.90	9	20.83	20.70	-8	14,771	-0.05%
2020/10/30	8	21.27	7	21.07	21.05	1	14,819	0.01%
2020/10/29	3	20.90	5	20.90	20.80	-2	14,802	-0.01%
2020/10/28	21	20.79	15	20.79	20.65	6	15,384	0.04%
2020/10/27	13	20.58	4	20.58	20.50	9	15,963	0.06%
2020/10/26	44	21.66	62	21.62	21.20	-18	15,584	-0.12%
2020/10/23	95	22.65	65	22.62	22.80	30	14,694	0.20%
2020/10/22	38	20.96	54	21.03	21.35	-16	12,221	-0.13%
2020/10/21	116	19.59	10	19.95	19.45	106	11,583	0.92%	大買/鉅額交易
2020/10/20	7	18.94	0	19.15	19.15	7	11,223	0.06%
2020/10/19	0	0.00	10	18.23	18.70	-10	11,116	-0.09%
2020/10/16	5	17.70	10	17.65	17.70	-5	11,020	-0.05%
2020/10/15	0	0.00	5	17.80	18.10	-5	10,953	-0.05%
2020/10/14	5	17.60	5	17.60	18.00	0	10,937	0.00%
2020/10/13	4.5	18.26	0	0.00	18.40	4.5	10,802	0.04%
2020/10/12	3	18.10	0	0.00	18.15	3	10,734	0.03%
2020/10/08	5	17.75	0	0.00	18.00	5	10,751	0.05%
2020/10/07	0	0.00	5	17.00	17.60	-5	10,680	-0.05%
2020/10/06	0	0.00	1	17.00	17.05	-1	10,679	-0.01%
2020/09/30	10	16.48	0	0.00	16.80	10	10,750	0.09%
2020/09/28	1	15.25	0	0.00	15.50	1	10,501	0.01%
2020/09/21	1	15.10	0	0.00	15.55	1	10,856	0.01%
2020/09/14	0.5	16.40	0	0.00	16.45	0.5	10,403	0.00%
2020/09/11	0	0.00	50	16.00	15.80	-50	10,393	-0.48%
2020/09/10	2	16.35	0	0.00	16.35	2	10,367	0.02%
2020/09/09	0	0.00	6	16.65	16.85	-6	10,352	-0.06%
2020/09/08	0	0.00	4	17.60	17.25	-4	10,339	-0.04%
2020/09/04	0	0.00	8	17.76	17.75	-8	10,299	-0.08%
2020/09/03	0	0.00	30	17.80	17.90	-30	10,287	-0.29%
2020/09/01	30	17.65	0	0.00	17.50	30	10,281	0.29%
2020/08/27	0	17.00	0	0.00	17.20	0	10,285	0.00%
2020/08/25	0	0.00	20	17.45	17.40	-20	10,385	-0.19%
2020/08/21	0	0.00	100	17.30	17.55	-100	10,631	-0.94%
2020/08/20	50	16.65	0	0.00	16.65	50	10,557	0.47%
2020/08/18	2	17.10	0	0.00	17.40	2	10,421	0.02%
2020/08/17	0	0.00	1	17.05	17.30	-1	10,380	-0.01%
2020/08/14	8	16.59	6	16.65	17.00	2	10,252	0.02%
2020/08/13	0	0.00	18	16.33	16.50	-18	10,026	-0.18%
2020/08/12	50	15.00	2	14.90	15.00	48	9,610	0.50%
2020/08/11	9	14.52	1	14.55	14.65	8	9,411	0.09%
2020/08/10	92	14.85	36	14.60	14.65	56	9,182	0.61%
2020/08/07	45	13.27	1	13.60	14.20	44	8,946	0.49%
2020/08/06	12	14.22	0	0.00	13.05	12	8,558	0.14%
2020/08/03	10	14.95	0	0.00	14.40	10	6,652	0.15%
2020/07/31	1	16.00	0	0.00	16.00	1	6,086	0.02%
2020/07/23	0	0.00	5	21.05	21.20	-5	6,055	-0.08%
2020/07/16	0	0.00	1	21.70	21.60	-1	6,405	-0.02%
2020/07/13	0	0.00	11	21.36	21.40	-11	6,513	-0.17%
2020/07/10	0	20.60	0	0.00	20.80	0	6,805	0.00%
2020/07/09	0	0.00	2	20.30	20.35	-2	6,897	-0.03%
2020/07/07	0	0.00	3	19.15	18.90	-3	6,929	-0.04%
2020/07/06	3	18.48	1	18.35	18.50	2	6,967	0.03%
2020/07/03	0	0.00	5	18.90	18.75	-5	7,066	-0.07%
2020/07/02	3	19.40	14	18.97	20.10	-11	7,197	-0.15%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	5	21.36	1	21.15	21.00	4	7,451	0.05%
2020/06/29	1	21.30	0	0.00	21.35	1	7,376	0.01%
2020/06/18	1	21.05	0	0.00	21.10	1	7,621	0.01%
2020/06/15	1	21.05	0	0.00	20.90	1	7,936	0.01%
2020/06/11	0	0.00	7	21.46	21.10	-7	8,162	-0.09%
2020/06/04	4	21.68	150	21.75	21.75	-146	8,587	-1.70%	大賣/鉅額交易
2020/06/03	1	21.90	1	21.90	21.95	0	8,648	0.00%
2020/06/02	150	21.85	1	21.60	21.70	149	8,681	1.72%	大買/鉅額交易
2020/06/01	3	21.57	2	21.55	21.15	1	8,641	0.01%
