技嘉 (2376)-玉山-台南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
330.0
漲跌
▲6.0
漲幅
+1.85%
成交量
10,170張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16.5	328.63	28.2	326.71	330.00	-11.7	16,352	-0.07%
2024/05/27	4.1	321.77	11	322.27	324.00	-6.9	16,522	-0.04%
2024/05/24	14.2	317.81	12	319.04	319.00	2.2	16,697	0.01%
2024/05/23	26	321.18	9.2	320.17	317.00	16.8	16,910	0.10%
2024/05/22	21.4	329.40	4.9	328.97	328.50	16.5	17,111	0.10%
2024/05/21	5.2	328.49	6	330.17	330.00	-0.8	17,541	0.00%
2024/05/20	6.3	327.58	15.8	328.13	325.00	-9.5	17,657	-0.05%
2024/05/17	13.4	322.88	26	323.66	322.50	-12.6	17,899	-0.07%
2024/05/16	1.3	313.52	5	315.90	314.50	-3.7	17,937	-0.02%
2024/05/15	11.7	313.37	61.2	314.01	311.00	-49.5	18,425	-0.27%
2024/05/14	34.8	318.63	7	316.15	320.00	27.9	18,814	0.15%
2024/05/13	3.5	311.63	5.9	311.48	313.00	-2.3	19,032	-0.01%
2024/05/10	10.7	305.96	6.2	306.81	307.00	4.5	19,496	0.02%
2024/05/09	8.5	310.93	5.3	310.69	310.00	3.2	19,704	0.02%
2024/05/08	35.1	315.65	31.3	314.61	311.50	3.8	19,933	0.02%
2024/05/07	2.1	300.33	18.2	304.91	312.00	-16.1	20,004	-0.08%
2024/05/06	3	291.66	9	293.11	292.00	-6	19,941	-0.03%
2024/05/03	2.2	288.09	2.1	293.21	286.00	0.2	20,066	0.00%
2024/05/02	12.5	288.24	5.5	288.77	288.50	7	20,359	0.03%
2024/04/30	0.5	300.00	5.3	299.73	299.00	-4.8	20,433	-0.02%
2024/04/29	1.1	298.60	17.2	300.12	301.00	-16.2	20,774	-0.08%
2024/04/26	4.2	300.71	5.3	297.23	295.50	-1.1	21,500	-0.01%
2024/04/25	6.2	291.09	2.1	290.31	290.50	4.1	21,841	0.02%
2024/04/24	9	295.90	17.1	296.19	299.50	-8.1	21,890	-0.04%
2024/04/23	6.4	282.43	2	281.50	281.00	4.4	21,915	0.02%
2024/04/22	21.1	285.33	38.1	286.18	282.50	-17	21,890	-0.08%
2024/04/19	12.5	294.25	6.1	294.36	292.50	6.4	21,857	0.03%
2024/04/18	5.7	302.65	1	302.50	302.00	4.7	21,884	0.02%
2024/04/17	12.8	304.13	9.1	307.28	308.00	3.8	22,149	0.02%
2024/04/16	10.4	302.73	9	303.50	302.00	1.4	22,111	0.01%
2024/04/15	78.6	305.16	64.7	302.46	302.00	13.8	22,218	0.06%
2024/04/12	37.9	321.30	57.4	318.50	318.00	-19.4	22,071	-0.09%
2024/04/11	41.3	318.52	35.4	320.68	320.50	5.9	22,015	0.03%
2024/04/10	94.7	331.65	26.1	329.86	320.00	68.6	21,964	0.31%
2024/04/09	24.3	339.84	15.5	342.68	335.00	8.8	21,664	0.04%
2024/04/08	17	334.05	38.9	332.74	340.00	-21.8	21,721	-0.10%
2024/04/03	6.1	313.85	14.2	315.04	317.50	-8.1	21,494	-0.04%
2024/04/02	17.9	316.52	10.3	315.28	317.00	7.6	21,370	0.04%
2024/04/01	48	317.58	41.6	318.42	318.50	6.5	21,222	0.03%
2024/03/29	35	316.78	31.2	318.35	316.00	3.9	21,146	0.02%
2024/03/28	24.7	309.64	10.2	310.73	313.00	14.5	20,885	0.07%
2024/03/27	6.4	305.49	10.1	306.65	310.00	-3.7	20,888	-0.02%
2024/03/26	10.8	305.14	10	304.85	304.50	0.7	20,952	0.00%
2024/03/25	12.5	307.12	22.1	307.27	306.00	-9.6	20,978	-0.05%
2024/03/22	66.3	300.96	37.3	299.67	303.00	29	21,011	0.14%
2024/03/21	32.3	293.26	17.2	292.87	291.00	15.1	20,568	0.07%
2024/03/20	18.5	299.48	12.1	300.59	295.00	6.4	20,540	0.03%
2024/03/19	61.1	307.32	59.2	305.13	305.00	1.9	20,591	0.01%
2024/03/18	59.7	310.02	58	310.32	310.50	1.7	20,605	0.01%
2024/03/15	38.9	313.15	30	314.20	313.00	8.9	20,670	0.04%
2024/03/14	14.9	320.19	10	319.40	317.50	4.9	20,584	0.02%
2024/03/13	50.7	335.14	20	332.75	328.00	30.7	20,968	0.15%
2024/03/12	17.2	358.94	7	356.93	355.00	10.2	20,947	0.05%
2024/03/11	34.3	365.56	29.4	363.53	360.00	4.9	21,071	0.02%
2024/03/08	36.2	362.85	51.9	363.67	358.00	-15.7	20,879	-0.08%
2024/03/07	10.3	362.47	34.5	361.14	359.00	-24.2	20,680	-0.12%
2024/03/06	7.1	363.36	22	365.07	362.50	-14.9	20,673	-0.07%
2024/03/05	28	361.80	7	361.07	361.50	21	20,875	0.10%
2024/03/04	27.7	366.76	60.8	369.98	354.50	-33.1	20,978	-0.16%
2024/03/01	24.8	353.98	28.8	357.21	361.00	-4	20,553	-0.02%
2024/02/29	16.4	340.98	19.2	341.91	345.00	-2.8	20,268	-0.01%
2024/02/27	23.5	333.74	13.2	331.57	334.00	10.3	20,072	0.05%
2024/02/26	20.5	335.66	29.5	334.66	335.00	-9	20,034	-0.04%
2024/02/23	45.3	352.94	33.8	349.97	342.50	11.5	20,105	0.06%
2024/02/22	60.7	355.18	31.1	355.68	347.00	29.6	20,284	0.15%
2024/02/21	13.6	347.53	11.2	348.21	347.50	2.3	19,874	0.01%
2024/02/20	43.9	358.97	34.1	357.31	357.00	9.8	19,790	0.05%
2024/02/19	50.7	368.25	38.9	370.95	366.50	11.7	19,592	0.06%
2024/02/16	72.6	379.29	61.6	379.64	381.00	11	19,637	0.06%
2024/02/15	20.2	364.71	26.8	363.11	370.50	-6.6	19,260	-0.03%
2024/02/05	27.3	338.44	90.9	339.70	337.00	-63.6	18,948	-0.34%
2024/02/02	29.7	331.24	60.2	333.55	333.00	-30.5	18,947	-0.16%
2024/02/01	27	308.27	11.1	308.07	313.50	15.9	18,987	0.08%
2024/01/31	20.6	310.45	31.9	309.72	309.00	-11.3	19,098	-0.06%
2024/01/30	14.4	305.97	40.2	305.14	305.00	-25.8	19,085	-0.14%
2024/01/29	15.4	288.38	14.6	291.98	295.00	0.8	19,111	0.00%
2024/01/26	12.5	287.62	9.9	284.94	284.00	2.6	19,311	0.01%
2024/01/25	18.2	295.08	10.5	293.49	292.00	7.7	19,532	0.04%
2024/01/24	14	294.07	22.5	293.62	293.50	-8.5	19,400	-0.04%
2024/01/23	25.3	294.54	32.6	291.62	291.00	-7.3	19,559	-0.04%
2024/01/22	72.8	289.94	55.1	291.32	297.50	17.6	19,345	0.09%
2024/01/19	16	267.75	72	266.88	270.50	-56	18,793	-0.30%
2024/01/18	7.1	254.84	7	254.14	256.00	0.1	18,715	0.00%
2024/01/17	30.2	263.08	8.1	262.97	257.00	22.1	18,829	0.12%
2024/01/16	5.1	260.51	11	262.14	261.50	-5.9	18,890	-0.03%
2024/01/15	16.3	262.00	5	262.70	260.50	11.3	19,056	0.06%
2024/01/12	30.5	262.23	53.1	262.12	262.00	-22.6	19,319	-0.12%
2024/01/11	24	259.12	28.8	259.09	263.00	-4.8	19,423	-0.02%
2024/01/10	31.4	247.98	10	247.55	247.50	21.3	19,718	0.11%
2024/01/09	2	251.25	20	251.53	252.00	-18	19,960	-0.09%
2024/01/08	8.2	242.73	2	244.00	241.50	6.2	19,988	0.03%
2024/01/05	11.8	245.01	4	244.00	243.00	7.8	20,430	0.04%
2024/01/04	17.5	248.22	11	247.55	247.00	6.5	20,781	0.03%
2024/01/03	24.5	249.38	16.1	247.72	247.50	8.4	21,367	0.04%
2024/01/02	39.3	255.26	15.2	253.54	255.00	24	21,383	0.11%
2023/12/29	11.2	267.39	28.4	267.51	266.00	-17.2	21,203	-0.08%
2023/12/28	9.3	265.61	15.2	265.41	265.50	-5.9	21,225	-0.03%
2023/12/27	7.5	263.43	7.8	264.93	264.00	-0.3	21,380	0.00%
2023/12/26	9.4	263.49	9.1	263.54	264.00	0.3	21,804	0.00%
2023/12/25	3	262.17	6.1	263.41	263.50	-3.1	22,253	-0.01%
2023/12/22	10.4	262.49	8.2	260.91	259.00	2.2	22,547	0.01%
2023/12/21	28.1	258.33	26.5	262.16	262.00	1.6	22,777	0.01%
2023/12/20	21.2	261.85	18.4	262.60	261.50	2.8	23,024	0.01%
2023/12/19	7	256.01	14.8	259.14	260.00	-7.7	23,341	-0.03%
2023/12/18	7.1	254.18	4.3	257.52	255.50	2.8	23,623	0.01%
2023/12/15	19.2	257.23	12.4	255.40	254.00	6.9	24,052	0.03%
2023/12/14	26.1	258.32	51.7	257.81	257.50	-25.6	24,102	-0.11%
2023/12/13	13.4	252.80	10	252.05	250.00	3.4	24,239	0.01%
2023/12/12	23.7	253.20	29	253.90	250.50	-5.3	24,357	-0.02%
2023/12/11	37.3	254.27	14.1	254.31	251.50	23.1	24,544	0.09%
2023/12/08	42.5	266.55	30.5	262.41	258.50	12	24,567	0.05%
2023/12/07	45.2	251.31	59.3	253.79	259.50	-14.1	24,442	-0.06%
2023/12/06	28	242.14	22.1	241.10	243.50	5.9	24,601	0.02%
2023/12/05	6.3	230.31	8.1	230.90	228.50	-1.8	24,768	-0.01%
2023/12/04	30.7	241.29	26.3	238.32	236.00	4.4	25,017	0.02%
2023/12/01	15.2	246.41	5	246.61	246.00	10.2	25,087	0.04%
2023/11/30	19.3	247.19	23.6	248.44	250.00	-4.2	25,309	-0.02%
2023/11/29	32.2	242.39	31.7	243.73	243.50	0.5	25,290	0.00%
2023/11/28	4.1	232.00	4.5	234.08	235.00	-0.4	25,443	0.00%
2023/11/27	9.5	231.59	16.2	232.83	230.00	-6.8	26,463	-0.03%
2023/11/24	15.1	234.37	16.3	233.87	232.00	-1.2	26,978	0.00%
2023/11/22	26.7	235.16	21.1	234.38	233.50	5.6	27,809	0.02%
2023/11/21	29.2	243.95	60.7	243.68	244.00	-31.6	27,996	-0.11%
2023/11/20	17.4	232.15	20	232.35	233.00	-2.6	28,514	-0.01%
2023/11/17	21	231.46	10	231.35	230.50	11	28,784	0.04%
2023/11/16	13	231.73	17.2	233.01	233.00	-4.2	29,414	-0.01%
2023/11/15	6.2	232.42	10.5	233.73	228.50	-4.3	29,340	-0.01%
2023/11/14	42.2	228.41	26	227.81	229.50	16.2	29,350	0.06%
2023/11/13	18.1	228.17	10	227.80	225.50	8	29,605	0.03%
2023/11/10	17.5	226.46	12.5	227.44	230.50	5	29,695	0.02%
2023/11/09	31.7	231.01	25.2	230.22	231.00	6.5	29,822	0.02%
2023/11/08	25.1	226.12	28.4	225.96	224.50	-3.3	29,683	-0.01%
2023/11/07	8.2	218.71	9	217.78	220.50	-0.8	29,783	0.00%
2023/11/06	31.4	218.47	25	219.74	220.00	6.4	30,121	0.02%
2023/11/03	16.7	224.32	13.1	223.62	220.50	3.6	30,274	0.01%
2023/11/02	34.2	228.56	25.6	228.88	226.50	8.6	30,540	0.03%
2023/11/01	6.1	218.79	10.1	218.84	221.00	-4	30,490	-0.01%
2023/10/31	8.8	224.11	8.4	223.98	217.50	0.5	30,708	0.00%
2023/10/30	7.1	233.58	5	233.50	232.50	2.1	30,679	0.01%
2023/10/27	10.6	235.65	10.2	235.44	235.50	0.5	30,856	0.00%
2023/10/26	35.1	233.43	26.2	232.92	232.00	8.9	31,051	0.03%
2023/10/25	18.4	246.66	15	246.90	245.50	3.4	31,115	0.01%
2023/10/24	7.2	242.10	4.1	244.38	247.00	3.1	31,257	0.01%
2023/10/23	60.1	242.60	52.1	239.08	239.00	8.1	31,608	0.03%
2023/10/20	6.1	239.91	9.2	237.26	241.50	-3.1	32,203	-0.01%
2023/10/19	20.6	245.10	16.1	244.05	243.00	4.4	32,573	0.01%
2023/10/18	32.4	251.94	23	250.52	246.00	9.4	33,002	0.03%
2023/10/17	26.5	266.05	20	266.25	261.50	6.4	32,569	0.02%
2023/10/16	30.2	267.93	26	268.35	265.50	4.2	32,685	0.01%
2023/10/13	51.3	272.57	26.6	273.51	271.00	24.6	33,080	0.07%
2023/10/12	34.5	284.96	37.4	281.83	284.50	-2.9	32,909	-0.01%
2023/10/11	61.6	288.18	26.6	285.00	274.00	35	33,130	0.11%
2023/10/06	17.5	292.12	16	290.31	289.50	1.5	33,267	0.00%
2023/10/05	10.4	288.61	8	287.81	288.00	2.4	33,634	0.01%
2023/10/04	11.2	285.03	11.5	286.93	287.50	-0.3	33,823	0.00%
2023/10/03	17.3	290.51	22.7	291.83	290.00	-5.4	34,036	-0.02%
2023/10/02	30.1	292.82	50.1	292.93	290.00	-20	34,069	-0.06%
2023/09/28	54.7	287.72	38.1	285.52	281.50	16.6	33,874	0.05%
2023/09/27	18.6	279.93	20.4	282.20	284.50	-1.8	33,745	-0.01%
2023/09/26	17.3	279.75	22.1	278.95	275.50	-4.8	33,843	-0.01%
2023/09/25	17.4	275.18	14	275.46	274.50	3.4	33,822	0.01%
2023/09/22	37.7	268.55	21.5	272.20	279.00	16.1	33,668	0.05%
2023/09/21	23.8	263.26	34.1	266.82	268.50	-10.3	33,359	-0.03%
2023/09/20	25.1	263.12	42.4	264.25	263.50	-17.3	33,008	-0.05%
