漢唐 (2404)-玉山-台南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
352.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,087張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	351.02	0	0.00	352.50	1	3,398	0.03%
2024/05/27	2.1	353.02	0	0.00	352.00	2.1	3,393	0.06%
2024/05/24	0.1	353.95	0.2	359.00	354.50	-0.1	3,368	0.00%
2024/05/23	1.3	358.29	1	360.42	355.50	0.3	3,344	0.01%
2024/05/22	2.1	355.54	0	0.00	361.00	2.1	3,293	0.06%
2024/05/21	0.1	351.44	1	352.50	351.50	-0.9	3,255	-0.03%
2024/05/20	5	346.61	2	350.00	346.00	3	3,190	0.10%
2024/05/17	2.2	355.82	1	361.00	353.00	1.2	3,103	0.04%
2024/05/16	0.1	364.36	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	1	366.00	1	367.50	365.00	0	3,043	0.00%
2024/05/13	5.2	355.59	8	358.75	355.00	-2.8	3,046	-0.09%
2024/05/10	1	379.97	2	383.23	375.00	-1	2,993	-0.03%
2024/05/08	0	383.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1	382.50	0	0.00	387.00	1	2,937	0.03%
2024/05/06	0	0.00	1	396.50	389.00	-1	2,927	-0.03%
2024/05/03	1	398.00	1	398.50	394.50	0	2,912	0.00%
2024/05/02	1	396.94	0	0.00	390.50	1	2,902	0.04%
2024/04/30	1	401.86	0.8	402.19	395.00	0.2	2,893	0.01%
2024/04/29	2	403.00	0.3	406.50	405.50	1.8	2,869	0.06%
2024/04/25	0	410.00	2	413.48	408.00	-2	2,850	-0.07%
2024/04/24	2	409.01	2.7	409.12	412.50	-0.7	2,846	-0.02%
2024/04/23	3	400.00	0	0.00	401.50	3	2,825	0.11%
2024/04/22	1	402.51	1	389.48	394.50	0	2,809	0.00%
2024/04/19	2.3	397.30	8	397.38	399.50	-5.8	2,769	-0.21%
2024/04/18	4	421.50	2	426.00	418.00	2	2,694	0.07%
2024/04/17	8	429.94	6.1	428.70	432.00	2	2,650	0.07%
2024/04/16	1	413.00	1.2	409.50	407.50	-0.2	2,599	-0.01%
2024/04/15	3	414.67	2	418.22	416.00	1	2,570	0.04%
2024/04/12	6.1	411.06	6	416.31	415.50	0.1	2,540	0.00%
2024/04/11	0	399.13	3	400.00	401.50	-3	2,506	-0.12%
2024/04/10	0.3	398.71	6	403.00	404.50	-5.7	2,509	-0.23%
2024/04/09	5.1	396.43	4	400.13	399.50	1.1	2,478	0.04%
2024/04/08	0.1	392.05	12.3	394.42	394.50	-12.2	2,455	-0.50%
2024/04/03	4	399.63	0	0.00	398.00	4	2,438	0.16%
2024/04/02	5	398.92	1	405.45	406.50	4	2,411	0.17%
2024/04/01	2	393.49	3	393.82	390.00	-1	2,348	-0.04%
2024/03/29	13	400.53	5.7	397.32	393.00	7.3	2,311	0.32%
2024/03/28	9.5	407.20	7.1	396.58	388.50	2.5	2,155	0.11%
2024/03/27	6.1	393.35	4.4	394.79	400.00	1.7	2,033	0.08%
2024/03/26	4.1	372.34	0	372.50	377.50	4.1	1,904	0.22%
2024/03/25	3.1	385.64	0	384.50	380.50	3.1	1,897	0.16%
2024/03/22	1.3	383.05	0.1	388.00	380.50	1.3	1,902	0.07%
2024/03/21	2	424.38	4	407.00	409.50	-2	1,894	-0.10%
2024/03/20	1.6	442.64	1	445.00	413.00	0.6	1,870	0.03%
2024/03/19	1	396.00	3.2	413.32	414.00	-2.2	1,781	-0.12%
2024/03/18	0.1	370.32	1	353.23	376.50	-0.9	1,774	-0.05%
2024/03/15	2.1	363.49	1	342.50	342.50	1.1	1,808	0.06%
2024/03/14	0.1	388.57	3.2	380.94	378.00	-3.2	1,779	-0.18%
2024/03/13	1	409.47	13.2	416.83	419.50	-12.2	1,743	-0.70%
2024/03/12	2	390.75	1.1	389.24	398.00	1	1,706	0.06%
2024/03/11	6	378.85	5.1	380.35	385.50	0.9	1,649	0.05%