2020/05/29	3	21.08	8	20.51	20.75	-5	8,590	-0.06%
2020/05/28	4	20.08	102	20.21	20.20	-98	8,300	-1.18%	大賣/
2020/05/27	1	20.10	0	0.00	20.25	1	8,301	0.01%
2020/05/26	3	20.33	3	20.48	20.20	0	8,363	0.00%
2020/05/25	6	19.98	4	19.80	20.10	2	8,346	0.02%
2020/05/22	1	20.25	0	0.00	20.40	1	8,342	0.01%
2020/05/21	2	20.55	0	0.00	20.65	2	8,346	0.02%
2020/05/20	1	20.55	0	0.00	20.60	1	8,366	0.01%
2020/05/18	1	20.00	0	0.00	20.00	1	8,637	0.01%
2020/05/15	0	0.00	2	20.55	20.50	-2	8,670	-0.02%
2020/05/14	17	20.74	0	0.00	20.50	17	8,683	0.20%
2020/05/12	0	0.00	11	20.95	20.90	-11	8,665	-0.13%
2020/05/08	1	21.80	0	0.00	21.80	1	8,641	0.01%
2020/05/07	3	22.67	0	0.00	21.90	3	8,568	0.04%
2020/05/06	111	22.94	1	23.10	22.70	110	8,363	1.32%	大買/鉅額交易
2020/05/05	5	21.75	5	21.80	21.85	0	7,974	0.00%
2020/04/17	0	0.00	1	22.95	22.65	-1	7,812	-0.01%
2020/04/16	3	22.75	3	22.32	22.75	0	7,755	0.00%
2020/04/10	0	0.00	2	22.50	22.60	-2	7,169	-0.03%
2020/04/09	1	22.45	0	0.00	22.40	1	7,182	0.01%
2020/04/07	5	22.25	5	22.00	22.45	0	7,275	0.00%
2020/03/26	0	0.00	2	19.50	19.50	-2	6,850	-0.03%
2020/03/20	0	0.00	2	18.00	17.85	-2	6,847	-0.03%
2020/03/13	0	0.00	1	17.10	18.30	-1	6,603	-0.02%
2020/03/12	0	0.00	1	18.40	18.75	-1	6,414	-0.02%
2020/03/10	0	0.00	1	20.25	20.25	-1	6,390	-0.02%
2020/03/09	0	0.00	1	20.40	19.90	-1	6,362	-0.02%
2020/03/06	3	21.37	0	0.00	21.10	3	6,310	0.05%
2020/03/04	0	0.00	1	21.60	21.70	-1	6,490	-0.02%
2020/02/27	1	21.30	0	0.00	21.05	1	7,238	0.01%
2020/02/25	0	0.00	2	21.95	22.05	-2	7,505	-0.03%
2020/02/21	4	22.95	7	22.79	22.75	-3	7,852	-0.04%
2020/02/20	9	22.75	4	22.68	22.60	5	7,908	0.06%
2020/02/19	6	22.98	5	23.02	23.40	1	8,037	0.01%
2020/02/14	0	0.00	1	22.00	21.85	-1	8,357	-0.01%
2020/02/10	0	0.00	0	20.50	20.60	0	8,298	0.00%
2020/02/04	0	0.00	2	19.55	19.30	-2	8,606	-0.02%
2020/01/30	0	0.00	1	20.50	19.50	-1	8,958	-0.01%
2020/01/17	0	0.00	8	21.57	21.80	-8	8,935	-0.09%
2020/01/15	0	0.00	1	21.25	21.30	-1	9,057	-0.01%
2020/01/13	5	21.50	0	0.00	21.50	5	9,078	0.06%
2020/01/03	4	21.03	3	20.80	20.70	1	9,254	0.01%
2019/12/30	0	0.00	12	21.91	22.10	-12	9,115	-0.13%
2019/12/26	1	20.55	1	20.40	20.60	0	8,963	0.00%
2019/12/25	2	20.45	0	0.00	20.40	2	9,033	0.02%
2019/12/23	10	21.15	0	0.00	20.95	10	9,154	0.11%
2019/12/20	2	21.35	19	21.14	20.95	-17	9,165	-0.19%
2019/12/18	8	20.84	0	0.00	21.05	8	9,079	0.09%
2019/12/12	7	20.96	0	0.00	20.90	7	9,128	0.08%
2019/12/11	7	21.05	0	0.00	20.90	7	9,098	0.08%
2019/12/10	1	21.10	0	0.00	21.05	1	9,126	0.01%
2019/12/09	0	0.00	6	21.45	21.60	-6	9,079	-0.07%
2019/12/06	6	21.25	0	0.00	21.25	6	9,171	0.07%
2019/12/05	0	0.00	7	21.55	21.30	-7	9,158	-0.08%
2019/12/03	7	21.60	0	0.00	21.90	7	9,468	0.07%
2019/11/29	2	22.10	2	22.28	22.05	0	9,780	0.00%
2019/11/28	2	22.18	0	0.00	22.05	2	9,713	0.02%
2019/11/27	1	23.55	4	23.15	23.15	-3	9,664	-0.03%
2019/11/26	2	24.15	0	0.00	23.70	2	9,509	0.02%
2019/11/25	0	0.00	2	22.95	23.10	-2	9,259	-0.02%
2019/11/22	0	0.00	4	22.89	22.85	-4	9,413	-0.04%
2019/11/21	5	22.07	3	22.00	22.40	2	9,351	0.02%
2019/11/20	5	21.52	0	0.00	21.85	5	9,359	0.05%
2019/11/19	2	20.55	3	20.80	20.95	-1	9,542	-0.01%
2019/11/18	3	20.30	1	20.60	20.30	2	9,567	0.02%
2019/11/15	17	19.36	12	19.51	20.10	5	9,415	0.05%