2023/09/19	26.4	256.82	21.2	256.07	253.50	5.2	32,760	0.02%
2023/09/18	14.7	259.71	8.3	260.07	260.00	6.3	32,765	0.02%
2023/09/15	16.5	274.40	8.1	273.25	271.50	8.4	32,493	0.03%
2023/09/14	17.3	277.98	18.5	278.56	278.00	-1.3	32,446	0.00%
2023/09/13	13.1	268.64	22.3	267.00	267.50	-9.1	32,186	-0.03%
2023/09/12	28.1	274.53	22	271.80	270.50	6.1	32,289	0.02%
2023/09/11	44.4	290.34	23.3	283.54	279.50	21.1	32,135	0.07%
2023/09/08	59.9	314.31	96	315.66	307.50	-36.1	31,678	-0.11%
2023/09/07	49	308.69	44.2	308.59	314.50	4.8	31,645	0.02%
2023/09/06	84.1	309.61	15	310.17	306.50	69.1	31,971	0.22%
2023/09/05	33.3	313.33	22.3	312.82	311.00	11.1	32,151	0.03%
2023/09/04	24.4	319.89	13	317.59	316.00	11.4	31,990	0.04%
2023/09/01	36.7	334.92	23	331.83	323.00	13.7	32,027	0.04%
2023/08/31	41.5	345.55	30.2	345.52	341.00	11.2	31,778	0.04%
2023/08/30	38.2	365.39	32.2	365.41	354.00	6	31,011	0.02%
2023/08/29	41.1	351.43	39.4	353.72	354.00	1.7	31,023	0.01%
2023/08/28	37.2	342.28	43	344.58	345.00	-5.9	30,750	-0.02%
2023/08/25	28.8	343.92	22.6	344.70	342.50	6.2	30,385	0.02%
2023/08/24	42.2	351.61	54.6	356.05	354.00	-12.4	30,075	-0.04%
2023/08/23	11.2	331.06	14.1	332.47	334.50	-2.8	29,494	-0.01%
2023/08/22	19.2	335.51	43.2	333.27	335.50	-24	30,070	-0.08%
2023/08/21	13	312.54	10	312.35	310.50	3	29,770	0.01%
2023/08/18	21.2	323.26	84.1	326.80	312.00	-62.8	29,911	-0.21%
2023/08/17	21.2	331.35	14	332.46	331.00	7.1	29,649	0.02%
2023/08/16	30.3	318.49	19.3	321.59	334.50	11	29,316	0.04%
2023/08/15	8.1	313.51	19.4	313.94	316.00	-11.4	29,189	-0.04%
2023/08/14	18.6	292.29	17	290.74	296.00	1.6	29,144	0.01%
2023/08/11	86.4	303.79	40.1	304.06	300.50	46.2	29,103	0.16%
2023/08/10	26	301.01	9	303.67	296.00	17	28,971	0.06%
2023/08/09	46.2	336.31	42	336.62	328.50	4.2	28,392	0.01%
2023/08/08	36.7	343.43	26.2	335.69	333.50	10.4	27,833	0.04%
2023/08/07	26.1	322.77	36.1	329.40	336.50	-10	27,317	-0.04%
2023/08/04	16.1	304.54	23	301.26	306.00	-6.9	27,098	-0.03%
2023/08/02	16.8	310.53	17.1	303.79	297.00	-0.3	26,783	0.00%
2023/08/01	10	314.21	18	316.75	319.00	-8	26,423	-0.03%
2023/07/31	23.4	342.43	18.1	321.51	314.00	5.3	26,171	0.02%
2023/07/28	20	340.98	32.3	343.79	347.50	-12.3	25,871	-0.05%
2023/07/27	25.1	336.89	32.1	337.55	332.00	-7	25,518	-0.03%
2023/07/26	33.5	339.20	24.4	336.26	333.00	9.1	25,212	0.04%
2023/07/25	73.3	367.19	55.1	365.92	352.50	18.2	24,586	0.07%
2023/07/24	48.4	331.93	54.4	333.97	354.50	-6.1	23,766	-0.03%
2023/07/21	30.2	316.81	39.8	316.43	322.50	-9.6	23,010	-0.04%
2023/07/20	31.2	303.62	33	301.74	305.00	-1.9	22,300	-0.01%
2023/07/19	22	309.50	15.3	306.26	298.50	6.7	22,068	0.03%
2023/07/18	28.8	303.31	40.3	300.89	312.50	-11.5	21,625	-0.05%
2023/07/17	17.3	297.84	15.2	295.26	293.50	2.2	20,944	0.01%
2023/07/14	30.6	293.24	28	299.57	296.00	2.6	20,668	0.01%
2023/07/13	65.3	312.19	46.2	309.62	295.50	19.1	20,034	0.10%
2023/07/12	24.1	289.38	40.8	295.94	304.00	-16.7	19,203	-0.09%
2023/07/11	52	276.68	77.1	278.31	276.50	-25.1	18,647	-0.13%
2023/07/10	18.1	272.60	37.7	272.46	273.50	-19.7	18,304	-0.11%
2023/07/07	18.2	263.09	26	260.00	261.00	-7.9	17,909	-0.04%
2023/07/06	20.1	264.93	23	263.41	264.00	-2.9	17,667	-0.02%
2023/07/05	22.8	262.46	22.1	265.28	265.00	0.7	17,349	0.00%
2023/07/04	10.1	261.46	91.5	259.24	272.50	-81.4	16,996	-0.48%
2023/07/03	64.3	248.95	21.2	251.63	248.00	43	16,641	0.26%
2023/06/30	16.3	240.83	30.3	238.25	243.50	-14	16,329	-0.09%
2023/06/29	15.2	231.47	7	233.29	233.00	8.2	16,120	0.05%
2023/06/28	57.1	233.38	34.1	231.35	227.00	22.9	15,875	0.14%
2023/06/27	20.2	234.83	42.1	235.83	233.00	-21.9	15,635	-0.14%
2023/06/26	26.3	247.50	9.4	248.21	243.50	16.9	15,298	0.11%
2023/06/21	20.4	256.92	11	258.59	260.00	9.4	15,061	0.06%
2023/06/20	6	254.91	7	253.09	256.00	-1	14,909	-0.01%
2023/06/19	12.1	252.21	7.2	251.65	252.50	4.9	14,742	0.03%
2023/06/16	10.1	253.25	16.4	253.75	254.50	-6.3	14,558	-0.04%
2023/06/15	16.1	248.21	14	246.29	246.00	2.1	14,123	0.01%
2023/06/14	10.1	242.31	9	242.56	242.50	1.1	13,790	0.01%
2023/06/13	39	245.79	35.1	245.57	245.00	4	13,545	0.03%
2023/06/12	66.1	246.02	58.3	249.80	243.00	7.9	13,144	0.06%
2023/06/09	15	230.63	17.3	234.03	240.50	-2.3	12,421	-0.02%
2023/06/08	16.2	218.54	19.1	220.11	219.00	-2.9	11,937	-0.02%
2023/06/07	13.3	219.28	19	220.24	224.50	-5.7	11,744	-0.05%
2023/06/06	11	209.09	8	210.69	209.00	3	11,416	0.03%
2023/06/05	20.1	201.06	25.1	202.49	211.50	-5	11,220	-0.04%
2023/06/02	50	199.14	77.6	203.09	203.00	-27.6	10,857	-0.25%
2023/06/01	3	185.33	3.6	188.58	190.50	-0.6	10,204	-0.01%
2023/05/31	14	185.96	14.1	186.32	186.50	-0.1	9,895	0.00%
2023/05/30	9.1	182.99	6	183.50	184.50	3.1	9,695	0.03%
2023/05/29	33.7	186.00	23.2	183.49	186.00	10.4	9,462	0.11%
2023/05/26	44.5	187.04	68	187.10	185.00	-23.6	9,012	-0.26%
2023/05/25	33	180.62	8.5	180.82	180.00	24.5	8,182	0.30%
2023/05/24	1	162.50	10	165.05	165.00	-9	7,686	-0.12%
2023/05/23	5.1	159.99	3	160.01	160.00	2.1	7,391	0.03%
2023/05/22	0.1	160.50	10	162.50	161.50	-10	7,261	-0.14%
2023/05/19	4	162.00	11.2	161.86	164.00	-7.2	7,143	-0.10%
2023/05/18	11	155.95	19.4	156.61	159.50	-8.4	6,904	-0.12%
2023/05/17	7	147.79	22.3	148.33	149.50	-15.3	6,508	-0.23%
2023/05/16	7.1	144.71	13.4	141.89	144.50	-6.3	6,089	-0.10%
2023/05/15	6.3	136.22	1	136.00	135.50	5.3	5,715	0.09%
2023/05/12	13	138.08	1	140.00	139.00	12	5,663	0.21%
2023/05/11	7	139.86	25	139.26	141.00	-18	5,621	-0.32%
2023/05/10	29.2	138.95	23.1	139.65	139.50	6.1	5,636	0.11%
2023/05/09	4.1	138.76	11.3	138.66	139.00	-7.2	5,615	-0.13%
2023/05/08	0.1	137.00	0	0.00	135.00	0.1	5,574	0.00%
2023/05/05	3	136.00	1	137.00	137.00	2	5,671	0.04%
2023/05/04	3	135.00	2.2	134.84	136.00	0.8	5,687	0.01%
2023/05/03	1.2	131.61	0.2	135.50	132.50	1	5,678	0.02%
2023/05/02	1	135.00	1.3	134.26	135.00	-0.3	5,777	0.00%
2023/04/28	0	131.50	0	0.00	131.00	0	5,875	0.00%
2023/04/27	0	131.50	0	131.50	131.50	0	5,916	0.00%
2023/04/26	1	128.97	0	0.00	129.00	1	5,943	0.02%
2023/04/25	2	130.25	0	0.00	129.00	2	5,983	0.03%
2023/04/24	0	133.50	2	134.50	135.00	-2	5,966	-0.03%
2023/04/21	1	132.00	2	133.75	132.00	-1	6,020	-0.02%
2023/04/19	1	133.00	4	135.38	134.50	-3	6,132	-0.05%
2023/04/18	0.1	135.00	3	135.17	135.50	-3	6,115	-0.05%
2023/04/17	0	134.50	3	135.33	135.00	-3	6,169	-0.05%
2023/04/14	0	132.50	2	134.00	134.50	-2	6,224	-0.03%
2023/04/13	0	133.50	2	132.00	132.00	-2	6,302	-0.03%
2023/04/12	0.1	135.50	0	0.00	136.50	0.1	6,266	0.00%
2023/04/10	7	136.29	2	135.00	136.50	5	6,250	0.08%
2023/04/07	6	135.58	1.3	136.10	134.00	4.8	6,227	0.08%
2023/04/06	0.1	135.50	3	136.00	138.00	-2.9	6,239	-0.05%
2023/03/31	3	132.83	0	132.50	133.50	3	6,146	0.05%
2023/03/30	0	0.00	4	133.50	133.00	-4	6,240	-0.06%
2023/03/29	3	129.67	2.3	129.24	130.00	0.7	6,253	0.01%
2023/03/28	0.2	126.00	1.2	126.50	128.00	-1	6,421	-0.01%
2023/03/27	3	128.00	0	0.00	128.00	3	6,570	0.05%
2023/03/24	4.2	128.98	6	129.00	129.00	-1.8	6,994	-0.03%
2023/03/23	0	0.00	4.1	123.64	126.00	-4.1	7,530	-0.05%
2023/03/22	3.3	123.41	10	122.95	123.50	-6.7	7,667	-0.09%
2023/03/21	0	120.00	2	120.00	120.00	-2	7,596	-0.03%
2023/03/20	1	118.00	2	119.75	120.00	-1	7,621	-0.01%
2023/03/17	9	117.06	7	118.21	118.50	2	7,610	0.03%
2023/03/16	0.1	119.00	4.3	119.83	119.50	-4.2	7,638	-0.05%
2023/03/15	0.7	118.61	12	120.38	119.00	-11.3	7,704	-0.15%
2023/03/14	4	116.88	1	117.00	117.50	3	7,723	0.04%
2023/03/13	6	118.42	0	0.00	118.50	6	7,758	0.08%
2023/03/10	1	119.50	9.1	119.88	120.00	-8.1	7,731	-0.10%
2023/03/09	0	0.00	7	120.00	119.00	-7	7,803	-0.09%
2023/03/08	7	116.86	0	0.00	117.00	7	7,802	0.09%
2023/03/06	7	118.50	1.2	118.58	118.50	5.8	7,823	0.07%
2023/03/03	0	119.00	0.1	119.00	119.00	-0.1	8,044	0.00%
2023/03/02	2	118.50	7	119.86	120.00	-5	8,078	-0.06%
2023/03/01	1.1	118.14	1	120.00	120.50	0.1	8,133	0.00%
2023/02/24	8.1	120.60	2	123.00	119.00	6.1	8,196	0.07%
2023/02/23	1	121.00	33.5	121.05	120.50	-32.5	8,349	-0.39%
2023/02/22	1	115.01	0	0.00	117.50	1	8,626	0.01%
2023/02/21	7.2	116.00	0	0.00	116.50	7.2	8,830	0.08%
2023/02/20	8.1	116.69	1	117.00	116.50	7.1	9,029	0.08%
2023/02/17	9.2	117.84	2	119.00	117.50	7.2	9,090	0.08%
2023/02/16	2	120.50	2	121.00	121.00	0	9,203	0.00%
2023/02/15	2	118.75	4.1	119.27	119.00	-2.1	9,259	-0.02%
2023/02/14	3	118.83	1	119.50	119.00	2	9,307	0.02%
2023/02/13	2	117.25	2.5	117.50	117.50	-0.5	9,392	-0.01%
2023/02/10	1	117.50	0.1	118.00	117.00	1	9,518	0.01%
2023/02/09	4	117.87	0.4	119.00	117.00	3.6	9,760	0.04%
2023/02/08	0	0.00	10.3	121.53	120.00	-10.3	9,879	-0.10%
2023/02/07	1.1	119.23	22	119.73	119.50	-20.9	9,880	-0.21%
2023/02/06	0	0.00	3	116.00	116.00	-3	9,766	-0.03%
2023/02/03	10.1	115.10	1.2	115.57	114.50	8.9	9,695	0.09%
2023/02/02	10.3	117.50	1	117.50	118.00	9.3	9,613	0.10%
2023/02/01	3.1	117.15	2	117.00	117.00	1.1	9,610	0.01%
2023/01/31	3	116.17	3.8	119.15	115.50	-0.8	9,642	-0.01%
2023/01/30	5.2	119.88	17.1	119.03	119.50	-11.9	9,570	-0.12%
2023/01/17	0.5	114.00	3	114.33	114.00	-2.5	9,451	-0.03%
2023/01/16	1	113.52	4	114.38	113.50	-3	9,558	-0.03%
2023/01/13	2.1	113.99	6	114.08	114.00	-4	9,583	-0.04%
2023/01/12	0.2	114.00	2.4	113.58	114.00	-2.2	9,710	-0.02%
2023/01/11	3	114.17	1	114.50	114.50	2	10,011	0.02%
2023/01/10	0	0.00	3.2	114.09	114.50	-3.2	10,444	-0.03%
2023/01/09	2	113.00	10.1	113.09	113.50	-8.1	10,464	-0.08%
2023/01/06	2.1	111.26	4	112.25	112.00	-1.9	10,450	-0.02%
2023/01/05	50.1	113.76	6	111.58	110.50	44.1	10,448	0.42%
2023/01/04	6	111.17	5.1	111.79	112.00	0.9	10,370	0.01%
2023/01/03	2	108.75	23.3	109.65	111.00	-21.3	10,354	-0.21%
2022/12/30	2	108.00	2	108.25	106.50	0	10,334	0.00%
2022/12/29	0	0.00	5	107.80	107.50	-5	10,358	-0.05%
2022/12/28	1.3	105.50	1	105.50	105.50	0.3	10,389	0.00%
2022/12/27	2	105.75	12	106.25	106.00	-10	10,486	-0.10%
2022/12/26	17.1	106.82	7.3	106.52	105.00	9.8	10,496	0.09%
2022/12/23	0	0.00	20.1	105.00	106.50	-20.1	10,489	-0.19%
2022/12/22	0	0.00	20	105.75	105.00	-20	10,577	-0.19%
2022/12/21	4.1	101.26	1	101.50	101.00	3.1	10,486	0.03%