2024/03/08	13	388.07	3.6	374.36	389.50	9.5	1,580	0.60%
2024/03/07	5	345.09	4.4	347.50	358.50	0.6	1,391	0.04%
2024/03/06	1	319.00	3.1	319.40	326.00	-2	1,316	-0.16%
2024/03/05	0	309.00	0	308.00	309.50	0	1,278	0.00%
2024/03/04	2	303.50	0	0.00	303.50	2	1,268	0.16%
2024/03/01	0	302.00	1	299.00	297.00	-1	1,252	-0.08%
2024/02/29	0.1	294.87	0	0.00	293.50	0.1	1,228	0.00%
2024/02/27	0.1	295.50	0	0.00	295.00	0.1	1,221	0.00%
2024/02/26	1	292.00	0	0.00	290.50	1	1,208	0.08%
2024/02/23	1.1	291.45	0	0.00	289.00	1.1	1,202	0.09%
2024/02/22	0	288.00	1	289.50	288.00	-1	1,198	-0.08%
2024/02/21	2	285.75	0	285.50	285.00	2	1,194	0.17%
2024/02/20	1	283.00	1	285.02	283.00	0	1,197	0.00%
2024/02/16	2	283.01	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	284.00	1	282.50	292.00	-1	1,198	-0.08%
2024/02/02	1	277.00	3	278.00	278.00	-2	1,192	-0.17%
2024/02/01	0	274.00	0	0.00	274.00	0	1,199	0.00%
2024/01/31	0	278.50	0	0.00	277.00	0	1,206	0.00%
2024/01/30	1	277.50	1.1	282.27	277.50	-0.1	1,214	-0.01%
2024/01/29	0	0.00	2	278.25	281.00	-2	1,213	-0.16%
2024/01/26	1	273.50	0	0.00	274.50	1	1,211	0.08%
2024/01/23	0	277.00	2	276.75	276.00	-2	1,248	-0.16%
2024/01/22	0	279.50	0	0.00	280.00	0	1,270	0.00%
2024/01/19	1	273.02	2.1	275.38	275.00	-1.1	1,281	-0.09%
2024/01/18	1	277.50	0	0.00	278.00	1	1,284	0.08%
2024/01/17	0	278.72	0.1	278.50	275.50	-0.1	1,284	-0.01%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	275.00	0.2	275.00	277.00	-0.2	1,274	-0.02%
2024/01/11	0	272.00	0	0.00	274.50	0	1,299	0.00%
2024/01/10	1	276.50	2	275.75	276.50	-1	1,305	-0.08%
2024/01/09	0	273.00	0	0.00	274.00	0	1,302	0.00%
2024/01/08	0.1	270.00	0	0.00	270.00	0.1	1,298	0.01%
2024/01/05	0	270.50	0	272.50	271.00	0	1,321	0.00%
2024/01/04	1	270.00	1	272.01	273.00	0	1,364	0.00%
2024/01/03	0	265.82	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.50	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0.1	265.86	0	0.00	262.00	0.1	1,353	0.01%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/25	0	269.50	0	0.00	267.00	0	1,336	0.00%
2023/12/19	1.1	270.02	0.1	267.50	269.50	1	1,250	0.08%
2023/12/15	2.2	275.49	1	277.50	273.00	1.2	1,197	0.10%
2023/12/14	2	279.75	5.1	279.35	282.50	-3.1	1,190	-0.26%
2023/12/13	1	276.50	3.1	276.50	276.00	-2.1	1,177	-0.18%
2023/12/12	1	259.00	4.3	266.89	270.00	-3.3	1,144	-0.29%
2023/12/11	0	0.00	5.6	252.34	254.00	-5.6	1,119	-0.50%
2023/12/07	0	247.50	0	0.00	247.50	0	1,184	0.00%
2023/12/04	1	248.00	0.6	249.50	249.00	0.4	1,256	0.03%
2023/12/01	1	245.51	1	246.06	248.00	0	1,269	0.00%
2023/11/30	1	245.01	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	247.36	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	247.50	0	0.00	247.50	0	1,264	0.00%
2023/11/24	0	0.00	0	243.00	244.50	0	1,260	0.00%
2023/11/23	0	0.00	0.1	241.00	243.00	-0.1	1,265	-0.01%
2023/11/22	0.4	243.80	0	0.00	242.50	0.4	1,277	0.03%
2023/11/21	1	245.50	0	0.00	245.50	1	1,275	0.08%
2023/11/20	0	0.00	1	244.50	243.00	-1	1,271	-0.08%