2019/11/14	0	0.00	2	18.25	18.30	-2	8,991	-0.02%
2019/11/13	2	18.00	0	0.00	18.15	2	8,996	0.02%
2019/11/05	6	18.21	6	18.35	18.50	0	9,259	0.00%
2019/11/04	0	0.00	10	18.25	18.45	-10	9,313	-0.11%
2019/10/31	0	0.00	33	18.67	18.30	-33	9,334	-0.35%
2019/10/29	0	0.00	6	18.00	17.90	-6	9,265	-0.06%
2019/10/25	0	0.00	7	18.06	17.85	-7	9,369	-0.07%
2019/10/24	0	0.00	5	17.58	17.70	-5	9,428	-0.05%
2019/10/16	1	17.25	3	17.00	17.25	-2	9,792	-0.02%
2019/10/15	3	16.72	10	16.65	16.75	-7	9,862	-0.07%
2019/10/09	0	0.00	1	16.75	16.75	-1	10,380	-0.01%
2019/10/08	1	16.65	2	16.63	16.65	-1	10,868	-0.01%
2019/10/07	1	16.25	0	0.00	16.35	1	11,267	0.01%
2019/10/04	0	0.00	1	16.30	16.25	-1	11,757	-0.01%
2019/10/03	10	16.46	8	16.51	16.45	2	12,099	0.02%
2019/10/02	1	16.75	0	0.00	16.70	1	12,267	0.01%
2019/09/27	4	16.85	4	17.05	17.00	0	12,532	0.00%
2019/09/26	5	17.40	1	17.80	17.25	4	12,731	0.03%
2019/09/23	5	17.83	2	18.10	18.00	3	13,865	0.02%
2019/09/20	10	18.10	0	0.00	18.10	10	14,276	0.07%
2019/09/18	0	0.00	10	17.90	17.80	-10	14,824	-0.07%
2019/09/17	5	17.70	5	17.85	17.85	0	15,174	0.00%
2019/09/16	7	17.84	0	0.00	17.75	7	15,601	0.04%
2019/09/10	2	17.55	5	17.45	17.25	-3	16,545	-0.02%
2019/09/09	5	17.14	0	0.00	17.20	5	16,728	0.03%
2019/09/06	3	17.30	0	0.00	17.30	3	16,931	0.02%
2019/09/04	3	16.55	8	16.69	16.95	-5	17,261	-0.03%
2019/08/27	0	0.00	2	16.70	17.20	-2	18,767	-0.01%
2019/08/23	0	0.00	1	17.30	17.20	-1	18,586	-0.01%
2019/08/22	2	16.95	2	17.10	17.50	0	18,861	0.00%
2019/08/21	10	18.03	0	0.00	17.60	10	18,957	0.05%
2019/08/20	5	18.32	5	18.30	18.45	0	19,025	0.00%
2019/08/19	1	18.65	0	0.00	18.60	1	19,267	0.01%
2019/08/13	5	18.53	0	0.00	18.70	5	19,818	0.03%
2019/08/07	5	18.64	0	0.00	18.75	5	19,921	0.03%
2019/08/06	2	18.35	2	18.65	19.00	0	19,922	0.00%
2019/08/05	1	18.60	0	0.00	18.55	1	19,963	0.01%
2019/08/02	5	18.75	0	0.00	18.70	5	20,041	0.02%
2019/08/01	2	19.45	0	0.00	19.15	2	20,065	0.01%
2019/07/31	0	0.00	13	19.96	20.20	-13	20,011	-0.06%
2019/07/30	3	19.83	8	19.77	19.75	-5	19,903	-0.03%
2019/07/29	2	19.40	2	19.25	19.60	0	19,826	0.00%
2019/07/26	12	18.95	10	19.07	19.25	2	19,774	0.01%
2019/07/25	3	19.55	0	0.00	19.50	3	19,590	0.02%
2019/07/24	10	19.73	1	19.80	19.85	9	19,639	0.05%
2019/07/23	0	0.00	5	19.60	19.95	-5	19,602	-0.03%
2019/07/22	1	19.50	0	0.00	19.80	1	19,561	0.01%
2019/07/19	17	19.41	0	0.00	19.65	17	19,570	0.09%
2019/07/18	5	19.60	0	0.00	19.20	5	19,505	0.03%
2019/07/17	3	19.50	0	0.00	19.25	3	19,357	0.02%
2019/07/15	0	0.00	2	18.75	19.00	-2	19,103	-0.01%
2019/07/12	2	18.43	0	0.00	18.45	2	18,755	0.01%
2019/07/11	17	18.80	17	18.91	18.75	0	18,384	0.00%
2019/07/10	3	18.92	5	18.78	18.95	-2	18,198	-0.01%
2019/07/08	2	18.78	2	18.90	18.95	0	18,178	0.00%
2019/07/04	1	19.40	1	19.65	19.35	0	18,778	0.00%
2019/07/03	1	19.35	1	19.65	19.30	0	18,997	0.00%
2019/07/02	1	19.35	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	4	19.10	19.85	-4	18,755	-0.02%
2019/06/28	0	0.00	2	18.60	18.75	-2	18,324	-0.01%
2019/06/27	3	18.80	0	0.00	18.90	3	18,068	0.02%
2019/06/26	2	18.95	6	18.87	19.20	-4	17,757	-0.02%
2019/06/25	4	19.18	2	18.90	19.05	2	17,867	0.01%
2019/06/24	0	0.00	1	19.50	19.75	-1	17,605	-0.01%
2019/06/18	4	19.79	4	19.45	19.15	0	17,041	0.00%