2022/12/20	45.1	100.62	18.1	105.02	100.00	27	10,440	0.26%
2022/12/19	9	103.39	2	104.25	103.00	7	10,318	0.07%
2022/12/16	28	108.38	12	108.58	107.00	16	10,187	0.16%
2022/12/15	21.1	113.52	38.3	114.11	114.00	-17.2	9,893	-0.17%
2022/12/14	6	106.00	34.2	106.51	107.00	-28.2	9,425	-0.30%
2022/12/13	0	0.00	5	103.50	102.50	-5	9,380	-0.05%
2022/12/12	4.1	101.26	2	102.00	102.50	2.1	9,527	0.02%
2022/12/09	3	102.33	2	102.75	102.50	1	9,695	0.01%
2022/12/08	3	101.50	12	103.42	102.50	-9	9,983	-0.09%
2022/12/07	4.1	100.72	4	101.00	101.00	0.1	10,046	0.00%
2022/12/06	16.5	103.74	2.2	103.27	103.50	14.2	10,246	0.14%
2022/12/05	16.5	108.54	1	109.50	108.00	15.5	10,310	0.15%
2022/12/02	1	110.50	1	111.00	111.00	0	10,365	0.00%
2022/12/01	3	110.17	5	111.20	112.50	-2	10,376	-0.02%
2022/11/30	1	108.50	6	110.00	108.00	-5	10,259	-0.05%
2022/11/29	1	108.00	1	107.51	108.00	0	10,182	0.00%
2022/11/28	0	0.00	5	108.80	108.50	-5	10,151	-0.05%
2022/11/25	14	110.25	22.1	109.11	107.50	-8.1	10,102	-0.08%
2022/11/24	0	0.00	3.1	106.34	107.00	-3.1	9,830	-0.03%
2022/11/23	34	107.00	31	105.61	105.50	3	9,809	0.03%
2022/11/22	5	107.70	0.1	107.00	107.00	4.9	9,772	0.05%
2022/11/21	15.5	108.94	3	108.49	108.00	12.4	9,725	0.13%
2022/11/18	32	109.53	65.1	111.96	113.00	-33.1	9,512	-0.35%
2022/11/17	23	105.35	35.2	106.31	107.00	-12.2	9,089	-0.13%
2022/11/16	31	102.58	37	103.78	104.00	-6	8,886	-0.07%
2022/11/15	4.4	98.82	6	98.42	99.00	-1.6	8,682	-0.02%
2022/11/14	3.4	99.64	2	100.25	100.50	1.4	8,649	0.02%
2022/11/11	18	103.50	53.2	101.50	101.00	-35.2	8,571	-0.41%
2022/11/10	5.3	100.28	0	0.00	100.50	5.3	8,519	0.06%
2022/11/09	27.1	101.24	5	101.60	102.50	22.1	8,495	0.26%
2022/11/08	32.1	102.81	15	101.23	101.00	17.1	8,550	0.20%
2022/11/07	28	100.86	27.3	101.49	102.00	0.7	8,528	0.01%
2022/11/04	27	95.90	31	96.55	96.80	-4	8,287	-0.05%
2022/11/03	1	95.30	22.9	94.80	95.10	-21.9	8,107	-0.27%
2022/11/02	0	0.00	0.1	92.30	92.50	-0.1	7,989	0.00%
2022/11/01	0	0.00	3.1	91.69	91.50	-3.1	7,996	-0.04%
2022/10/31	10.2	93.00	33	91.96	92.50	-22.8	8,003	-0.28%
2022/10/28	3.1	93.00	7	92.61	92.50	-3.9	8,131	-0.05%
2022/10/27	6.2	92.24	6	92.88	93.00	0.2	8,161	0.00%
2022/10/26	8	91.21	8	91.63	91.30	0	8,133	0.00%
2022/10/25	0.1	89.24	2	89.50	90.20	-1.9	8,121	-0.02%
2022/10/24	1	91.90	13	91.28	90.00	-12	8,135	-0.15%
2022/10/21	3	89.37	4	90.15	90.30	-1	8,075	-0.01%
2022/10/20	42.3	89.70	2	90.20	90.00	40.3	8,092	0.50%
2022/10/19	21	91.00	29.1	90.60	91.60	-8.1	8,056	-0.10%
2022/10/18	12	89.97	19.3	90.07	89.30	-7.3	7,844	-0.09%
2022/10/17	3.5	79.77	0	0.00	83.10	3.5	7,549	0.05%
2022/10/14	3.1	83.03	3	84.03	82.10	0.1	7,581	0.00%
2022/10/11	2.2	82.33	1	83.60	82.90	1.2	7,973	0.02%
2022/10/07	10.1	85.45	1	84.50	84.80	9.1	7,914	0.11%
2022/10/06	3.1	89.10	0	0.00	89.00	3.1	7,802	0.04%
2022/10/05	0	91.60	1	92.20	90.60	-1	7,777	-0.01%
2022/10/04	2	91.40	3	90.83	90.70	-1	7,749	-0.01%
2022/10/03	0	88.30	1	88.30	88.40	-1	7,675	-0.01%
2022/09/30	1	87.80	1	86.70	88.30	0	7,713	0.00%
2022/09/29	2	88.65	2	89.25	88.90	0	7,691	0.00%
2022/09/28	2	88.15	3.3	89.15	88.40	-1.3	7,664	-0.02%
2022/09/27	0	0.00	2	87.40	89.00	-2	7,667	-0.03%
2022/09/26	4.3	89.39	1	89.50	89.20	3.3	7,668	0.04%
2022/09/23	6	92.55	2	92.45	92.20	4	7,904	0.05%
2022/09/22	2	92.45	7.2	92.47	93.00	-5.2	7,956	-0.07%
2022/09/21	11	90.31	5.2	90.36	90.00	5.8	7,830	0.07%
2022/09/20	3.2	94.88	4	93.85	93.20	-0.8	7,646	-0.01%
2022/09/19	5	95.52	6.3	95.24	95.30	-1.3	7,475	-0.02%
2022/09/16	13	94.99	12	95.03	93.70	1	7,292	0.01%
2022/09/15	6.3	92.44	44.3	95.51	95.50	-38	7,172	-0.53%
2022/09/14	17	92.57	4.1	91.60	91.00	12.9	6,920	0.19%
2022/09/13	15	93.41	91.1	92.68	92.90	-76.1	6,768	-1.12%
2022/09/12	1	89.91	81.1	91.09	91.10	-80.1	6,573	-1.22%
2022/09/08	0	0.00	17.6	83.60	86.20	-17.6	6,484	-0.27%
2022/09/07	2.1	80.32	0	0.00	80.30	2.1	6,467	0.03%
2022/09/06	7.1	81.97	7	81.36	81.20	0.1	6,615	0.00%
2022/09/05	11.1	83.59	0	0.00	83.50	11.1	6,663	0.17%
2022/09/02	0	0.00	11	85.00	85.10	-11	6,708	-0.16%
2022/09/01	1.4	83.89	0	0.00	83.90	1.4	6,762	0.02%
2022/08/30	3	84.63	0	0.00	84.50	3	6,789	0.04%
2022/08/29	2.1	84.56	0	0.00	84.80	2.1	6,829	0.03%
2022/08/26	3	86.20	6	86.27	87.00	-3	6,799	-0.04%
2022/08/25	1	85.10	3	85.27	85.70	-2	6,768	-0.03%
2022/08/24	1.7	83.76	0	0.00	83.50	1.7	6,749	0.03%
2022/08/23	22	83.42	2	83.50	83.50	20	6,791	0.29%
2022/08/22	48	85.58	2	85.45	85.00	46	6,893	0.67%
2022/08/19	3	87.20	2	86.41	87.10	1	6,903	0.01%
2022/08/18	3	85.57	17	86.12	86.90	-14	6,890	-0.20%
2022/08/17	3	84.34	2	85.00	85.30	1	6,838	0.01%
2022/08/16	9	84.13	0	0.00	83.60	9	6,825	0.13%
2022/08/15	3.1	84.99	24.9	84.88	85.20	-21.8	6,797	-0.32%
2022/08/12	9.1	81.91	4	82.35	82.80	5.1	6,669	0.08%
2022/08/11	4	80.73	1	80.30	80.30	3	6,549	0.05%
2022/08/10	1	79.20	0	0.00	79.30	1	6,543	0.02%
2022/08/09	0	79.80	1	78.50	79.90	-1	6,553	-0.02%
2022/08/08	13.1	79.41	1	79.70	79.70	12.1	6,590	0.18%
2022/08/05	4	80.45	18	80.45	80.60	-14	6,588	-0.21%
2022/08/04	30.4	80.63	2	80.55	79.60	28.4	6,598	0.43%
2022/08/03	20.1	92.08	7.1	92.15	92.30	13	6,507	0.20%
2022/08/02	9.2	92.22	1	91.90	92.20	8.2	6,427	0.13%
2022/08/01	5	93.08	6	92.43	93.30	-1	6,343	-0.02%
2022/07/29	7.3	91.13	0	0.00	91.40	7.3	6,304	0.12%
2022/07/28	4	90.93	1	91.30	90.70	3	6,307	0.05%
2022/07/27	8	90.00	2	89.85	91.00	6	6,285	0.10%
2022/07/26	21.5	90.80	1.5	90.19	89.80	20	6,222	0.32%
2022/07/25	19.6	93.65	1	94.01	94.00	18.5	6,130	0.30%
2022/07/22	13.3	95.69	6	95.62	95.30	7.3	6,050	0.12%
2022/07/21	18	96.77	3	97.66	97.90	15	5,927	0.25%
2022/07/20	3.4	96.18	6	96.48	96.80	-2.6	5,880	-0.04%
2022/07/19	11	94.06	8	94.71	93.80	3	5,812	0.05%
2022/07/18	3.2	90.72	11.1	90.70	91.80	-7.9	5,674	-0.14%
2022/07/15	0	0.00	11	87.24	87.40	-11	5,653	-0.19%
2022/07/14	1	87.30	1	86.40	87.40	0	5,744	0.00%
2022/07/13	0	0.00	1	86.40	86.00	-1	5,840	-0.02%
2022/07/12	12.1	83.78	2.4	84.58	83.40	9.7	5,872	0.16%
2022/07/11	3.3	87.87	2	89.80	87.50	1.3	5,853	0.02%
2022/07/08	3	88.40	3	88.90	89.30	0	5,914	0.00%
2022/07/07	3.2	85.60	3	86.10	86.70	0.2	5,950	0.00%
2022/07/06	4.4	86.59	4.1	87.32	86.00	0.3	6,044	0.01%
2022/07/05	6	85.70	1	85.70	86.20	5	6,044	0.08%
2022/07/04	1	83.30	6	82.55	83.40	-5	6,076	-0.08%
2022/07/01	12.7	84.18	26	85.67	81.50	-13.3	6,107	-0.22%
2022/06/30	1.2	90.53	15	88.70	88.70	-13.8	5,859	-0.24%
2022/06/29	33	91.46	1	92.50	92.00	32	5,812	0.55%
2022/06/28	22	93.30	0	0.00	93.00	22	5,798	0.38%
2022/06/27	1	95.20	20	95.10	95.30	-19	5,842	-0.33%
2022/06/24	1	94.40	1	93.50	94.10	0	5,882	0.00%
2022/06/23	0.1	91.97	20	92.10	92.30	-19.9	5,883	-0.34%
2022/06/22	18	94.60	1.1	96.09	92.10	16.9	5,892	0.29%
2022/06/21	1	96.80	4	96.00	96.50	-3	5,892	-0.05%
2022/06/20	8.3	94.66	24	95.94	93.90	-15.7	5,958	-0.26%
2022/06/17	8	97.79	4	97.53	98.00	4	6,056	0.07%
2022/06/16	12.3	99.97	4.1	99.19	98.80	8.2	6,177	0.13%
2022/06/15	26.9	101.32	1.1	101.25	100.00	25.8	6,163	0.42%
2022/06/14	10.3	103.61	2	104.25	104.00	8.3	6,154	0.13%
2022/06/13	5.2	105.81	0	0.00	106.00	5.2	6,167	0.08%
2022/06/10	14.2	109.94	25	110.40	109.50	-10.8	6,272	-0.17%
2022/06/09	3	114.00	1	114.01	114.00	2	6,453	0.03%
2022/06/08	5	115.20	8	115.13	114.50	-3	6,731	-0.04%
2022/06/07	1	114.00	6	112.67	114.00	-5	6,811	-0.07%
2022/06/06	1	111.50	1	110.50	110.50	0	6,889	0.00%
2022/06/02	6	111.58	11	112.00	110.50	-5	7,007	-0.07%
2022/06/01	2	113.00	1	112.01	112.50	1	7,227	0.01%
2022/05/31	2	112.00	1	112.99	113.00	1	7,306	0.01%
2022/05/30	2.1	112.49	13	111.54	112.50	-10.9	7,376	-0.15%
2022/05/27	2	107.75	21	107.64	108.00	-19	7,348	-0.26%
2022/05/26	2	105.25	3	105.67	105.00	-1	7,523	-0.01%
2022/05/25	2	105.50	3	106.17	105.50	-1	7,686	-0.01%
2022/05/24	8	105.06	2	104.50	104.50	6	7,831	0.08%
2022/05/23	10	106.25	20	105.63	105.50	-10	7,936	-0.13%
2022/05/20	11	107.64	0	0.00	107.00	11	8,155	0.14%
2022/05/19	7	108.07	6	109.33	109.00	1	8,269	0.01%
2022/05/18	7	109.79	16	110.78	110.50	-9	8,338	-0.11%
2022/05/17	0	0.00	2	109.25	108.50	-2	8,414	-0.02%
2022/05/16	15	108.33	7	110.36	107.50	8	8,507	0.09%
2022/05/13	2	106.00	5	107.60	108.00	-3	8,587	-0.03%
2022/05/12	22	105.07	1.1	106.93	105.50	21	8,662	0.24%
2022/05/11	11.1	107.05	17	109.61	106.00	-6	8,893	-0.07%
2022/05/10	7.2	108.89	45	109.06	110.00	-37.8	8,902	-0.43%
2022/05/09	4	109.88	2	110.50	110.00	2	9,013	0.02%
2022/05/06	16	111.41	15	111.50	111.50	1	9,231	0.01%
2022/05/05	28	115.16	14	114.97	114.50	14	9,365	0.15%
2022/05/04	4	113.75	8	112.94	115.00	-4	9,416	-0.04%
2022/05/03	0	0.00	5	109.90	111.00	-5	9,440	-0.05%
2022/04/29	6	109.34	2	109.00	108.50	4	9,485	0.04%
2022/04/28	0	0.00	6	107.92	108.00	-6	9,529	-0.06%
2022/04/27	46	105.84	2	106.50	107.50	44	9,616	0.46%
2022/04/26	2.2	109.92	4	109.75	108.50	-1.9	9,599	-0.02%
2022/04/25	3.7	108.09	30	108.42	107.00	-26.3	9,596	-0.27%
2022/04/22	7.2	112.06	2	113.75	111.50	5.2	9,530	0.05%
2022/04/21	9.1	114.79	0	116.00	113.50	9.1	9,544	0.10%
2022/04/20	23.1	114.22	12	115.00	116.00	11.1	9,565	0.12%
2022/04/19	6	113.67	3	114.83	113.50	3	9,539	0.03%
2022/04/18	10.1	110.86	5.4	111.96	111.00	4.7	9,657	0.05%
2022/04/15	1	113.00	5	114.30	112.50	-4	9,847	-0.04%
2022/04/14	8	115.56	3	117.17	114.50	5	10,028	0.05%
2022/04/13	8.3	115.58	19	116.11	116.00	-10.7	10,073	-0.11%
2022/04/12	39.1	116.17	3	116.17	117.00	36.1	10,092	0.36%
2022/04/11	7.2	119.65	5	119.80	119.50	2.2	10,188	0.02%
2022/04/08	5	121.90	2	123.00	122.50	3	10,174	0.03%
2022/04/07	10.2	124.39	0	0.00	122.50	10.2	10,113	0.10%
2022/04/06	9	127.39	3	129.50	127.50	6	10,048	0.06%
2022/04/01	3	127.67	1	129.00	130.50	2	10,021	0.02%
2022/03/30	16	130.28	10	130.00	130.00	6	10,111	0.06%
2022/03/29	5.1	131.31	4	131.50	131.00	1.1	10,208	0.01%
2022/03/28	0	0.00	1.1	129.53	131.50	-1.1	10,345	-0.01%
2022/03/25	6	130.33	4	130.88	130.50	2	10,598	0.02%
2022/03/24	12	129.92	4	129.88	129.50	8	10,745	0.07%
2022/03/23	25.5	129.10	9	130.06	129.00	16.5	10,883	0.15%
2022/03/22	12.4	127.04	2	127.50	128.50	10.4	11,334	0.09%