2019/06/14	3	20.50	0	0.00	20.80	3	16,136	0.02%
2019/06/13	2	20.80	2	21.50	20.80	0	15,965	0.00%
2019/06/11	4	20.11	3	20.60	20.30	1	15,276	0.01%
2019/06/06	3	22.30	0	0.00	22.10	3	14,340	0.02%
2019/06/04	1	20.50	0	0.00	19.75	1	13,549	0.01%
2019/05/30	0	0.00	5	21.88	21.50	-5	12,901	-0.04%
2019/05/29	3	21.45	0	0.00	21.15	3	12,918	0.02%
2019/05/27	1	22.00	0	0.00	22.35	1	12,165	0.01%
2019/05/23	2	22.40	0	0.00	22.10	2	12,101	0.02%
2019/05/20	0	0.00	1	22.55	22.65	-1	11,511	-0.01%
2019/05/14	0	0.00	3	20.65	22.20	-3	11,365	-0.03%
2019/05/13	13	22.01	12	21.68	21.20	1	11,421	0.01%
2019/05/10	20	22.91	18	22.44	23.10	2	11,388	0.02%
2019/05/09	0	0.00	8	22.05	22.05	-8	11,291	-0.07%
2019/05/08	1	22.70	1	22.95	22.85	0	11,204	0.00%
2019/05/07	43	23.50	2	23.35	23.10	41	11,212	0.37%
2019/05/06	1	23.15	0	0.00	23.40	1	11,262	0.01%
2019/05/03	1	23.35	0	0.00	23.25	1	11,260	0.01%
2019/04/29	3	23.33	0.2	23.00	23.20	2.8	11,526	0.02%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/25	1	23.50	0	0.00	24.30	1	12,084	0.01%
2019/04/24	2	24.90	1	24.35	24.20	1	12,488	0.01%
2019/04/18	4	24.95	14	25.34	24.70	-10	13,872	-0.07%
2019/04/17	0	0.00	32	25.90	25.85	-32	14,091	-0.23%
2019/04/16	6	26.62	2	26.58	26.60	4	14,126	0.03%
2019/04/15	40	29.20	30	28.10	27.70	10	14,031	0.07%
2019/04/12	48	28.95	49	29.56	29.50	-1	14,076	-0.01%
2019/04/11	34	30.10	34.2	30.17	29.55	-0.2	13,466	0.00%
2019/04/10	17	28.84	19	29.72	29.80	-2	13,209	-0.02%
2019/04/09	13	26.60	15	27.69	28.30	-2	13,365	-0.01%
2019/04/08	56	25.42	20	25.03	25.75	36	13,374	0.27%
2019/04/03	0	0.00	1.7	23.29	23.45	-1.7	14,466	-0.01%
2019/04/02	5	23.61	4.1	23.80	23.65	0.9	15,329	0.01%
2019/04/01	0	0.00	43	23.76	24.15	-43	16,177	-0.27%
2019/03/29	1	24.05	16	24.27	24.30	-15	17,091	-0.09%
2019/03/28	0	0.00	12	23.80	24.75	-12	17,237	-0.07%
2019/03/26	3	24.77	1	24.50	24.85	2	17,551	0.01%
2019/03/25	3	23.82	0	0.00	24.90	3	17,804	0.02%
2019/03/22	1	26.20	1	25.90	25.65	0	18,464	0.00%
2019/03/21	1	25.75	2	25.98	26.15	-1	18,702	-0.01%
2019/03/19	0	0.00	1	26.30	26.45	-1	18,865	-0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/14	1	25.90	0	0.00	25.80	1	19,455	0.01%
2019/03/12	0	0.00	1	26.00	26.00	-1	20,047	0.00%
2019/03/07	0	25.85	5	25.90	25.90	-5	23,868	-0.02%
2019/03/04	0	0.00	3	26.70	26.80	-3	25,052	-0.01%
2019/02/27	0	0.00	1	26.45	26.80	-1	25,603	0.00%
2019/02/26	0	0.00	5	26.30	26.05	-5	25,578	-0.02%
2019/02/22	16	26.89	0	0.00	25.90	16	25,797	0.06%
2019/02/20	0	0.00	3	26.20	26.30	-3	25,820	-0.01%
2019/02/15	0	0.00	1	26.20	25.90	-1	27,270	0.00%
2019/02/14	1	26.30	1	26.60	26.30	0	27,498	0.00%
2019/02/13	0	0.00	2	26.18	25.95	-2	27,651	-0.01%
2019/02/12	5	26.10	0	0.00	26.10	5	27,929	0.02%
2019/02/11	1	26.95	0	0.00	25.80	1	28,180	0.00%
2019/01/30	1	26.40	2	26.85	26.90	-1	28,316	0.00%
2019/01/29	10.2	26.44	0	0.00	26.10	10.2	28,678	0.04%
2019/01/28	5	26.59	0	0.00	26.10	5	29,234	0.02%
2019/01/23	1	26.25	2	26.35	26.35	-1	29,965	0.00%
2019/01/22	0	0.00	1	26.00	26.25	-1	30,405	0.00%
2019/01/21	1	25.95	0	0.00	26.10	1	31,040	0.00%
2019/01/18	0	0.00	1	25.90	26.10	-1	31,328	0.00%
2019/01/17	17	25.78	13	25.92	25.60	4	31,591	0.01%
2019/01/16	7	25.94	9	25.92	25.50	-2	32,071	-0.01%
2019/01/15	10	25.86	16	25.43	26.60	-6	32,225	-0.02%
2019/01/14	28	25.50	25	25.98	24.90	3	32,476	0.01%
2019/01/11	28	26.35	25	26.38	26.95	3	32,773	0.01%
2019/01/10	23	26.31	27	27.16	25.85	-4	33,515	-0.01%
2019/01/09	31	26.81	36	26.00	27.05	-5	33,874	-0.01%
2019/01/08	16	26.78	9	26.24	26.45	7	33,861	0.02%
2019/01/07	0	0.00	9	26.25	26.50	-9	33,744	-0.03%
2019/01/04	4	25.44	2	25.60	25.35	2	33,857	0.01%
2019/01/03	32	25.65	30	25.62	25.90	2	34,133	0.01%
2019/01/02	1	25.70	2	25.95	26.00	-1	34,148	0.00%
2018/12/28	25	25.92	29	25.50	25.90	-4	34,188	-0.01%
2018/12/27	21	25.98	16	25.70	25.35	5	33,933	0.01%
2018/12/26	14	25.28	23	25.12	25.15	-9	33,591	-0.03%
2018/12/25	55	24.52	66	23.91	25.00	-11	33,485	-0.03%
2018/12/24	94	25.00	32	25.06	24.30	62	32,466	0.19%
2018/12/22	63	27.87	68	28.30	26.95	-5	31,995	-0.02%
2018/12/21	47	29.94	17	31.70	29.85	30	31,703	0.09%
2018/12/20	32	33.50	12	33.48	33.15	20	30,989	0.06%
2018/12/19	2	33.30	1	33.75	33.50	1	30,839	0.00%
2018/12/18	4	32.95	6	33.47	33.80	-2	30,333	-0.01%
2018/12/17	8	32.37	9	33.48	34.00	-1	30,131	0.00%
2018/12/14	3	32.40	0	0.00	32.40	3	28,984	0.01%
2018/12/13	23	36.64	10	35.99	35.95	13	28,779	0.05%
2018/12/12	4	36.74	1	37.15	37.15	3	28,657	0.01%
2018/12/11	5	36.78	5	37.24	37.25	0	28,519	0.00%
2018/12/10	1	35.75	0	0.00	35.70	1	28,628	0.00%
2018/12/07	5	37.26	1	37.75	36.95	4	28,793	0.01%
2018/12/06	25	37.20	23	37.23	37.15	2	28,827	0.01%
2018/12/05	56	38.22	52	38.50	38.05	4	28,641	0.01%
2018/12/04	8	39.61	5	39.47	38.80	3	28,707	0.01%
2018/12/03	18	39.64	8	39.73	39.55	10	28,520	0.04%
2018/11/30	11	40.61	17	40.64	40.50	-6	28,076	-0.02%
2018/11/29	5	40.09	4	40.38	39.85	1	25,114	0.00%
2018/11/28	5	39.74	2	40.35	39.50	3	24,866	0.01%
2018/11/27	68	41.31	67	40.68	39.60	1	24,623	0.00%
2018/11/26	12	39.19	10	39.45	42.40	2	24,142	0.01%
2018/11/23	2	38.80	1	39.40	39.05	1	23,760	0.00%
2018/11/22	3	39.07	1	39.00	39.00	2	23,704	0.01%
2018/11/21	3	39.82	5	39.88	40.00	-2	23,783	-0.01%
2018/11/20	1	39.50	2	39.70	39.45	-1	23,649	0.00%
2018/11/19	5	39.63	8	40.81	39.75	-3	23,601	-0.01%
2018/11/16	4	40.48	7	40.41	41.00	-3	23,394	-0.01%
2018/11/15	5	39.61	13	39.96	40.30	-8	23,108	-0.03%
2018/11/14	8	38.81	8	39.17	38.60	0	22,939	0.00%
2018/11/13	8	37.61	7	37.40	38.00	1	22,676	0.00%
2018/11/12	2	37.75	0	0.00	37.20	2	22,724	0.01%
2018/11/09	7	39.17	1	39.55	39.00	6	22,757	0.03%
2018/11/08	3	39.92	54	40.23	39.60	-51	22,725	-0.22%
2018/11/07	7	39.66	5	40.11	40.10	2	22,718	0.01%
2018/11/06	12	39.64	16	39.84	40.10	-4	22,607	-0.02%
2018/11/05	5	39.70	10	38.81	39.80	-5	22,259	-0.02%
2018/11/02	2	36.70	1	37.00	37.45	1	21,966	0.00%
2018/11/01	11	36.69	15	36.92	37.20	-4	21,945	-0.02%
2018/10/31	3	35.42	9	35.64	36.00	-6	21,813	-0.03%
2018/10/30	9	33.86	10	33.97	33.75	-1	21,765	0.00%
2018/10/29	25	33.92	11	34.15	33.90	14	21,676	0.06%
2018/10/26	86	36.72	84	36.53	35.80	2	21,604	0.01%
2018/10/25	4	35.74	8	35.65	36.95	-4	21,657	-0.02%
2018/10/24	5	34.95	7	35.09	36.00	-2	21,581	-0.01%
2018/10/23	44	35.48	36	35.64	35.00	8	21,479	0.04%
2018/10/22	78	36.43	14	36.65	37.05	64	21,681	0.30%
2018/10/19	38	36.98	41	37.00	37.50	-3	22,296	-0.01%
2018/10/18	92	38.88	62	38.57	37.20	30	22,007	0.14%