2022/03/21	23.8	132.51	65	132.25	131.00	-41.2	11,369	-0.36%
2022/03/18	5.3	129.68	48	129.91	130.50	-42.7	11,535	-0.37%
2022/03/17	5	130.30	8.1	131.74	130.50	-3.1	12,011	-0.03%
2022/03/16	48	127.35	9.5	128.39	127.00	38.5	12,303	0.31%
2022/03/15	5	126.81	9.6	128.30	126.00	-4.6	12,771	-0.04%
2022/03/14	15	129.26	11.4	129.66	130.50	3.6	13,145	0.03%
2022/03/11	15.5	133.27	3.1	132.38	133.00	12.4	13,092	0.09%
2022/03/10	7	138.50	8	140.38	138.50	-1	13,162	-0.01%
2022/03/09	10.4	136.34	6	136.83	136.00	4.4	13,254	0.03%
2022/03/08	6	138.49	1	136.50	135.50	5	13,304	0.04%
2022/03/07	13.1	141.08	5	140.90	139.50	8	13,326	0.06%
2022/03/04	5.2	146.14	4.2	147.91	148.00	1	13,289	0.01%
2022/03/03	16	148.97	30	148.78	148.50	-14	13,403	-0.10%
2022/03/02	8	146.00	13	145.73	146.00	-5	13,442	-0.04%
2022/03/01	7	145.36	33	145.74	145.50	-26	13,445	-0.19%
2022/02/25	19.2	140.03	2.3	142.51	140.00	16.9	13,345	0.13%
2022/02/24	11	142.32	4	142.13	141.00	7	13,363	0.05%
2022/02/23	23	145.22	8	146.06	148.00	15	13,405	0.11%
2022/02/22	36.7	141.84	9.7	141.64	140.00	27	13,560	0.20%
2022/02/21	11.9	148.24	3	147.67	147.50	8.9	13,689	0.07%
2022/02/18	1	151.00	2	152.24	152.50	-1	13,886	-0.01%
2022/02/17	13	152.81	20	152.40	152.50	-7	14,252	-0.05%
2022/02/16	9	152.56	1.2	150.61	151.50	7.8	14,789	0.05%
2022/02/15	3	150.14	23	150.59	149.50	-20	15,392	-0.13%
2022/02/14	8.3	144.53	1	145.00	143.50	7.3	15,733	0.05%
2022/02/11	44.1	149.85	6	151.83	148.00	38.1	16,225	0.23%
2022/02/10	2.1	150.21	1	149.52	150.00	1.1	16,909	0.01%
2022/02/09	6	152.33	5	152.60	152.50	1	17,851	0.01%
2022/02/08	6	150.42	4.2	150.14	152.50	1.8	18,397	0.01%
2022/02/07	3	146.00	15.3	143.52	146.00	-12.3	18,438	-0.07%
2022/01/26	5.1	138.02	0.1	138.29	137.50	5	18,851	0.03%
2022/01/25	1	140.01	4	141.38	142.00	-3	19,252	-0.02%
2022/01/24	2	136.50	1	135.09	140.00	1	19,863	0.01%
2022/01/21	2	139.53	1	141.00	141.00	1	20,164	0.01%
2022/01/20	3.1	142.96	2.1	142.07	142.00	1.1	20,174	0.01%
2022/01/19	1.1	140.27	3	142.00	143.50	-1.9	20,165	-0.01%
2022/01/18	1	142.04	4	143.13	143.00	-3	20,268	-0.01%
2022/01/17	7	139.50	8	139.19	140.50	-1	20,318	0.00%
2022/01/14	3	136.00	19.2	138.01	138.50	-16.2	20,520	-0.08%
2022/01/13	1.3	141.22	0.1	141.00	139.50	1.3	21,100	0.01%
2022/01/12	7.1	142.77	1	144.00	142.00	6.1	21,156	0.03%
2022/01/11	25.1	142.99	2.3	142.69	141.00	22.8	21,319	0.11%
2022/01/10	5	144.20	4	146.25	149.00	1	21,764	0.00%
2022/01/07	17.1	146.51	0	0.00	147.50	17.1	21,736	0.08%
2022/01/06	0.1	153.00	1	155.00	154.50	-0.9	21,802	0.00%
2022/01/05	1	151.50	2	153.75	154.00	-1	22,262	0.00%
2022/01/04	19.1	153.50	18	156.36	152.50	1.1	23,353	0.00%
2022/01/03	3.3	154.79	4	153.50	156.50	-0.7	24,034	0.00%
2021/12/30	5	153.90	4	153.50	155.50	1	24,047	0.00%
2021/12/29	6.1	154.17	2	154.00	154.00	4.1	24,031	0.02%
2021/12/28	0	0.00	9	156.06	156.50	-9	24,030	-0.04%
2021/12/27	18	156.86	4	158.13	155.00	14	24,009	0.06%
2021/12/24	1.2	154.58	0	155.50	156.00	1.2	23,957	0.00%
2021/12/23	15	156.23	6	156.08	155.00	9	23,949	0.04%
2021/12/22	13	154.96	16	157.00	157.00	-3	23,896	-0.01%
2021/12/21	4.1	151.52	14.1	152.53	155.00	-9.9	23,739	-0.04%
2021/12/20	48	155.65	23	155.02	153.50	25	23,512	0.11%
2021/12/17	6	153.75	23	153.94	154.50	-17	23,365	-0.07%
2021/12/16	25	161.10	34	161.74	158.00	-9	23,232	-0.04%
2021/12/15	14	153.04	5	152.40	152.50	9	22,701	0.04%
2021/12/14	13.2	153.23	28.8	152.58	151.50	-15.6	22,456	-0.07%
2021/12/13	67	158.88	36	160.30	160.00	31.1	22,105	0.14%
2021/12/10	36.6	149.72	35.4	151.11	152.50	1.2	21,555	0.01%
2021/12/09	29.7	146.64	48.4	147.46	148.00	-18.7	21,107	-0.09%
2021/12/08	7	141.57	56.3	140.54	142.50	-49.2	20,581	-0.24%
2021/12/07	8	133.56	7	133.43	132.50	1	20,071	0.01%
2021/12/06	31.4	134.23	7.5	134.73	134.50	23.9	19,908	0.12%
2021/12/03	7	140.28	14	140.82	141.00	-7	19,687	-0.04%
2021/12/02	10	137.20	4	137.50	136.50	6	19,627	0.03%
2021/12/01	5.5	137.00	10.2	138.17	139.00	-4.7	19,526	-0.02%
2021/11/30	11	135.64	11	136.82	136.00	0	19,466	0.00%
2021/11/29	10	129.85	21.1	131.76	132.00	-11.1	19,444	-0.06%
2021/11/26	3	133.01	15.2	134.82	135.00	-12.2	19,377	-0.06%
2021/11/25	2	134.00	7.1	135.14	134.00	-5.1	19,277	-0.03%
2021/11/24	2	133.99	3	133.00	134.00	-1	19,241	0.00%
2021/11/23	12.1	133.92	15	134.60	134.50	-3	19,141	-0.02%
2021/11/22	25.1	138.62	10	138.17	138.00	15.1	18,983	0.08%
2021/11/19	5	141.00	20.3	141.70	141.00	-15.3	18,878	-0.08%
2021/11/18	45	141.84	16	139.88	138.50	29	18,774	0.15%
2021/11/17	13	139.65	40.1	139.32	143.00	-27.1	18,459	-0.15%
2021/11/16	9	139.67	34.8	140.00	140.50	-25.8	18,248	-0.14%
2021/11/15	40.2	137.76	58	136.78	136.00	-17.8	17,904	-0.10%
2021/11/12	41.6	132.41	20	133.50	135.50	21.6	17,418	0.12%
2021/11/11	27	138.24	23.1	138.17	137.00	3.9	16,805	0.02%
2021/11/10	23.1	137.68	26	138.92	139.00	-2.9	16,617	-0.02%
2021/11/09	59.1	136.98	40.2	136.26	136.50	18.9	16,104	0.12%
2021/11/08	52.7	132.12	59.5	130.02	133.50	-6.8	15,262	-0.04%
2021/11/05	26	125.98	35.4	125.69	124.00	-9.4	14,409	-0.07%
2021/11/04	17	122.53	12.3	122.65	121.00	4.7	13,781	0.03%
2021/11/03	35	120.62	36.3	121.64	123.00	-1.3	13,598	-0.01%
2021/11/02	69.3	120.65	50.1	118.14	118.50	19.2	13,020	0.15%
2021/11/01	21.2	118.08	58.2	118.24	119.50	-37	12,583	-0.29%
2021/10/29	12.2	111.14	23.3	111.76	112.50	-11.1	11,904	-0.09%
2021/10/28	8.1	107.32	2	107.50	107.50	6.1	11,594	0.05%
2021/10/27	7	107.14	61	106.98	108.00	-54	11,525	-0.47%
2021/10/26	65.1	105.81	132	107.14	105.50	-66.9	11,465	-0.58%	大賣/
2021/10/25	33.2	104.00	11	104.23	104.00	22.2	11,395	0.19%
2021/10/22	80.5	105.26	94	106.85	105.00	-13.6	11,377	-0.12%
2021/10/21	157.3	108.83	59.1	111.92	106.50	98.2	11,294	0.87%	大買/
2021/10/20	3.2	109.02	5.5	109.94	110.00	-2.4	10,860	-0.02%
2021/10/19	25.2	108.44	74.1	108.87	110.00	-48.9	10,784	-0.45%
2021/10/18	118.5	109.05	60	109.08	107.00	58.5	10,665	0.55%	大買/
2021/10/15	27	105.24	20	106.62	107.00	7	10,137	0.07%
2021/10/14	32.1	104.50	25.2	104.92	104.50	6.9	9,964	0.07%
2021/10/13	37	105.31	42	105.95	107.00	-5	9,776	-0.05%
2021/10/12	73.1	104.93	52.5	104.32	105.00	20.6	9,222	0.22%
2021/10/08	33.2	97.05	64.4	98.95	100.50	-31.2	8,078	-0.39%
2021/10/07	3	88.70	12	91.27	91.80	-9	7,290	-0.12%
2021/10/06	0	0.00	46	84.81	83.50	-46	7,296	-0.63%
2021/10/05	56	84.05	11.1	84.88	84.90	44.9	7,486	0.60%
2021/10/04	2	85.00	0	0.00	84.80	2	7,591	0.03%
2021/10/01	2	85.85	3	85.93	86.00	-1	7,741	-0.01%
2021/09/30	6	85.78	4.2	86.36	86.80	1.8	7,810	0.02%
2021/09/29	15	86.92	4	86.93	86.90	11	7,877	0.14%
2021/09/28	12	90.13	32	90.33	89.70	-20	7,928	-0.25%
2021/09/27	40	90.71	7	91.16	90.50	33	7,945	0.42%
2021/09/24	5.1	92.62	3	93.90	92.10	2.1	7,949	0.03%
2021/09/23	15	92.86	5.1	92.27	93.00	9.9	7,945	0.12%
2021/09/22	3.3	90.91	1.2	90.87	91.00	2.1	7,995	0.03%
2021/09/17	0.4	90.71	2	90.60	91.10	-1.6	8,137	-0.02%
2021/09/16	2.7	89.76	2	90.70	90.90	0.7	8,304	0.01%
2021/09/15	1	89.40	1	89.50	89.00	0	8,329	0.00%
2021/09/14	0	0.00	2	90.30	90.20	-2	8,458	-0.02%
2021/09/13	4	90.73	0.2	90.70	90.10	3.8	8,842	0.04%
2021/09/10	2	90.30	2	90.64	90.30	0	9,126	0.00%
2021/09/09	0	0.00	5	89.22	89.90	-5	9,546	-0.05%
2021/09/08	8.1	88.91	0.1	88.51	87.70	8	9,669	0.08%
2021/09/07	4.2	91.92	7	92.59	91.30	-2.8	9,625	-0.03%
2021/09/06	3	90.77	5	91.40	90.70	-2	9,556	-0.02%
2021/09/03	3	89.34	3	89.80	90.20	0	9,531	0.00%
2021/09/02	10.3	90.18	5	90.50	88.80	5.3	9,559	0.06%
2021/09/01	2	90.27	1	90.30	91.50	1	9,567	0.01%
2021/08/31	15	85.80	4	87.23	87.80	11	9,523	0.12%
2021/08/30	9	85.69	10	85.21	85.30	-1	9,551	-0.01%
2021/08/27	1	86.70	13	86.14	86.30	-12	9,540	-0.13%
2021/08/26	1	86.10	0	86.50	86.00	1	9,584	0.01%
2021/08/25	5	86.22	0	0.00	87.20	5	9,663	0.05%
2021/08/24	7.3	86.69	58.6	86.41	86.20	-51.2	9,735	-0.53%
2021/08/23	7	82.91	2	83.15	83.20	5	9,652	0.05%
2021/08/20	13.4	81.33	11	81.33	81.50	2.4	9,748	0.02%
2021/08/19	18.1	83.59	2	83.40	83.10	16.1	9,724	0.17%
2021/08/18	10	85.07	7	85.11	86.40	3	9,819	0.03%
2021/08/17	4.4	87.23	5	87.80	85.60	-0.7	10,014	-0.01%
2021/08/16	18.2	88.37	15	87.27	88.10	3.2	10,070	0.03%
2021/08/13	2	92.30	10	92.50	92.50	-8	10,272	-0.08%
2021/08/12	16	91.35	22	92.66	94.60	-6	10,641	-0.06%
2021/08/11	11.1	95.45	2	95.35	92.80	9.1	10,843	0.08%
2021/08/10	42	98.07	14	97.96	97.60	28	11,111	0.25%
2021/08/09	0	0.00	6	99.90	99.10	-6	11,543	-0.05%
2021/08/06	11	97.84	1	98.40	97.90	10	11,848	0.08%
2021/08/05	5	97.16	37	97.37	97.20	-32	12,496	-0.26%
2021/08/04	0	0.00	2	99.35	99.30	-2	12,478	-0.02%
2021/08/03	6	98.62	4	99.05	98.50	2	12,714	0.02%
2021/08/02	6	99.45	0	0.00	99.50	6	13,015	0.05%
2021/07/30	8	99.38	10	99.80	100.00	-2	13,181	-0.02%
2021/07/29	8.1	99.13	4	99.83	98.80	4.1	13,315	0.03%
2021/07/28	11	99.72	23	99.94	99.50	-12	13,431	-0.09%
2021/07/27	13	102.69	8	103.94	101.00	5	13,611	0.04%
2021/07/26	6.4	102.10	18	101.06	101.00	-11.6	13,723	-0.08%
2021/07/23	6.1	97.47	4	97.00	97.00	2.1	13,571	0.02%
2021/07/22	6	97.40	23	97.81	97.30	-17	13,652	-0.12%
2021/07/21	17	96.82	4	98.03	96.10	13	13,730	0.09%
2021/07/20	7	100.70	9	99.46	98.90	-2	13,774	-0.01%
2021/07/19	1	97.00	5.1	100.01	100.00	-4.1	13,920	-0.03%
2021/07/16	2.1	98.10	2	98.00	97.80	0.1	13,929	0.00%
2021/07/15	3	97.50	2	96.85	97.40	1	13,973	0.01%
2021/07/14	7.2	95.81	10	96.29	95.30	-2.8	14,038	-0.02%
2021/07/13	16.2	98.36	2	98.30	97.20	14.2	14,178	0.10%
2021/07/12	50.3	98.26	4	98.40	97.60	46.3	14,447	0.32%
2021/07/09	14	101.50	6	101.58	101.00	8	14,393	0.06%
2021/07/08	34	106.07	2	106.50	105.50	32	14,472	0.22%
2021/07/07	19.2	111.95	6	112.50	113.00	13.2	14,399	0.09%
2021/07/06	13	112.38	12	112.33	112.50	1	14,384	0.01%
2021/07/05	5.4	111.02	16.2	110.61	111.50	-10.8	14,430	-0.07%
2021/07/02	6	107.00	7	107.07	107.00	-1	14,340	-0.01%
2021/07/01	14	106.82	10.5	107.33	107.00	3.5	14,338	0.02%
2021/06/30	10	106.65	2	107.00	107.50	8	14,348	0.06%
2021/06/29	20.2	108.26	8	107.88	106.50	12.2	14,334	0.09%
2021/06/28	36.2	107.02	31	107.19	110.00	5.2	14,388	0.04%