2018/10/17	30	40.28	42	39.84	41.25	-12	21,744	-0.06%
2018/10/16	36	37.78	43	37.50	37.80	-7	21,618	-0.03%
2018/10/15	11	38.26	5	38.78	38.00	6	22,531	0.03%
2018/10/12	4	38.25	4	38.55	38.80	0	23,536	0.00%
2018/10/11	169	36.95	167	36.38	38.60	2	25,095	0.01%	大買/大賣/
2018/10/09	6	38.13	14	38.45	38.45	-8	26,003	-0.03%
2018/10/08	42	38.40	10	38.54	38.35	32	27,388	0.12%
2018/10/05	14	38.58	12	39.01	39.30	2	28,407	0.01%
2018/10/04	10	39.05	6	39.38	39.45	4	29,031	0.01%
2018/10/03	16	39.15	6	39.33	39.40	10	29,678	0.03%
2018/10/02	4	38.65	11	38.61	39.00	-7	31,099	-0.02%
2018/10/01	34	37.71	117	38.70	37.20	-83	31,768	-0.26%	大賣/
2018/09/28	2	39.65	3	39.98	40.30	-1	31,799	0.00%
2018/09/27	8	38.93	9.5	38.87	39.15	-1.5	31,405	0.00%
2018/09/26	1	37.90	3	38.20	38.30	-2	31,731	-0.01%
2018/09/25	4	37.66	13	37.92	37.80	-9	31,642	-0.03%
2018/09/21	1	35.55	2	36.58	36.95	-1	31,567	0.00%
2018/09/20	14	37.18	3	37.27	36.10	11	31,754	0.03%
2018/09/19	3	36.83	3	37.08	36.90	0	31,926	0.00%
2018/09/18	0	0.00	1	37.00	37.00	-1	32,060	0.00%
2018/09/17	0	0.00	4	36.84	36.85	-4	32,169	-0.01%
2018/09/13	9	36.16	15	36.22	36.55	-6	32,620	-0.02%
2018/09/12	1	34.00	2.5	34.18	34.10	-1.5	33,037	0.00%
2018/09/11	3	32.35	4	32.43	32.90	-1	33,312	0.00%
2018/09/10	12.5	32.43	3	33.98	31.40	9.5	33,526	0.03%
2018/09/07	4	34.78	0	0.00	34.60	4	33,685	0.01%
2018/09/06	3	35.20	4	35.45	35.50	-1	33,649	0.00%
2018/09/05	10	35.71	2	35.95	35.40	8	33,726	0.02%
2018/09/04	1	36.40	1	36.80	36.50	0	33,932	0.00%
2018/09/03	4	36.70	0	0.00	36.45	4	34,137	0.01%
2018/08/31	6	37.79	1	38.40	37.50	5	34,049	0.01%
2018/08/30	6	38.43	7	38.62	38.20	-1	34,000	0.00%
2018/08/29	1	37.65	2	38.00	38.00	-1	33,850	0.00%
2018/08/28	3	37.73	9	37.87	37.90	-6	33,990	-0.02%
2018/08/27	4	36.91	3	37.27	36.95	1	33,762	0.00%
2018/08/24	2	36.80	2	36.95	37.00	0	33,703	0.00%
2018/08/23	0	0.00	7	37.25	37.35	-7	33,748	-0.02%
2018/08/22	2	36.45	5	36.37	36.45	-3	33,591	-0.01%
2018/08/21	7	36.09	5	36.37	37.00	2	33,515	0.01%
2018/08/20	20	34.58	25	34.62	34.90	-5	33,258	-0.02%
2018/08/17	7	35.97	15	36.07	35.95	-8	32,963	-0.02%
2018/08/16	11	36.94	4	37.44	36.50	7	32,932	0.02%
2018/08/15	4.1	37.62	4	37.94	37.75	0.1	32,796	0.00%
2018/08/14	3	37.47	2	37.95	38.00	1	32,689	0.00%
2018/08/13	9	36.93	12	36.67	37.85	-3	32,452	-0.01%
2018/08/10	4	37.98	0	0.00	37.55	4	32,335	0.01%
2018/08/09	1	38.05	4	38.01	38.50	-3	32,402	-0.01%
2018/08/08	8	38.29	11	38.39	38.50	-3	32,045	-0.01%
2018/08/07	7	38.17	8	38.69	37.80	-1	31,959	0.00%
2018/08/06	3	37.77	12	37.63	38.40	-9	31,876	-0.03%
2018/08/03	67	38.42	25	38.59	38.30	42	31,840	0.13%
2018/08/02	3	38.38	4	38.51	38.25	-1	31,622	0.00%
2018/08/01	67	39.34	17	39.68	38.55	50	31,208	0.16%
2018/07/31	11	39.03	11	39.14	39.00	0	30,949	0.00%
2018/07/30	11	38.80	6	39.53	38.85	5	30,952	0.02%
2018/07/27	26	40.74	19	40.48	40.30	7	30,732	0.02%
2018/07/26	29	39.56	28	39.96	41.00	1	30,091	0.00%
2018/07/25	3	37.90	10	38.03	37.80	-7	28,944	-0.02%
2018/07/24	22.5	38.29	36	38.39	37.85	-13.5	28,687	-0.05%
2018/07/23	16	37.28	9	37.30	37.70	7	28,353	0.02%
2018/07/20	27	37.74	13	38.10	37.85	14	28,098	0.05%
2018/07/19	9	37.82	32	37.96	39.10	-23	27,102	-0.08%