2021/06/25	13.3	109.20	2.2	109.00	108.50	11.1	14,245	0.08%
2021/06/24	7.2	111.67	2	112.00	112.00	5.2	14,121	0.04%
2021/06/23	9.2	111.34	24	111.42	110.50	-14.8	14,188	-0.10%
2021/06/22	38.1	112.83	8.1	116.21	111.00	30	14,126	0.21%
2021/06/21	59.2	119.94	5.4	120.97	118.00	53.8	13,793	0.39%
2021/06/18	28.3	121.92	50.1	122.26	125.00	-21.8	13,541	-0.16%
2021/06/17	4	113.63	3	114.50	116.00	1	13,286	0.01%
2021/06/16	4	112.75	8.2	113.00	112.00	-4.2	13,203	-0.03%
2021/06/15	7	112.43	5.3	112.88	112.50	1.7	13,380	0.01%
2021/06/11	8	111.75	2	112.75	111.00	6	13,419	0.04%
2021/06/10	16	114.72	2.1	114.93	114.00	13.9	13,623	0.10%
2021/06/09	9	113.17	13.2	112.89	113.50	-4.2	13,743	-0.03%
2021/06/08	27	112.41	2	113.25	110.50	25	13,739	0.18%
2021/06/07	4.2	108.40	4	109.75	111.50	0.2	13,982	0.00%
2021/06/04	6	112.75	2	113.50	112.00	4	14,326	0.03%
2021/06/03	3.2	112.63	13	113.19	114.00	-9.8	14,526	-0.07%
2021/06/02	8	112.19	8	112.19	110.00	0	14,698	0.00%
2021/06/01	17	114.29	17	115.00	113.50	0	14,626	0.00%
2021/05/31	17	109.29	22	109.48	110.00	-5	14,522	-0.03%
2021/05/28	7.2	108.00	10	108.05	108.00	-2.8	14,490	-0.02%
2021/05/27	1.1	101.88	13	104.77	105.00	-11.9	14,401	-0.08%
2021/05/26	14.2	104.36	10.1	102.98	103.00	4.1	14,398	0.03%
2021/05/25	10.7	102.59	7.1	103.27	106.00	3.6	14,306	0.03%
2021/05/24	9.5	97.85	1.1	96.69	99.10	8.4	14,150	0.06%
2021/05/21	40.1	100.14	30.3	100.16	99.60	9.8	14,500	0.07%
2021/05/20	39.3	103.99	5.5	103.68	102.00	33.8	14,231	0.24%
2021/05/19	26.9	114.52	82	116.18	113.00	-55.1	13,924	-0.40%
2021/05/18	8.1	114.73	4	113.36	115.00	4.1	13,880	0.03%
2021/05/17	23.2	103.29	62	105.48	106.50	-38.8	13,825	-0.28%
2021/05/14	67	102.01	11	100.73	100.00	56	13,398	0.42%
2021/05/13	29.1	94.81	30	94.88	97.20	-1	13,010	-0.01%
2021/05/12	2	104.00	1	104.00	104.00	1	12,347	0.01%
2021/05/11	19.2	117.59	5.1	115.60	115.50	14.1	12,296	0.11%
2021/05/10	11	126.24	46.3	128.63	128.00	-35.2	12,100	-0.29%
2021/05/07	7	122.71	3	122.00	122.00	4	11,789	0.03%
2021/05/06	7.3	119.29	0	0.00	120.00	7.3	11,685	0.06%
2021/05/05	2.2	124.14	16	126.56	123.50	-13.8	11,554	-0.12%
2021/05/04	33	124.29	12	126.63	121.50	21	11,406	0.18%
2021/05/03	3.1	129.04	8.4	129.15	125.00	-5.3	11,245	-0.05%
2021/04/29	3.1	120.53	6	122.33	123.00	-2.9	11,012	-0.03%
2021/04/28	8.1	119.81	6	120.83	120.50	2.1	10,953	0.02%
2021/04/27	1	120.00	1.2	118.07	119.00	-0.2	10,947	0.00%
2021/04/26	1.5	112.10	9.1	114.73	117.00	-7.6	10,762	-0.07%
2021/04/23	2	107.75	7.1	109.32	111.00	-5.1	10,613	-0.05%
2021/04/22	1	104.02	3	106.67	104.00	-2	10,485	-0.02%
2021/04/21	5	107.30	3	107.83	106.50	2	10,433	0.02%
2021/04/20	7	107.93	3	108.33	108.00	4	10,536	0.04%
2021/04/19	31	110.42	18	109.39	110.00	13	10,499	0.12%
2021/04/16	5	115.50	20	115.95	115.50	-15	10,319	-0.15%
2021/04/15	6	108.25	6	108.33	108.00	0	10,045	0.00%
2021/04/14	9	104.28	9	105.06	107.50	0	9,963	0.00%
2021/04/13	4	105.25	2	101.50	101.50	2	9,837	0.02%
2021/04/12	4	105.38	2	105.75	104.00	2	9,844	0.02%
2021/04/09	13	101.62	24	102.10	102.00	-11	9,781	-0.11%
2021/04/08	4	99.43	0	0.00	98.80	4	9,660	0.04%
2021/04/07	5	101.00	7	100.21	100.50	-2	9,626	-0.02%
2021/04/06	3	99.50	4	99.80	99.60	-1	9,614	-0.01%
2021/04/01	7	99.30	24	98.63	98.60	-17	9,580	-0.18%
2021/03/31	6	99.15	15	99.65	99.80	-9	9,513	-0.09%
2021/03/30	15	96.87	5	97.24	96.80	10	9,388	0.11%
2021/03/29	18	98.11	3	97.77	97.50	15	9,386	0.16%
2021/03/26	1	97.40	7	96.74	97.30	-6	9,390	-0.06%
2021/03/25	5	93.94	7.2	94.40	94.80	-2.2	9,360	-0.02%
2021/03/24	20	96.37	2	96.65	95.80	18	9,397	0.19%
2021/03/23	10.1	95.41	3	95.97	96.70	7.1	9,391	0.08%
2021/03/22	26	97.68	11	97.11	97.10	15	9,377	0.16%
2021/03/19	6	95.93	3	96.40	96.80	3	9,286	0.03%
2021/03/18	28.1	97.95	73	96.34	96.20	-44.9	9,267	-0.48%
2021/03/17	36	94.74	4	94.05	93.70	32	9,111	0.35%
2021/03/16	22.1	93.20	17.6	94.67	95.50	4.6	9,134	0.05%
2021/03/15	35	95.26	17.1	95.57	94.70	17.9	9,070	0.20%
2021/03/12	7.3	94.08	10.4	94.25	93.50	-3.1	9,105	-0.03%
2021/03/11	11.4	94.53	31	94.87	95.80	-19.6	9,014	-0.22%
2021/03/10	18	90.55	19	91.95	92.40	-1	8,729	-0.01%
2021/03/09	12	90.69	27	90.21	90.60	-15	8,454	-0.18%
2021/03/08	4	88.08	16	87.96	87.40	-12	8,222	-0.15%
2021/03/05	5	84.08	1	84.50	85.40	4	8,024	0.05%
2021/03/04	4	85.23	5	85.36	85.00	-1	8,003	-0.01%
2021/03/03	8	84.23	5	84.86	84.60	3	8,022	0.04%
2021/03/02	13	87.15	0	0.00	85.30	13	7,980	0.16%
2021/02/26	11.5	87.43	5	87.08	87.00	6.5	7,937	0.08%
2021/02/25	4	88.25	16	88.76	88.00	-12	7,912	-0.15%
2021/02/24	13	89.05	5.2	88.89	88.20	7.8	8,013	0.10%
2021/02/23	28.2	90.08	20	90.86	90.20	8.2	8,056	0.10%
2021/02/22	25	86.71	58	86.38	87.80	-33	7,612	-0.43%
2021/02/19	11	83.45	5	84.64	85.00	6	7,414	0.08%
2021/02/18	21	84.10	4	85.28	85.30	17	7,308	0.23%
2021/02/17	7	83.94	30	83.80	85.10	-23	7,090	-0.32%
2021/02/05	16	78.84	1	79.10	79.10	15	6,712	0.22%
2021/02/04	1	78.70	3	77.00	77.00	-2	6,653	-0.03%
2021/02/03	1	78.30	1	78.70	78.70	0	6,657	0.00%
2021/02/02	2	78.10	1	78.40	78.10	1	6,707	0.01%
2021/02/01	7	76.89	1	77.20	77.20	6	6,705	0.09%
2021/01/29	1	79.50	2	79.55	78.90	-1	6,681	-0.01%
2021/01/28	8	79.96	4	81.20	78.90	4	6,647	0.06%
2021/01/27	3	80.37	4	81.08	80.20	-1	6,585	-0.02%
2021/01/26	4	80.93	3	79.60	79.60	1	6,558	0.02%
2021/01/25	1	78.60	12	80.33	80.60	-11	6,531	-0.17%
2021/01/22	0	0.00	3	77.93	78.60	-3	6,476	-0.05%
2021/01/21	2	75.55	5	75.46	76.10	-3	6,645	-0.05%
2021/01/20	10	76.94	3	76.97	76.00	7	7,126	0.10%
2021/01/18	2	79.15	2	79.60	79.00	0	7,009	0.00%
2021/01/15	11	80.17	15	80.34	79.90	-4	6,970	-0.06%
2021/01/14	5	80.84	6	81.18	80.60	-1	6,955	-0.01%
2021/01/13	4	80.98	23.1	80.80	81.30	-19.1	6,921	-0.28%
2021/01/12	13.1	79.36	2	78.80	79.00	11.1	6,807	0.16%
2021/01/11	2	78.25	7.3	78.88	79.20	-5.3	6,749	-0.08%
2021/01/08	7	78.49	3	78.70	79.10	4	6,695	0.06%
2021/01/07	9	77.10	3	78.20	78.20	6	6,626	0.09%
2021/01/06	13	77.78	6	77.93	77.80	7	6,613	0.11%
2021/01/05	3	78.53	3.2	79.10	78.90	-0.2	6,566	0.00%
2021/01/04	6	78.22	6	78.57	78.50	0	6,500	0.00%
2020/12/31	4	78.08	3.1	78.23	77.80	0.9	6,519	0.01%
2020/12/30	2	77.35	1	77.30	77.90	1	6,474	0.02%
2020/12/29	6	77.67	1	77.30	77.30	5	6,531	0.08%
2020/12/28	1.2	77.62	1	77.60	77.60	0.2	6,546	0.00%
2020/12/25	2	76.65	1	76.30	76.60	1	6,659	0.02%
2020/12/24	5	76.74	16	76.90	76.20	-11	6,847	-0.16%
2020/12/23	2	76.80	4	76.63	76.30	-2	6,908	-0.03%
2020/12/22	3	77.57	1	77.60	76.60	2	7,019	0.03%
2020/12/21	12	78.63	2	79.10	78.50	10	7,021	0.14%
2020/12/18	4	80.95	10	80.70	80.40	-6	6,925	-0.09%
2020/12/17	19	79.64	1	79.80	79.60	18	6,819	0.26%
2020/12/16	3	78.83	4	78.75	78.80	-1	6,773	-0.01%
2020/12/15	0	0.00	2	77.30	77.60	-2	6,734	-0.03%
2020/12/14	1	77.00	2	77.10	77.10	-1	6,662	-0.02%
2020/12/11	6	77.02	14	77.64	76.90	-8	6,681	-0.12%
2020/12/10	4	79.23	3	78.97	78.30	1	6,647	0.02%
2020/12/09	7	79.94	13	79.38	80.00	-6	6,642	-0.09%
2020/12/08	10	82.64	4	84.03	81.80	6	6,544	0.09%
2020/12/07	2	80.35	6	80.67	81.10	-4	6,359	-0.06%
2020/12/04	6	79.70	1	80.10	80.10	5	6,429	0.08%
2020/12/03	6	80.43	31	80.42	80.60	-25	6,484	-0.39%
2020/12/02	0	0.00	6	79.02	78.90	-6	6,501	-0.09%
2020/12/01	33	78.70	3	78.80	78.80	30	6,622	0.45%
2020/11/30	16	79.08	0	0.00	78.50	16	6,923	0.23%
2020/11/27	2	79.05	5	79.56	79.50	-3	7,176	-0.04%
2020/11/26	3	78.13	3	78.10	78.40	0	7,174	0.00%
2020/11/25	4	79.05	2	78.90	78.50	2	7,231	0.03%
2020/11/24	15	78.40	2	78.10	78.10	13	7,298	0.18%
2020/11/23	10	80.10	14	80.66	79.90	-4	7,265	-0.06%
2020/11/20	7	79.61	15.1	78.82	79.50	-8.1	7,224	-0.11%
2020/11/19	6	76.22	4	76.13	75.60	2	7,241	0.03%
2020/11/18	2	75.30	3	75.63	75.10	-1	7,279	-0.01%
2020/11/17	0	0.00	5	74.82	74.70	-5	7,387	-0.07%
2020/11/16	1	74.20	4.5	74.60	73.90	-3.5	7,636	-0.05%
2020/11/13	0	0.00	5	73.52	73.60	-5	7,980	-0.06%
2020/11/12	0	0.00	3	73.40	73.00	-3	8,477	-0.04%
2020/11/11	3	72.53	5	73.26	73.10	-2	8,871	-0.02%
2020/11/10	1	72.20	1	74.10	72.60	0	9,046	0.00%
2020/11/09	0.1	73.50	4	73.45	73.80	-3.9	9,208	-0.04%
2020/11/06	1	73.00	6	73.13	72.70	-5	9,255	-0.05%
2020/11/05	2	72.30	3	72.80	72.00	-1	9,277	-0.01%
2020/11/04	0	0.00	2	71.70	71.90	-2	9,350	-0.02%
2020/11/03	2	71.80	4	71.70	71.60	-2	9,392	-0.02%
2020/11/02	1	70.70	1	71.60	71.70	0	9,475	0.00%
2020/10/30	6	71.62	9	71.78	71.80	-3	9,541	-0.03%
2020/10/29	33.2	70.76	19	70.49	71.30	14.2	9,498	0.15%
2020/10/28	62.3	74.51	3	74.57	71.90	59.3	9,376	0.63%
2020/10/27	0	0.00	1	79.90	79.80	-1	8,963	-0.01%
2020/10/26	2	80.10	7	79.84	79.90	-5	9,037	-0.06%
2020/10/23	1	78.70	2	79.60	79.10	-1	9,172	-0.01%
2020/10/22	0	0.00	12	78.72	78.90	-12	9,317	-0.13%
2020/10/21	11	79.14	11	78.56	78.70	0	9,496	0.00%
2020/10/20	14	79.31	19	79.48	79.40	-5	10,003	-0.05%
2020/10/19	1	77.70	2	77.40	77.90	-1	10,231	-0.01%
2020/10/16	6	76.20	4	76.00	76.00	2	10,291	0.02%
2020/10/15	4	77.53	2	77.95	77.50	2	10,417	0.02%
2020/10/14	2	78.90	18	78.61	79.00	-16	10,478	-0.15%
2020/10/13	3	76.37	5	76.96	76.50	-2	10,481	-0.02%
2020/10/12	8	76.23	9	75.73	76.00	-1	10,497	-0.01%
2020/10/08	2	77.40	3	78.13	77.20	-1	10,629	-0.01%
2020/10/07	0.1	77.10	1	76.90	76.90	-0.9	10,769	-0.01%
2020/10/06	2	76.75	1	76.70	76.70	1	11,080	0.01%
2020/10/05	0	0.00	2	77.15	77.30	-2	11,190	-0.02%
2020/09/30	17	75.28	8	75.70	75.50	9	11,254	0.08%
2020/09/29	28	77.66	8	76.31	76.30	20	11,275	0.18%
2020/09/28	1	78.80	16	79.34	80.60	-15	11,179	-0.13%
2020/09/25	5	75.86	2	75.50	75.40	3	11,178	0.03%
2020/09/24	20	78.54	11	77.81	77.60	9	11,240	0.08%
2020/09/23	1	81.70	1	81.30	81.10	0	11,329	0.00%
2020/09/22	2	81.00	3	81.23	80.80	-1	11,511	-0.01%
2020/09/21	0	0.00	6	82.77	82.10	-6	11,596	-0.05%
2020/09/18	0	0.00	12	81.85	82.30	-12	11,651	-0.10%
2020/09/17	6	81.45	3	81.77	81.30	3	11,768	0.03%
2020/09/16	16	82.14	18	81.72	80.90	-2	11,997	-0.02%
2020/09/15	25	81.33	12	81.83	81.30	13	12,148	0.11%
2020/09/14	20	80.83	17	81.22	80.60	3	12,192	0.02%
2020/09/11	2	78.90	6	78.63	79.20	-4	12,108	-0.03%
2020/09/10	5	78.62	0	0.00	77.60	5	12,109	0.04%
2020/09/09	9	77.92	9	77.65	79.10	0	12,167	0.00%