2018/07/18	59	37.84	41	37.87	36.30	18	26,238	0.07%
2018/07/17	54	37.20	86	37.59	38.50	-32	24,840	-0.13%
2018/07/16	88	36.34	60	36.41	36.90	28	24,405	0.11%
2018/07/13	60	33.44	95	34.21	35.30	-35	23,929	-0.15%
2018/07/12	90	32.83	109	32.94	33.10	-19	24,538	-0.08%	大賣/
2018/07/11	63	31.82	60	32.00	32.20	3	23,919	0.01%
2018/07/10	144	31.95	140	32.62	31.30	4	23,340	0.02%	大買/大賣/
2018/07/09	32	30.03	99.4	30.26	30.90	-67.4	22,037	-0.31%
2018/07/06	30	28.33	35	28.49	28.10	-5	21,204	-0.02%
2018/07/05	10	27.52	3	27.73	27.80	7	20,833	0.03%
2018/07/04	32	27.88	97	27.95	28.15	-65	21,097	-0.31%
2018/07/03	2	26.78	1	27.20	26.60	1	20,684	0.00%
2018/07/02	24	26.39	10	26.90	27.00	14	20,737	0.07%
2018/06/29	22	27.22	51	27.19	27.10	-29	20,693	-0.14%
2018/06/28	1	25.30	5	25.67	25.45	-4	20,663	-0.02%
2018/06/27	3	27.02	2	27.80	26.50	1	20,964	0.00%
2018/06/26	7	27.11	7	27.22	26.85	0	21,086	0.00%
2018/06/25	54	27.98	31	28.15	27.00	23	21,130	0.11%
2018/06/22	10	27.58	6	27.91	28.00	4	20,991	0.02%
2018/06/21	35	27.51	55.5	27.79	27.90	-20.5	20,985	-0.10%
2018/06/20	58	27.06	66	27.02	27.00	-8	21,129	-0.04%
2018/06/19	17	26.39	15	26.60	26.30	2	21,445	0.01%
2018/06/15	6	25.78	20	25.98	26.10	-14	21,482	-0.07%
2018/06/14	3	24.90	0	0.00	24.70	3	21,324	0.01%
2018/06/13	5	25.17	1	25.59	24.75	4	21,610	0.02%
2018/06/12	4	25.00	11	25.18	25.75	-7	21,844	-0.03%
2018/06/11	1	24.10	4	24.18	24.00	-3	22,367	-0.01%
2018/06/08	1	23.40	0	0.00	23.30	1	22,829	0.00%
2018/06/07	1	23.45	0	0.00	23.35	1	23,263	0.00%
2018/06/06	6	23.32	5	23.50	23.40	1	23,888	0.00%
2018/06/05	1	23.65	12	23.75	23.55	-11	24,446	-0.04%
2018/06/04	0	0.00	4	23.20	22.95	-4	24,801	-0.02%
2018/06/01	0	0.00	1	23.05	23.05	-1	25,229	0.00%
2018/05/31	4	22.64	0	0.00	22.55	4	25,319	0.02%
2018/05/29	2	22.95	1	22.95	22.75	1	25,592	0.00%
2018/05/28	5	23.06	4	22.85	22.80	1	25,703	0.00%
2018/05/25	2	23.20	0	0.00	23.10	2	25,810	0.01%
2018/05/24	1	23.65	5	23.76	23.65	-4	25,851	-0.02%
2018/05/23	1	22.80	6	22.89	22.90	-5	25,890	-0.02%
2018/05/22	1	22.65	0	0.00	22.65	1	26,037	0.00%
2018/05/18	0	0.00	2	23.03	23.05	-2	26,421	-0.01%
2018/05/17	0	0.00	1.5	23.02	23.20	-1.5	26,496	-0.01%
2018/05/16	2	22.33	2	22.20	22.30	0	26,423	0.00%
2018/05/15	5	22.66	1	22.75	22.70	4	26,477	0.02%
2018/05/14	6	23.23	3	23.23	23.15	3	26,886	0.01%
2018/05/11	1	22.70	7	22.66	22.90	-6	26,943	-0.02%
2018/05/10	2	22.18	1	22.55	21.95	1	26,822	0.00%
2018/05/09	4	22.41	1	22.60	22.45	3	26,843	0.01%
2018/05/03	1	21.90	1	22.20	21.85	0	27,328	0.00%
2018/05/02	1	22.20	3	22.33	21.85	-2	27,866	-0.01%
2018/04/30	6	22.03	4	22.11	22.25	2	28,055	0.01%
2018/04/27	1	21.85	6	21.70	21.50	-5	28,147	-0.02%
2018/04/26	22	21.93	1	22.50	21.00	21	28,129	0.07%
2018/04/25	7	23.72	0	0.00	23.20	7	28,948	0.02%
2018/04/24	0	0.00	3	25.00	24.65	-3	30,043	-0.01%
2018/04/20	427	26.34	70	26.50	26.60	357	31,914	1.12%	大買/鉅額交易
2018/04/19	40	25.08	31.1	25.51	26.00	8.9	31,765	0.03%
2018/04/18	27	24.75	88	24.55	25.10	-61	31,735	-0.19%
2018/04/17	8	22.94	53	22.99	22.95	-45	30,391	-0.15%
2018/04/16	23	23.17	32	23.62	22.90	-9	31,112	-0.03%
2018/04/13	6	23.22	7	23.46	23.30	-1	31,783	0.00%
2018/04/12	0	22.80	3	23.30	22.95	-3	32,459	-0.01%
2018/04/11	3	23.10	10	22.91	23.10	-7	32,598	-0.02%