2020/09/08	4	77.95	5.2	78.17	77.60	-1.2	12,117	-0.01%
2020/09/07	25	80.27	11.4	79.97	79.10	13.6	12,086	0.11%
2020/09/04	38	82.69	17	82.59	82.80	21	12,063	0.17%
2020/09/03	35	84.93	50	84.30	85.10	-15	12,021	-0.12%
2020/09/02	47	83.57	11	82.64	82.60	36	11,870	0.30%
2020/09/01	2	85.95	9	86.58	85.70	-7	12,056	-0.06%
2020/08/31	4	86.60	3	87.10	84.90	1	12,498	0.01%
2020/08/28	12	87.50	2	86.25	86.20	10	12,528	0.08%
2020/08/27	4	88.48	12	88.90	89.70	-8	12,491	-0.06%
2020/08/26	23	89.31	4	88.55	88.30	19	12,498	0.15%
2020/08/25	10	89.36	24	90.37	91.50	-14	12,417	-0.11%
2020/08/24	14.1	85.49	10	85.48	86.60	4.1	12,271	0.03%
2020/08/21	27	85.75	23	85.57	85.30	4	12,308	0.03%
2020/08/20	14	84.89	19	86.01	83.50	-5	12,342	-0.04%
2020/08/19	42.1	90.86	24	89.73	88.80	18.1	12,143	0.15%
2020/08/18	22	92.13	42	92.03	91.40	-20	11,859	-0.17%
2020/08/17	24	88.51	80	88.13	86.50	-56	11,437	-0.49%
2020/08/14	30	83.30	32	84.88	85.50	-2	11,215	-0.02%
2020/08/13	5	82.04	26	82.95	84.00	-21	11,144	-0.19%
2020/08/12	8	80.34	8	80.81	79.90	0	11,150	0.00%
2020/08/11	1	82.40	9	81.88	82.00	-8	11,431	-0.07%
2020/08/10	13	80.28	2	80.30	80.10	11	11,944	0.09%
2020/08/07	3	82.43	5	82.82	82.40	-2	12,239	-0.02%
2020/08/06	8	82.95	2	83.60	82.50	6	12,885	0.05%
2020/08/05	2	84.90	4	85.33	85.50	-2	13,069	-0.02%
2020/08/04	13	84.28	5	84.08	84.60	8	13,077	0.06%
2020/08/03	3	82.67	9	82.43	82.50	-6	13,113	-0.05%
2020/07/31	7	84.26	0	0.00	84.00	7	13,029	0.05%
2020/07/30	7	85.79	32	85.82	86.50	-25	12,979	-0.19%
2020/07/29	49	85.83	21	84.47	83.60	28	12,920	0.22%
2020/07/28	6	84.02	10	84.39	84.40	-4	12,794	-0.03%
2020/07/27	6	83.55	13.1	84.35	84.70	-7.1	12,699	-0.06%
2020/07/24	51	82.52	53	83.70	82.40	-2	12,506	-0.02%
2020/07/23	13	78.35	23	78.12	78.70	-10	12,017	-0.08%
2020/07/22	0	0.00	4	75.30	75.30	-4	11,727	-0.03%
2020/07/21	7	74.41	7	75.00	74.40	0	11,633	0.00%
2020/07/20	5	72.60	11	72.65	73.90	-6	11,496	-0.05%
2020/07/17	2	72.65	4	73.43	73.20	-2	11,448	-0.02%
2020/07/16	3	72.77	4	72.58	72.10	-1	11,417	-0.01%
2020/07/15	9	72.21	22	72.57	72.00	-13	11,392	-0.11%
2020/07/14	6	73.35	9	73.88	73.70	-3	11,340	-0.03%
2020/07/13	25	74.23	25	75.76	72.10	0	11,228	0.00%
2020/07/10	2	72.15	10	72.19	72.00	-8	11,055	-0.07%
2020/07/09	11	70.84	3	70.97	70.80	8	11,008	0.07%
2020/07/08	28	71.12	11	71.24	71.40	17	10,907	0.16%
2020/07/07	8.2	70.61	9	70.34	70.50	-0.8	10,759	-0.01%
2020/07/06	8	70.61	7	71.57	71.70	1	10,716	0.01%
2020/07/03	7	70.47	6	70.18	70.30	1	10,669	0.01%
2020/07/02	5	66.70	15	67.65	69.30	-10	10,545	-0.09%
2020/07/01	10	67.77	19	67.84	68.10	-9	10,512	-0.09%
2020/06/30	6	65.70	8	65.68	65.50	-2	10,615	-0.02%
2020/06/29	1	64.40	10	65.70	66.00	-9	10,749	-0.08%
2020/06/24	27	65.83	7	65.89	65.40	20	10,793	0.19%
2020/06/23	14	65.78	12	66.43	66.90	2	10,835	0.02%
2020/06/22	30	65.20	19	65.27	65.10	11	10,675	0.10%
2020/06/19	18	63.89	5	63.78	63.00	13	10,546	0.12%
2020/06/18	22	64.28	26	64.52	64.80	-4	10,482	-0.04%
2020/06/17	45	64.41	13	64.38	64.50	32	10,439	0.31%
2020/06/16	35	64.90	83	64.22	64.90	-48	10,415	-0.46%
2020/06/15	17	63.22	16	62.85	62.30	1	10,383	0.01%
2020/06/12	3	61.83	6	61.57	63.00	-3	10,376	-0.03%
2020/06/11	29	62.13	27	62.60	61.70	2	10,349	0.02%
2020/06/10	28	63.13	20	63.61	63.60	8	10,243	0.08%
2020/06/09	89	64.47	47	63.44	63.50	42	10,246	0.41%
2020/06/08	43	66.69	17	67.21	64.30	26	10,178	0.26%
2020/06/05	31	67.95	42	67.14	69.10	-11	9,742	-0.11%
2020/06/04	14	62.49	17	62.64	62.90	-3	9,343	-0.03%
2020/06/03	7	62.04	11	61.81	62.40	-4	9,305	-0.04%
2020/06/02	10	61.25	30.1	61.65	61.80	-20.1	9,274	-0.22%
2020/06/01	6	59.70	6	61.00	61.60	0	9,252	0.00%
2020/05/29	5	59.80	11	59.51	59.00	-6	9,246	-0.06%
2020/05/28	20	60.29	11	60.49	59.60	9	9,175	0.10%
2020/05/27	32	62.38	6	62.17	61.30	26	9,125	0.28%
2020/05/26	15	62.62	9	62.94	63.50	6	9,047	0.07%
2020/05/25	12	62.25	1	62.60	63.10	11	9,010	0.12%
2020/05/22	7	61.94	25	61.92	61.40	-18	8,966	-0.20%
2020/05/21	50	63.51	43	63.13	63.50	7	8,986	0.08%
2020/05/20	9	62.80	11	62.44	62.60	-2	9,153	-0.02%
2020/05/19	23	63.52	31	63.52	62.60	-8	9,248	-0.09%
2020/05/18	14	61.39	23	61.68	62.00	-9	9,321	-0.10%
2020/05/15	22.2	61.40	48	61.69	62.40	-25.8	9,073	-0.28%
2020/05/14	42	59.83	71	59.13	58.90	-29	8,670	-0.33%
2020/05/13	29.3	58.21	50	58.75	59.50	-20.8	8,548	-0.24%
2020/05/12	7	54.69	14	55.06	55.80	-7	8,300	-0.08%
2020/05/11	11	53.22	2	53.45	53.10	9	8,239	0.11%
2020/05/08	8	51.74	7	51.87	52.00	1	8,525	0.01%
2020/05/06	8	50.59	5	50.52	50.30	3	8,852	0.03%
2020/05/04	5	51.40	0	51.90	51.20	5	8,888	0.06%
2020/04/30	2	52.20	0	0.00	52.00	2	8,884	0.02%
2020/04/29	1	51.60	2	51.80	51.80	-1	8,872	-0.01%
2020/04/28	4	51.75	19	51.95	52.20	-15	8,850	-0.17%
2020/04/27	0	0.00	1	52.80	52.90	-1	8,901	-0.01%
2020/04/24	2	52.35	0	0.00	52.10	2	8,996	0.02%
2020/04/23	2	52.20	2	51.80	52.40	0	9,098	0.00%
2020/04/22	20	50.84	3	51.53	51.70	17	9,145	0.19%
2020/04/21	6	53.47	2	53.55	52.10	4	9,078	0.04%
2020/04/20	0	0.00	2	53.55	54.50	-2	9,017	-0.02%
2020/04/17	5	54.24	9	54.24	53.20	-4	8,961	-0.04%
2020/04/16	4	53.50	2	54.05	54.00	2	8,864	0.02%
2020/04/15	8	53.11	8	53.66	54.00	0	8,778	0.00%
2020/04/14	2	52.90	12	52.77	53.00	-10	8,667	-0.12%
2020/04/10	19	50.23	15	50.90	50.90	4	8,574	0.05%
2020/04/09	0	0.00	3	51.70	50.50	-3	8,580	-0.03%
2020/04/08	14	51.57	12	51.62	51.20	2	8,555	0.02%
2020/04/07	25	52.25	21	52.23	51.70	4	8,548	0.05%
2020/04/06	12	52.24	4	52.03	52.40	8	8,511	0.09%
2020/04/01	8	51.55	28	52.15	52.50	-20	8,404	-0.24%
2020/03/31	10	49.55	17	49.89	51.00	-7	8,180	-0.09%
2020/03/30	11	46.86	8	46.90	46.85	3	7,938	0.04%
2020/03/27	4	46.90	9	47.13	46.85	-5	7,876	-0.06%
2020/03/26	5	42.93	4	44.48	44.20	1	7,753	0.01%
2020/03/25	1	42.55	2	43.55	43.60	-1	7,689	-0.01%
2020/03/20	5.2	40.53	1	40.60	40.50	4.2	7,849	0.05%
2020/03/19	0	0.00	5	38.40	38.15	-5	7,824	-0.06%
2020/03/18	3	41.30	12	40.36	40.00	-9	7,764	-0.12%
2020/03/17	2	44.15	0	0.00	42.60	2	7,660	0.03%
2020/03/16	2	44.00	4	45.36	43.75	-2	7,611	-0.03%
2020/03/13	1	43.20	1	43.60	45.00	0	7,560	0.00%
2020/03/12	2	48.48	8	47.46	47.55	-6	7,448	-0.08%
2020/03/11	12	49.92	1	49.40	49.40	11	7,319	0.15%
2020/03/10	3	49.18	1	49.20	49.60	2	7,263	0.03%
2020/03/09	6	50.80	4	50.60	50.10	2	7,117	0.03%
2020/03/06	1	52.10	0	0.00	52.60	1	7,020	0.01%
2020/03/05	1	52.60	2	52.45	52.60	-1	6,992	-0.01%
2020/03/04	6	51.58	0	0.00	51.90	6	6,967	0.09%
2020/03/03	7	53.09	3	52.50	52.60	4	6,897	0.06%
2020/03/02	0	0.00	8	52.09	52.20	-8	6,841	-0.12%
2020/02/27	5	52.74	16	52.80	52.10	-11	6,759	-0.16%
2020/02/26	4	53.78	2	54.25	53.90	2	6,686	0.03%
2020/02/25	7	54.43	2	54.60	54.40	5	6,672	0.07%
2020/02/24	0	0.00	3	54.90	55.30	-3	6,702	-0.04%
2020/02/21	46	55.73	16	55.16	54.90	30	6,633	0.45%
2020/02/20	3	57.17	9	57.24	58.00	-6	6,321	-0.09%
2020/02/19	20	58.68	3	59.47	57.70	17	6,154	0.28%
2020/02/18	2	58.70	5	58.60	58.30	-3	6,006	-0.05%
2020/02/17	10	58.92	5	58.96	58.70	5	5,922	0.08%
2020/02/14	14	58.86	22	58.38	58.90	-8	5,789	-0.14%
2020/02/13	4	57.63	23	57.75	59.00	-19	5,527	-0.34%
2020/02/12	3	56.40	9	56.08	56.00	-6	5,085	-0.12%
2020/02/11	12	55.20	49	55.47	55.80	-37	4,882	-0.76%
2020/02/10	4	52.35	32	53.85	54.30	-28	4,523	-0.62%
2020/02/07	21	52.38	5	52.54	51.90	16	4,220	0.38%
2020/02/06	3	51.97	9	52.14	52.20	-6	4,323	-0.14%
2020/02/05	14	51.61	4	51.30	51.40	10	4,346	0.23%
2020/02/04	1	51.10	4	50.90	50.90	-3	4,316	-0.07%
2020/02/03	8	50.80	2	50.90	51.10	6	4,300	0.14%
2020/01/31	2	50.60	7	51.20	51.20	-5	4,330	-0.12%
2020/01/30	5	50.50	13	50.60	50.80	-8	4,358	-0.18%
2020/01/20	7	52.43	30	52.27	52.20	-23	4,395	-0.52%
2020/01/17	3	51.73	2	51.90	51.90	1	4,311	0.02%
2020/01/16	38	51.24	24	51.22	51.20	14	4,218	0.33%
2020/01/13	4	50.60	0	0.00	50.60	4	4,324	0.09%
2020/01/10	3	50.63	17	50.86	50.40	-14	4,370	-0.32%
2020/01/09	1	50.20	1	50.30	50.20	0	4,397	0.00%
2020/01/08	3	50.23	12	50.30	50.30	-9	4,419	-0.20%
2020/01/07	0	0.00	4	49.55	49.60	-4	4,413	-0.09%
2020/01/06	5	49.50	8	50.04	50.00	-3	4,421	-0.07%
2020/01/03	6	50.13	6	50.20	50.20	0	4,428	0.00%
2020/01/02	12	50.33	0	0.00	50.00	12	4,433	0.27%
2019/12/31	7	49.74	0	0.00	49.70	7	4,409	0.16%
2019/12/30	10	50.09	1	50.20	50.10	9	4,382	0.21%
2019/12/27	6	50.60	1	50.60	50.50	5	4,349	0.11%
2019/12/26	2	50.75	0	0.00	50.70	2	4,383	0.05%
2019/12/25	5	51.30	0	0.00	51.50	5	4,386	0.11%
2019/12/24	2	51.00	1	51.00	50.80	1	4,499	0.02%
2019/12/23	3	51.10	2	51.35	50.90	1	4,519	0.02%
2019/12/20	18	52.42	6	52.37	52.00	12	4,684	0.26%
2019/12/19	15	52.91	10	52.85	52.40	5	4,869	0.10%
2019/12/18	4	52.28	20	52.61	52.70	-16	4,889	-0.33%
2019/12/17	5	51.30	1	51.00	51.40	4	4,738	0.08%
2019/12/16	2	51.10	6	50.90	51.20	-4	4,757	-0.08%
2019/12/13	2	51.30	7	51.33	51.10	-5	4,738	-0.11%
2019/12/12	6	51.02	1	51.00	50.80	5	4,715	0.11%
2019/12/11	0	0.00	1	51.00	50.80	-1	4,746	-0.02%
2019/12/06	1	50.70	0	0.00	50.50	1	4,915	0.02%
2019/12/03	1	50.80	2	50.80	51.00	-1	5,282	-0.02%
2019/11/29	3	50.37	4	50.50	50.30	-1	5,368	-0.02%
2019/11/28	2	50.85	1	50.70	50.80	1	5,511	0.02%
2019/11/27	3	51.60	1	51.40	51.30	2	5,545	0.04%
2019/11/26	4	51.10	0	0.00	51.40	4	5,572	0.07%
2019/11/25	2	51.50	8	51.46	51.40	-6	5,592	-0.11%
2019/11/22	0	0.00	6	52.05	52.00	-6	5,657	-0.11%
2019/11/21	13	51.72	8	51.96	51.80	5	5,816	0.09%
2019/11/20	2	50.95	0	0.00	51.10	2	5,795	0.03%
2019/11/19	7	50.50	2	50.60	50.80	5	5,872	0.09%
2019/11/18	3	49.95	13	50.30	50.40	-10	6,032	-0.17%
2019/11/15	14	49.30	0	0.00	49.05	14	6,428	0.22%
2019/11/14	7	49.46	0	0.00	49.40	7	6,653	0.11%
2019/11/13	4	50.16	2	50.50	49.95	2	6,828	0.03%
2019/11/12	3	51.30	0	0.00	51.30	3	6,907	0.04%
2019/11/11	4	51.13	6	51.40	51.30	-2	7,085	-0.03%
2019/11/08	1	51.10	0	0.00	51.20	1	7,213	0.01%
2019/11/07	2	51.35	0	0.00	51.10	2	7,432	0.03%
2019/11/06	6	51.87	7	51.91	51.90	-1	7,483	-0.01%
2019/11/05	4	52.93	17	52.75	52.60	-13	7,449	-0.17%
2019/11/04	7	51.43	4	51.70	52.30	3	7,357	0.04%
2019/11/01	1	50.90	0	0.00	51.20	1	7,285	0.01%
2019/10/31	2	50.95	5	51.10	50.90	-3	7,342	-0.04%
2019/10/30	9	51.14	0	0.00	50.70	9	7,389	0.12%
2019/10/29	6	51.87	3	51.47	51.50	3	7,347	0.04%
2019/10/28	1	51.60	2	51.75	51.50	-1	7,324	-0.01%
2019/10/24	0	0.00	5	49.95	50.20	-5	7,216	-0.07%
2019/10/23	11	50.27	0	0.00	49.80	11	7,276	0.15%
2019/10/22	3	49.58	2	50.00	50.00	1	7,270	0.01%
2019/10/21	1	49.70	0	0.00	49.30	1	7,251	0.01%
2019/10/17	1	48.70	0	0.00	49.30	1	7,309	0.01%
2019/10/16	1	49.35	1	49.20	49.20	0	7,294	0.00%
2019/10/15	2	49.70	0	49.90	49.35	2	7,321	0.03%
2019/10/14	2	50.00	3	50.20	49.75	-1	7,402	-0.01%
2019/10/07	2	50.20	1	50.20	50.20	1	7,754	0.01%
2019/10/04	10	50.55	3	50.20	50.20	7	7,807	0.09%
2019/10/03	1	49.80	2	50.10	50.20	-1	7,897	-0.01%
2019/10/02	6	50.22	4	49.95	50.10	2	7,934	0.03%
2019/10/01	1	49.40	0	0.00	49.45	1	7,976	0.01%
2019/09/27	5	49.98	3	50.10	49.65	2	8,032	0.02%
2019/09/26	8	51.78	6	51.10	51.10	2	8,010	0.02%
2019/09/25	24	52.94	25	52.34	51.80	-1	8,066	-0.01%
2019/09/24	11	52.72	52	53.76	53.90	-41	7,979	-0.51%
2019/09/23	2	51.70	5	52.10	52.30	-3	7,952	-0.04%
2019/09/20	5	51.38	6	51.68	51.10	-1	8,281	-0.01%
2019/09/19	21	51.50	15	51.39	50.90	6	8,405	0.07%
2019/09/18	1	51.00	1	51.00	51.10	0	8,555	0.00%
2019/09/16	3	51.53	0	0.00	51.70	3	8,714	0.03%
2019/09/12	0	0.00	2	52.55	52.70	-2	8,734	-0.02%
2019/09/11	12	53.27	12	52.90	52.30	0	8,823	0.00%
2019/09/10	8	53.24	2	53.40	53.30	6	8,828	0.07%
2019/09/09	6	53.68	4	53.63	53.30	2	8,780	0.02%
2019/09/06	5	52.50	9	52.47	52.40	-4	8,627	-0.05%
2019/09/05	2	52.25	7	51.83	52.40	-5	8,571	-0.06%
2019/09/04	2	50.80	1	50.80	50.70	1	8,444	0.01%
2019/09/03	15	51.30	25	51.10	51.30	-10	8,423	-0.12%
2019/09/02	1	51.60	0	0.00	51.40	1	8,407	0.01%
2019/08/30	1	52.20	0	0.00	52.80	1	8,226	0.01%
2019/08/29	0	0.00	3	53.23	52.60	-3	8,179	-0.04%
2019/08/28	3	53.00	3	53.00	53.00	0	8,140	0.00%
2019/08/27	6	52.95	3	52.87	52.20	3	8,115	0.04%
2019/08/26	10	53.30	18	53.13	52.70	-8	8,061	-0.10%
2019/08/23	3	53.20	4	52.90	53.00	-1	7,872	-0.01%
2019/08/22	7	52.90	15	53.03	53.30	-8	7,829	-0.10%
2019/08/21	9	53.46	11	53.25	53.10	-2	7,731	-0.03%
2019/08/20	46	52.29	60	51.91	52.80	-14	7,524	-0.19%
2019/08/19	20	50.59	32	50.53	50.80	-12	7,070	-0.17%
2019/08/16	10	48.47	9	48.31	49.60	1	6,718	0.01%
2019/08/15	16	46.70	11	46.38	46.30	5	6,506	0.08%
2019/08/14	23	48.92	0	0.00	48.20	23	6,395	0.36%
2019/08/13	3	49.15	4	49.73	49.40	-1	6,243	-0.02%
2019/08/12	5	49.33	25	48.70	49.45	-20	6,127	-0.33%
2019/08/08	7	46.91	0	0.00	46.80	7	5,960	0.12%
2019/08/07	7	46.14	2	46.20	46.20	5	5,917	0.08%
2019/08/06	17	45.49	7	46.22	46.50	10	5,914	0.17%
2019/08/05	0	0.00	1	45.00	45.60	-1	5,859	-0.02%
2019/08/02	16	45.39	2	45.20	45.20	14	5,864	0.24%
2019/08/01	6	46.02	40	46.35	45.55	-34	5,812	-0.58%
2019/07/31	2	46.73	5	46.91	46.80	-3	5,744	-0.05%
2019/07/29	1	48.00	0	0.00	48.30	1	5,732	0.02%
2019/07/26	2	48.50	20	48.70	48.70	-18	5,685	-0.32%
2019/07/25	15	48.88	2	49.05	48.75	13	5,664	0.23%
2019/07/24	10	48.84	24	49.02	48.90	-14	5,604	-0.25%
2019/07/23	3	49.00	0	0.00	49.00	3	5,588	0.05%
2019/07/22	6	48.24	8	48.31	48.35	-2	5,537	-0.04%
2019/07/19	24	48.26	3	48.67	48.20	21	5,577	0.38%
2019/07/18	6	48.44	2	48.08	48.05	4	5,493	0.07%
2019/07/17	3	49.03	12	48.46	48.90	-9	5,448	-0.17%
2019/07/16	6	49.16	1	49.90	48.80	5	5,380	0.09%
2019/07/15	27	50.07	1	50.30	49.90	26	5,272	0.49%
2019/07/12	4	53.38	11	53.81	53.50	-7	5,095	-0.14%
2019/07/11	0	0.00	10	52.80	52.80	-10	5,063	-0.20%
2019/07/10	2	52.45	0	0.00	52.50	2	5,002	0.04%
2019/07/09	11	53.36	10	52.30	52.30	1	4,972	0.02%
2019/07/08	13	55.27	3	55.00	54.80	10	4,894	0.20%
2019/07/05	2	54.60	1	54.30	54.70	1	4,867	0.02%
2019/07/04	41	55.46	3	55.50	54.60	38	4,792	0.79%
2019/07/03	2	53.60	7	54.14	54.40	-5	4,751	-0.11%
2019/07/02	2	53.85	0	0.00	54.20	2	4,750	0.04%
2019/07/01	7	53.83	9	53.94	53.80	-2	4,823	-0.04%
2019/06/28	23	52.57	19	52.67	53.20	4	4,739	0.08%
2019/06/27	64	52.91	155	52.88	53.40	-91	4,581	-1.99%	大賣/
2019/06/26	22	49.14	26	49.33	50.00	-4	4,170	-0.10%
2019/06/25	3	48.02	3	48.17	47.75	0	3,984	0.00%
2019/06/24	1	46.50	1	46.80	46.90	0	3,885	0.00%
2019/06/21	45	46.82	0	0.00	46.40	45	3,819	1.18%
2019/06/20	3	47.85	1	47.85	47.50	2	3,768	0.05%
2019/06/19	8	47.86	11	48.06	48.50	-3	3,870	-0.08%
2019/06/18	2	47.18	6	47.02	47.05	-4	4,005	-0.10%
2019/06/17	7	45.20	0	0.00	44.80	7	3,948	0.18%
2019/06/14	4	45.01	3	45.18	45.25	1	4,037	0.02%
2019/06/13	0	0.00	1	44.85	44.55	-1	4,114	-0.02%
2019/06/11	1	44.50	0	0.00	44.45	1	4,158	0.02%
2019/06/10	0	0.00	1	45.35	45.20	-1	4,144	-0.02%
2019/06/04	2	45.25	0	0.00	44.90	2	4,282	0.05%
2019/06/03	1	45.10	0	0.00	44.90	1	4,364	0.02%
2019/05/31	5	45.75	1	45.80	45.75	4	4,431	0.09%
2019/05/30	3	44.75	0	0.00	44.60	3	4,523	0.07%
2019/05/29	2	44.50	0	0.00	44.40	2	4,598	0.04%
2019/05/23	0	0.00	1	43.95	43.90	-1	5,306	-0.02%
2019/05/22	1	45.35	0	0.00	44.90	1	5,607	0.02%
2019/05/21	5	45.10	1	44.55	45.00	4	5,911	0.07%
2019/05/20	2	44.80	1	44.60	44.75	1	5,978	0.02%
2019/05/17	1	45.00	1	44.95	44.90	0	6,113	0.00%
2019/05/16	5	45.15	27	45.07	44.95	-22	6,412	-0.34%
2019/05/15	20	47.75	0	0.00	46.80	20	6,446	0.31%
2019/05/14	10	48.00	0	0.00	47.90	10	6,556	0.15%
2019/05/13	0	0.00	5	47.05	46.50	-5	6,653	-0.08%
2019/05/10	6	46.71	6	47.05	46.35	0	6,686	0.00%
2019/05/09	1	47.05	9	47.42	47.20	-8	6,687	-0.12%
2019/05/08	3	48.55	0	0.00	48.55	3	6,683	0.04%
2019/05/06	6	48.30	0	0.00	48.05	6	6,786	0.09%
2019/05/03	9	50.10	0	0.00	50.00	9	6,882	0.13%
2019/04/30	16	49.61	10	49.53	49.65	6	6,962	0.09%
2019/04/29	0	0.00	1	49.65	49.60	-1	6,982	-0.01%
2019/04/26	1	50.90	0	0.00	50.80	1	6,989	0.01%
2019/04/25	15	51.86	6	51.68	51.30	9	7,103	0.13%
2019/04/24	6	52.60	7	52.41	52.80	-1	7,086	-0.01%
2019/04/23	0	0.00	2	51.35	51.20	-2	7,089	-0.03%
2019/04/22	3	51.70	0	0.00	51.10	3	7,156	0.04%
2019/04/19	1	52.30	0.8	51.50	51.50	0.3	7,234	0.00%
2019/04/18	2	52.10	0	0.00	51.20	2	7,282	0.03%
2019/04/17	31	52.90	39	52.66	52.40	-8	7,451	-0.11%
2019/04/16	0	0.00	1	51.80	51.90	-1	7,450	-0.01%
2019/04/15	5	50.30	1	50.50	50.50	4	7,540	0.05%
2019/04/12	3	49.97	0	0.00	49.90	3	7,649	0.04%
2019/04/11	3	51.00	17	51.12	50.80	-14	7,721	-0.18%
2019/04/10	3	51.37	0	0.00	51.00	3	7,800	0.04%
2019/04/09	10	51.80	5	52.60	52.30	5	7,968	0.06%
2019/04/08	15	52.90	20	51.43	51.40	-5	8,215	-0.06%
2019/04/03	37	51.02	49	51.67	51.20	-12	8,665	-0.14%
2019/04/02	3	49.60	2	49.50	49.80	1	9,014	0.01%
2019/04/01	0	0.00	2	49.25	49.30	-2	9,380	-0.02%
2019/03/29	1	49.10	0	0.00	49.10	1	9,440	0.01%
2019/03/28	5	48.43	5	49.00	49.05	0	9,726	0.00%
2019/03/27	4	48.45	2	48.90	49.00	2	9,779	0.02%
2019/03/26	1	49.40	1	49.40	49.30	0	9,742	0.00%
2019/03/25	5	49.01	4	48.99	49.15	1	9,760	0.01%
2019/03/22	9	50.54	4	50.80	50.50	5	9,734	0.05%
2019/03/21	4	49.60	15	49.49	50.50	-11	9,659	-0.11%
2019/03/20	1	48.05	0	0.00	48.00	1	9,503	0.01%
2019/03/19	17	48.06	20	48.03	48.00	-3	9,530	-0.03%
2019/03/18	3	46.62	2	47.30	47.40	1	9,614	0.01%
2019/03/15	2	45.95	0	0.00	45.65	2	9,592	0.02%
2019/03/14	4	46.44	1	46.00	45.95	3	9,587	0.03%
2019/03/13	0	0.00	1	46.20	46.25	-1	9,640	-0.01%
2019/03/12	5	46.77	0	0.00	46.65	5	9,668	0.05%
2019/03/11	2	45.90	0	0.00	46.65	2	9,782	0.02%
2019/03/08	2	46.38	2	46.35	46.35	0	9,850	0.00%
2019/03/07	3	47.27	1	46.60	46.70	2	9,953	0.02%
2019/03/06	0	0.00	7	48.36	47.75	-7	10,031	-0.07%
2019/03/05	11	47.98	3	49.20	47.75	8	10,119	0.08%
2019/03/04	0	0.00	36	48.16	48.90	-36	10,064	-0.36%
2019/02/27	10	48.08	7	48.32	47.90	3	10,060	0.03%
2019/02/26	18	47.61	19.2	48.31	47.70	-1.2	9,914	-0.01%
2019/02/25	0	0.00	11	45.97	46.10	-11	9,622	-0.11%
2019/02/22	47	45.72	15	45.73	45.60	32	9,614	0.33%
2019/02/21	17	46.14	15	46.90	45.50	2	9,562	0.02%
2019/02/20	4	45.43	11	45.40	46.00	-7	9,284	-0.08%
2019/02/19	12	44.61	14	44.60	44.80	-2	9,157	-0.02%
2019/02/18	5	44.55	7	44.60	44.65	-2	9,236	-0.02%
2019/02/15	22	43.94	20	43.86	44.00	2	9,092	0.02%
2019/02/14	18	42.84	10	42.80	42.95	8	8,790	0.09%
2019/02/13	3.3	42.07	0	0.00	42.90	3.3	8,705	0.04%
2019/02/12	12	41.55	2	41.80	41.70	10	8,571	0.12%
2019/02/11	1	40.40	2	40.58	40.75	-1	8,450	-0.01%
2019/01/30	4	40.16	4	40.16	40.15	0	8,432	0.00%
2019/01/25	1	40.25	0.1	40.40	40.00	0.9	8,403	0.01%
2019/01/24	9	40.31	29	40.28	39.95	-20	8,410	-0.24%
2019/01/23	1	39.90	0	0.00	40.80	1	8,328	0.01%
2019/01/22	0	0.00	1	40.50	39.85	-1	8,344	-0.01%
2019/01/21	0	0.00	1	40.30	40.40	-1	8,351	-0.01%
2019/01/18	1	39.85	8	40.09	39.80	-7	8,403	-0.08%
2019/01/17	1	40.05	7	40.51	39.85	-6	8,447	-0.07%
2019/01/16	0	0.00	10	40.01	39.70	-10	8,393	-0.12%
2019/01/15	2	39.50	2	39.60	39.80	0	8,382	0.00%
2019/01/14	4	38.96	0	0.00	38.90	4	8,399	0.05%
2019/01/11	8	39.79	18	40.00	39.50	-10	8,398	-0.12%
2019/01/10	2	39.78	3	39.98	40.15	-1	8,360	-0.01%
2019/01/09	18	40.20	2	39.95	39.80	16	8,352	0.19%
2019/01/08	2	41.40	19	41.32	40.85	-17	8,174	-0.21%
2019/01/07	4.3	40.31	5	40.26	41.15	-0.8	8,064	-0.01%
2019/01/04	8	38.74	6	38.70	39.20	2	7,973	0.03%
2019/01/03	4	38.73	3	39.60	38.65	1	7,928	0.01%
2019/01/02	1	39.50	3	39.82	39.40	-2	7,860	-0.03%
2018/12/28	16	40.29	8	40.45	40.20	8	7,801	0.10%
2018/12/27	66	42.23	41	41.99	40.45	25	7,688	0.33%
2018/12/26	51	42.67	28	42.50	41.30	23	7,361	0.31%
2018/12/25	62	43.99	30	43.81	44.90	32	6,817	0.47%
2018/12/24	6	42.58	21	42.17	43.55	-15	6,266	-0.24%
2018/12/22	18	39.98	10	39.82	39.70	8	5,869	0.14%
2018/12/21	9	39.01	8	39.03	38.75	1	5,801	0.02%
2018/12/20	5	37.35	1	37.65	37.55	4	5,515	0.07%
2018/12/19	3	38.13	1	38.50	38.10	2	5,469	0.04%
2018/12/18	1	38.00	2	38.30	37.85	-1	5,439	-0.02%
2018/12/17	3	37.88	0	0.00	37.75	3	5,397	0.06%
2018/12/14	1	37.95	4	38.04	38.15	-3	5,426	-0.06%
2018/12/13	0	0.00	1	38.70	38.70	-1	5,354	-0.02%
2018/12/12	0	0.00	11	39.15	39.05	-11	5,307	-0.21%
2018/12/11	22	39.68	4	40.01	39.00	18	5,259	0.34%
2018/12/10	1.3	40.36	9	40.32	40.80	-7.8	5,168	-0.15%
2018/12/07	1	40.20	0	0.00	40.05	1	5,145	0.02%
2018/12/06	3	39.60	5	39.77	39.20	-2	5,147	-0.04%
2018/12/05	9	40.85	0	0.00	40.95	9	5,118	0.18%