2018/04/10	17	23.17	20	23.05	22.75	-3	32,878	-0.01%
2018/04/09	1	22.50	2	22.85	22.85	-1	32,705	0.00%
2018/04/03	4	22.51	6	22.50	22.45	-2	32,680	-0.01%
2018/04/02	4	22.36	4	22.68	22.20	0	33,321	0.00%
2018/03/31	18	22.05	17	22.21	22.25	1	33,665	0.00%
2018/03/30	22	22.36	36	22.19	22.45	-14	34,037	-0.04%
2018/03/29	23	21.47	7	22.14	21.10	16	34,292	0.05%
2018/03/28	26	22.61	4	22.68	22.25	22	34,780	0.06%
2018/03/27	12	22.88	13	22.71	22.50	-1	35,612	0.00%
2018/03/26	22	22.52	10.3	22.68	22.40	11.7	35,658	0.03%
2018/03/23	39	21.64	67	22.07	22.60	-28	35,662	-0.08%
2018/03/22	74	20.95	22	21.49	20.60	52	35,100	0.15%
2018/03/21	13	22.62	1	23.25	22.30	12	34,713	0.03%
2018/03/20	15	22.75	11	22.83	23.15	4	35,738	0.01%
2018/03/19	17	22.86	13	22.75	23.15	4	35,883	0.01%
2018/03/16	18	23.38	9	23.37	22.85	9	36,479	0.02%
2018/03/15	11	23.11	3	23.22	23.40	8	36,500	0.02%
2018/03/14	10	22.39	4	22.63	22.70	6	36,098	0.02%
2018/03/13	1	22.85	3	22.55	22.70	-2	36,315	-0.01%
2018/03/12	9.5	22.85	1.2	22.50	22.50	8.3	37,135	0.02%
2018/03/09	15	24.52	0	0.00	24.05	15	37,162	0.04%
2018/03/08	6	24.85	12	25.21	24.70	-6	36,993	-0.02%
2018/03/07	11	24.72	3	24.53	24.45	8	36,686	0.02%
2018/03/06	4	24.43	17	24.71	24.05	-13	37,174	-0.03%
2018/03/05	2	24.70	2	24.90	24.55	0	38,010	0.00%
2018/03/02	7	24.74	3	25.12	24.65	4	38,517	0.01%
2018/03/01	13	25.28	12	25.71	25.20	1	39,166	0.00%
2018/02/27	11	25.57	9	25.75	25.30	2	40,119	0.01%
2018/02/26	2	25.80	1	26.25	25.85	1	40,682	0.00%
2018/02/23	14	26.14	24	26.10	25.95	-10	41,882	-0.02%
2018/02/22	10	25.00	0	0.00	25.50	10	42,156	0.02%
2018/02/21	1	23.45	28	24.24	25.10	-27	43,062	-0.06%
2018/02/12	5	23.04	4	23.34	23.15	1	44,709	0.00%
2018/02/09	12	21.68	3	22.10	22.45	9	45,662	0.02%
2018/02/08	2	23.10	3	23.25	22.75	-1	45,765	0.00%
2018/02/07	3	23.12	7	23.19	23.20	-4	45,725	-0.01%
2018/02/06	7	22.66	0	0.00	22.45	7	45,631	0.02%
2018/02/05	5	23.80	2	23.90	24.10	3	45,150	0.01%
2018/02/02	2	23.73	2	23.83	24.20	0	44,938	0.00%
2018/02/01	11	24.08	4	24.18	23.85	7	44,976	0.02%
2018/01/31	4	23.51	7	23.95	23.90	-3	44,858	-0.01%
2018/01/30	3	23.02	7	23.71	23.80	-4	44,613	-0.01%
2018/01/29	6	23.91	0	0.00	23.60	6	44,175	0.01%
2018/01/26	24	24.33	31	24.37	24.40	-7	43,975	-0.02%
2018/01/25	13	24.11	38	24.16	23.35	-25	43,454	-0.06%
2018/01/24	9	25.28	5	25.61	25.15	4	43,046	0.01%
2018/01/23	19	25.93	8	25.62	25.80	11	42,885	0.03%
2018/01/22	7	25.91	16	25.84	25.65	-9	42,862	-0.02%
2018/01/19	48	26.04	49	25.38	26.40	-1	42,647	0.00%
2018/01/18	74	27.29	62	27.37	25.40	12	41,939	0.03%
2018/01/17	40	27.48	25	27.41	27.35	15	41,695	0.04%
2018/01/16	74	26.55	61	25.65	27.40	13	40,665	0.03%
2018/01/15	14	24.63	18	24.67	25.05	-4	39,476	-0.01%
2018/01/12	59	24.34	60	24.25	24.10	-1	38,812	0.00%
2018/01/11	40	23.80	33	23.57	23.55	7	37,846	0.02%
2018/01/10	9	23.32	60	23.54	23.60	-51	37,431	-0.14%
2018/01/09	78	22.80	69	22.52	22.15	9	36,748	0.02%
2018/01/08	6	21.83	42.4	21.52	22.60	-36.4	36,228	-0.10%
2018/01/05	9	20.49	26	20.50	20.55	-17	36,017	-0.05%
2018/01/04	0	0.00	21	20.10	20.30	-21	35,795	-0.06%
2018/01/03	1	19.70	47	19.57	19.80	-46	35,508	-0.13%
2018/01/02	24	19.13	35	19.25	19.30	-11	35,193	-0.03%