2018/12/04	3	42.00	0	0.00	41.70	3	5,152	0.06%
2018/12/03	6	40.04	6	40.38	41.10	0	5,077	0.00%
2018/11/30	4	38.59	0	0.00	38.85	4	4,964	0.08%
2018/11/29	1	39.55	3	39.28	38.60	-2	4,884	-0.04%
2018/11/28	0	0.00	3	38.47	39.40	-3	4,733	-0.06%
2018/11/27	3	37.45	0	0.00	37.15	3	4,594	0.07%
2018/11/26	9	37.44	0	0.00	37.90	9	4,559	0.20%
2018/11/23	1	38.00	0	0.00	38.05	1	4,609	0.02%
2018/11/22	3	37.50	8	38.48	38.00	-5	4,684	-0.11%
2018/11/21	8	36.98	1	37.05	37.05	7	4,700	0.15%
2018/11/20	6	38.28	0	0.00	38.25	6	4,633	0.13%
2018/11/19	0	0.00	2	39.10	39.20	-2	4,569	-0.04%
2018/11/16	5	37.90	1	37.30	38.50	4	4,576	0.09%
2018/11/15	1	37.75	1	38.25	38.30	0	4,481	0.00%
2018/11/12	2	41.55	0	0.00	41.45	2	4,841	0.04%
2018/11/06	1	41.65	1	41.05	41.05	0	5,294	0.00%
2018/11/05	1	41.25	1	41.60	41.50	0	5,310	0.00%
2018/11/02	4	42.70	3	42.15	42.05	1	5,347	0.02%
2018/11/01	1	41.50	1	41.35	42.50	0	5,348	0.00%
2018/10/31	1.1	40.74	1	40.50	40.45	0.1	5,354	0.00%
2018/10/30	9	38.96	0	0.00	39.00	9	5,361	0.17%
2018/10/29	2	39.80	5	40.47	39.90	-3	5,366	-0.06%
2018/10/26	0.1	40.60	3	39.73	40.20	-2.9	5,447	-0.05%
2018/10/23	0.2	39.50	11	39.50	39.10	-10.8	5,492	-0.20%
2018/10/19	1	39.40	1	39.60	40.20	0	5,771	0.00%
2018/10/17	1	40.80	0	0.00	40.65	1	6,369	0.02%
2018/10/16	1	42.30	0	0.00	41.70	1	6,429	0.02%
2018/10/15	1	42.15	0	0.00	41.75	1	6,534	0.02%
2018/10/11	3	41.77	0	0.00	41.70	3	6,817	0.04%
2018/10/09	1	46.40	0	0.00	46.30	1	6,766	0.01%
2018/10/05	1	46.60	3	46.70	46.15	-2	6,728	-0.03%
2018/10/04	0	0.00	1	48.10	47.95	-1	6,706	-0.01%
2018/10/01	0	0.00	1	49.00	49.20	-1	6,911	-0.01%
2018/09/27	4	48.06	0	0.00	48.00	4	7,092	0.06%
2018/09/26	1	48.10	0	0.00	48.20	1	7,165	0.01%
2018/09/25	2	48.60	0	0.00	49.00	2	7,155	0.03%
2018/09/21	27	48.46	16	49.09	48.60	11	7,166	0.15%
2018/09/20	0	0.00	14	48.72	48.60	-14	7,211	-0.19%
2018/09/19	0	0.00	2	49.95	49.90	-2	7,207	-0.03%
2018/09/18	2	50.10	0	0.00	50.00	2	7,229	0.03%
2018/09/17	1	51.50	0	0.00	51.60	1	7,234	0.01%
2018/09/14	9	51.06	4	51.65	51.90	5	7,293	0.07%
2018/09/11	5	50.14	0	0.00	50.10	5	7,486	0.07%
2018/09/10	2	48.80	0	0.00	48.95	2	7,595	0.03%
2018/09/07	1	50.80	1	51.00	49.70	0	7,645	0.00%
2018/09/06	0	0.00	1	51.70	51.70	-1	7,630	-0.01%
2018/09/05	0	0.00	2	53.00	52.30	-2	7,654	-0.03%
2018/09/04	2	52.30	0	0.00	52.30	2	7,692	0.03%
2018/08/31	3	51.73	0	0.00	52.40	3	7,971	0.04%
2018/08/30	13	52.50	0	0.00	51.30	13	8,074	0.16%
2018/08/29	0	0.00	3	53.30	53.00	-3	8,043	-0.04%
2018/08/28	0	0.00	3	54.20	53.70	-3	8,093	-0.04%
2018/08/27	1	51.70	1	52.20	52.80	0	8,079	0.00%
2018/08/24	1	51.40	0	0.00	51.50	1	8,111	0.01%
2018/08/23	1	51.80	0	0.00	51.90	1	8,243	0.01%
2018/08/22	10	51.52	1	51.70	51.30	9	8,319	0.11%
2018/08/21	13	51.66	9	52.08	52.00	4	8,311	0.05%
2018/08/20	0	0.00	2	49.25	49.00	-2	8,274	-0.02%
2018/08/17	11	51.09	0	0.00	50.30	11	8,296	0.13%
2018/08/16	2	53.25	1	53.60	53.20	1	8,213	0.01%
2018/08/15	6	54.25	1	57.20	54.40	5	8,285	0.06%
2018/08/14	1	56.60	2	56.80	56.40	-1	8,167	-0.01%
2018/08/13	7	55.90	7	54.03	54.80	0	8,390	0.00%
2018/08/10	1	57.60	2	57.65	57.20	-1	8,745	-0.01%
2018/08/09	1	57.10	2	57.40	57.10	-1	9,040	-0.01%
2018/08/08	3	57.93	0	0.00	57.40	3	9,330	0.03%
2018/08/07	1	57.40	0	0.00	57.60	1	9,430	0.01%
2018/08/06	1	58.50	1	57.90	58.20	0	9,564	0.00%
2018/08/03	2	59.15	20	59.10	58.90	-18	9,636	-0.19%
2018/08/02	14	58.98	3	59.40	58.80	11	9,871	0.11%
2018/08/01	1	61.60	3	61.57	61.40	-2	9,899	-0.02%
2018/07/31	7	61.29	2	60.85	61.40	5	9,873	0.05%
2018/07/30	6	60.53	2	60.80	60.30	4	9,961	0.04%
2018/07/27	11	62.92	4	63.55	62.70	7	9,989	0.07%
2018/07/26	44	64.08	5	64.42	63.40	39	9,945	0.39%
2018/07/25	68	66.33	80	66.24	66.30	-12	9,752	-0.12%
2018/07/24	0	0.00	4	61.28	62.40	-4	9,346	-0.04%
2018/07/23	3	57.93	1	58.40	57.70	2	9,108	0.02%
2018/07/20	9	59.54	1	59.70	58.00	8	9,078	0.09%
2018/07/19	5	61.10	2	60.60	61.10	3	8,995	0.03%
2018/07/18	3	63.07	11.2	62.85	62.80	-8.2	8,980	-0.09%
2018/07/13	11	59.18	1	59.00	59.20	10	9,048	0.11%
2018/07/12	2.2	58.30	0	0.00	58.20	2.2	9,086	0.02%
2018/07/11	22	62.70	12	63.38	62.60	10	9,133	0.11%
2018/07/10	8	62.55	1	62.50	62.70	7	9,174	0.08%
2018/07/09	4	61.80	8	61.84	61.60	-4	9,201	-0.04%
2018/07/06	1	64.20	6	64.48	64.20	-5	9,259	-0.05%
2018/07/05	4	64.35	2	66.60	63.70	2	9,486	0.02%
2018/07/04	21	67.29	20	67.10	67.70	1	9,449	0.01%
2018/07/03	1	65.30	0	0.00	65.00	1	9,552	0.01%
2018/06/29	1	67.20	1	65.90	67.40	0	9,666	0.00%
2018/06/28	3	66.17	1	66.90	65.30	2	9,593	0.02%
2018/06/27	1	68.70	0	0.00	68.20	1	9,591	0.01%
2018/06/26	1	66.80	0	0.00	68.00	1	9,593	0.01%
2018/06/25	8	67.91	0	68.30	67.90	8	9,618	0.08%
2018/06/22	5	68.74	2	68.60	67.50	3	9,587	0.03%
2018/06/21	2	71.85	5	72.70	71.60	-3	9,489	-0.03%
2018/06/20	1	73.50	0	0.00	73.60	1	9,533	0.01%
2018/06/15	2	74.15	0	0.00	73.90	2	9,390	0.02%
2018/06/14	1	76.50	2	77.30	75.10	-1	9,317	-0.01%
2018/06/13	2	76.55	1	77.20	76.60	1	9,411	0.01%
2018/06/12	2	76.60	2	77.10	77.20	0	9,510	0.00%
2018/06/11	8	77.56	6	77.47	77.50	2	9,498	0.02%
2018/06/08	4	74.73	0	0.00	74.50	4	9,390	0.04%
2018/06/07	8	74.83	1	76.80	74.30	7	9,394	0.07%
2018/06/06	5	76.66	0	0.00	76.40	5	9,451	0.05%
2018/06/05	6	77.47	0	0.00	76.20	6	9,464	0.06%
2018/06/04	1	80.00	1	80.40	78.80	0	9,714	0.00%
2018/06/01	0	0.00	1	79.80	79.90	-1	9,873	-0.01%
2018/05/31	5	81.04	4	79.88	79.10	1	9,878	0.01%
2018/05/29	4	81.68	2	81.85	80.80	2	9,810	0.02%
2018/05/28	7	82.03	4	82.18	82.20	3	9,801	0.03%
2018/05/25	5	83.82	1	84.80	83.50	4	9,755	0.04%
2018/05/24	3	86.47	0	0.00	86.40	3	9,690	0.03%
2018/05/23	6	88.55	2	89.15	87.50	4	9,635	0.04%
2018/05/22	3	87.43	5	87.10	88.80	-2	9,591	-0.02%
2018/05/21	4	87.60	24	87.55	86.30	-20	9,635	-0.21%
2018/05/18	6	84.50	6	84.63	85.20	0	9,483	0.00%
2018/05/17	1	81.00	38	79.36	80.60	-37	9,237	-0.40%
2018/05/16	53	80.52	22	78.17	75.60	31	9,016	0.34%
2018/05/15	0	0.00	1	78.20	79.10	-1	8,824	-0.01%
2018/05/14	0	0.00	12	77.12	77.50	-12	8,869	-0.14%
2018/05/11	10	75.50	2	74.30	75.90	8	8,772	0.09%
2018/05/10	18	75.15	38	75.61	76.00	-20	8,738	-0.23%
2018/05/08	0	0.00	1	70.10	69.60	-1	8,500	-0.01%
2018/05/07	0	0.00	1	72.00	71.60	-1	8,561	-0.01%
2018/05/04	2	67.15	5	68.34	69.30	-3	8,656	-0.03%
2018/05/03	2	67.15	2	66.55	66.30	0	8,631	0.00%
2018/04/27	2	63.45	0	0.00	63.90	2	9,098	0.02%
2018/04/26	2	64.30	2	64.15	63.50	0	9,209	0.00%
2018/04/25	6	64.80	1	64.50	64.50	5	9,162	0.05%
2018/04/24	3	65.53	3	65.27	65.90	0	9,217	0.00%
2018/04/23	4	64.80	4	64.63	65.40	0	9,242	0.00%
2018/04/20	6	65.48	0	0.00	64.50	6	9,316	0.06%
2018/04/19	1	68.20	5	66.98	67.10	-4	9,236	-0.04%
2018/04/18	6	67.07	11	66.84	67.00	-5	9,337	-0.05%
2018/04/17	42	65.48	30	65.65	65.80	12	9,534	0.13%
2018/04/16	3	67.77	6	67.60	66.70	-3	9,561	-0.03%
2018/04/13	2	69.30	2	69.80	69.50	0	9,646	0.00%
2018/04/12	6	72.07	15	72.30	71.20	-9	9,783	-0.09%
2018/04/11	3	72.37	9	72.32	73.20	-6	9,756	-0.06%
2018/04/10	1	68.00	0	0.00	67.80	1	9,676	0.01%
2018/04/09	4	71.33	6.1	70.96	70.00	-2.1	9,651	-0.02%
2018/04/03	0	0.00	3	69.03	68.50	-3	9,496	-0.03%
2018/04/02	2	69.25	23	68.48	67.70	-21	9,481	-0.22%
2018/03/31	0	0.00	2	66.90	66.80	-2	9,370	-0.02%
2018/03/30	2	66.50	0	0.00	66.10	2	9,371	0.02%
2018/03/29	0.1	67.60	1	67.80	67.90	-1	9,346	-0.01%
2018/03/28	1	68.70	3	67.63	66.80	-2	9,330	-0.02%
2018/03/27	6	68.67	1	68.70	67.60	5	9,274	0.05%
2018/03/26	6	67.57	2	67.70	67.30	4	9,309	0.04%
2018/03/23	5	66.60	1	64.30	66.60	4	9,455	0.04%
2018/03/22	12	66.00	4	65.98	66.00	8	9,397	0.09%
2018/03/21	3	66.93	0	0.00	66.70	3	9,471	0.03%
2018/03/20	31	67.26	30	67.20	67.20	1	9,688	0.01%
2018/03/19	1	68.00	1	67.90	66.90	0	9,804	0.00%
2018/03/16	4	67.08	3	68.57	69.10	1	9,671	0.01%
2018/03/15	0	0.00	2	68.00	67.70	-2	9,560	-0.02%
2018/03/14	1	66.30	2	66.60	66.30	-1	9,556	-0.01%
2018/03/13	7	67.23	13	66.68	66.30	-6	9,590	-0.06%
2018/03/12	14	66.35	10	66.80	66.60	4	9,519	0.04%
2018/03/09	3	69.67	2	69.60	69.40	1	9,414	0.01%
2018/03/08	19	73.95	8	76.34	72.40	11	9,334	0.12%
2018/03/07	2	70.90	5	72.54	72.70	-3	8,991	-0.03%
2018/03/06	0	0.00	1	71.40	69.30	-1	8,905	-0.01%
2018/03/05	1	69.90	14	69.38	69.90	-13	8,961	-0.15%
2018/03/02	1	69.10	7	68.49	68.10	-6	8,984	-0.07%
2018/03/01	1	69.10	0	0.00	70.80	1	9,006	0.01%
2018/02/27	1	70.30	1	71.30	70.30	0	8,924	0.00%
2018/02/26	1	73.50	0	0.00	72.60	1	8,835	0.01%
2018/02/23	1	74.80	4	73.75	72.10	-3	8,758	-0.03%
2018/02/22	5	72.82	9	72.67	72.50	-4	8,743	-0.05%
2018/02/21	15	72.01	5	73.40	74.10	10	8,709	0.11%
2018/02/12	22	68.20	19	67.70	67.40	3	8,591	0.03%
2018/02/09	26	66.94	18	67.41	66.30	8	8,509	0.09%
2018/02/08	1	68.10	1	68.10	67.00	0	8,355	0.00%
2018/02/07	1	68.30	0	0.00	66.00	1	8,327	0.01%
2018/02/06	0	0.00	6	63.75	64.70	-6	8,225	-0.07%
2018/02/05	5	69.84	1	69.90	69.00	4	8,162	0.05%
2018/02/02	1	72.60	13	73.26	74.40	-12	8,218	-0.15%
2018/02/01	4	72.75	4	73.23	71.70	0	8,375	0.00%
2018/01/31	6	73.50	3	72.77	72.70	3	8,392	0.04%
2018/01/30	7	72.77	7	73.59	74.20	0	8,342	0.00%
2018/01/29	18	74.81	16	74.27	75.00	2	8,311	0.02%
2018/01/26	6	70.92	8	70.86	70.40	-2	8,146	-0.02%
2018/01/25	14	72.53	8	72.63	72.80	6	8,089	0.07%
2018/01/24	14	71.90	16	72.11	70.30	-2	8,017	-0.02%
2018/01/23	16	68.43	4	67.30	67.00	12	7,896	0.15%
2018/01/22	11	66.86	12	66.86	67.30	-1	7,883	-0.01%
2018/01/19	2	65.10	4.4	64.93	65.00	-2.4	7,927	-0.03%
2018/01/18	5	65.54	3.3	65.26	64.20	1.7	7,966	0.02%
2018/01/17	8	65.30	13	64.06	65.20	-5	8,030	-0.06%
2018/01/16	11	63.92	9	64.99	63.00	2	8,226	0.02%
2018/01/15	5.5	63.34	27	64.28	63.30	-21.5	8,247	-0.26%
2018/01/12	30.5	66.01	28	66.62	65.60	2.5	8,190	0.03%
2018/01/11	12	66.01	1	67.00	68.00	11	8,023	0.14%
2018/01/10	6	63.03	7	63.20	61.90	-1	7,768	-0.01%
2018/01/09	2	62.45	5	63.18	61.50	-3	7,634	-0.04%
2018/01/08	1	58.20	8	60.35	61.00	-7	7,466	-0.09%
2018/01/05	4	58.10	5	58.50	58.20	-1	7,233	-0.01%
2018/01/04	5	57.82	5	57.28	59.20	0	7,106	0.00%
2018/01/03	20	54.26	13	54.30	55.30	7	6,888	0.10%
2018/01/02	2	52.85	0	0.00	52.80	2	6,782	0.03%