2023/11/16	1	242.50	0	0.00	242.50	1	1,286	0.08%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0	244.50	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	246.00	0	0.00	246.00	0	1,320	0.00%
2023/11/10	0	247.00	0	0.00	246.00	0	1,331	0.00%
2023/11/09	0	0.00	1	244.50	244.50	-1	1,328	-0.08%
2023/11/08	0.3	242.98	1	243.50	243.00	-0.7	1,347	-0.05%
2023/11/07	1.1	248.50	0	0.00	247.00	1.1	1,355	0.08%
2023/11/06	0	249.50	0	0.00	249.00	0	1,368	0.00%
2023/11/03	0	248.00	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	0.2	247.00	249.00	-0.2	1,395	-0.02%
2023/11/01	0	242.50	0.1	244.50	245.00	-0.1	1,432	-0.01%
2023/10/30	0	0.00	1.1	247.09	241.00	-1.1	1,449	-0.08%
2023/10/27	1	242.49	2.3	241.11	242.00	-1.2	1,463	-0.08%
2023/10/26	0	0.00	0.1	237.00	237.00	-0.1	1,477	-0.01%
2023/10/23	0	0.00	2.3	240.87	237.00	-2.3	1,467	-0.16%
2023/10/20	2	235.75	2	235.75	238.50	0	1,467	0.00%
2023/10/19	0	232.00	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0.1	235.81	0	0.00	235.00	0.1	1,474	0.01%
2023/10/17	0	238.13	0.3	240.00	238.50	-0.3	1,475	-0.02%
2023/10/13	1	243.00	1.1	239.05	238.00	-0.1	1,514	-0.01%
2023/10/12	0	0.00	3	238.00	238.50	-3	1,501	-0.20%
2023/10/11	0	223.50	0	0.00	222.50	0	1,461	0.00%
2023/10/06	0	0.00	1.1	221.62	221.00	-1.1	1,499	-0.07%
2023/10/05	0	0.00	0.1	226.00	223.00	-0.1	1,533	0.00%
2023/10/04	0	227.50	0.1	227.00	226.00	0	1,551	0.00%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0.1	231.09	1	229.50	231.50	-0.9	1,580	-0.06%
2023/09/28	1.1	227.53	0	0.00	227.50	1.1	1,592	0.07%
2023/09/26	0.1	228.00	0	0.00	228.00	0.1	1,617	0.01%
2023/09/25	0	0.00	1	232.00	230.00	-1	1,617	-0.06%
2023/09/22	1	230.00	2	227.75	229.50	-1	1,614	-0.06%
2023/09/21	1.4	231.07	0	0.00	228.50	1.4	1,614	0.09%
2023/09/20	0	229.67	0	0.00	230.00	0	1,618	0.00%
2023/09/19	0	235.00	1	236.00	234.50	-1	1,620	-0.06%
2023/09/18	0	238.00	0.2	238.00	232.50	-0.1	1,608	-0.01%
2023/09/15	1	240.00	1.3	238.50	236.50	-0.3	1,600	-0.02%
2023/09/14	1	235.50	20.4	235.49	235.50	-19.4	1,591	-1.22%
2023/09/13	0	0.00	1	227.50	228.00	-1	1,559	-0.06%
2023/09/12	0	0.00	0	225.00	222.00	0	1,613	0.00%
2023/09/11	0	231.00	1	232.00	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	0	231.50	230.00	0	1,581	0.00%
2023/09/07	0	0.00	6	231.42	230.50	-6	1,602	-0.37%
2023/09/06	2	224.75	2	228.00	225.50	0	1,569	0.00%
2023/09/05	0	222.56	0	0.00	223.00	0	1,554	0.00%
2023/09/04	1	217.54	2.1	219.05	220.50	-1.1	1,541	-0.07%
2023/08/31	0	217.50	1	217.50	217.50	-1	1,535	-0.06%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0	217.00	0	0.00	217.00	0	1,550	0.00%
2023/08/28	3.1	215.39	0	0.00	214.00	3.1	1,546	0.20%
2023/08/25	0	0.00	0.1	218.50	220.00	-0.1	1,537	0.00%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/23	0	0.00	0.1	220.00	221.00	-0.1	1,542	0.00%
2023/08/22	0	0.00	2	219.51	218.50	-2	1,541	-0.13%
2023/08/21	0	222.28	0	0.00	222.50	0	1,535	0.00%
2023/08/18	2.2	230.16	2.1	230.24	225.00	0.1	1,527	0.01%
2023/08/17	1	228.01	1.3	229.87	230.50	-0.3	1,520	-0.02%
2023/08/16	0.1	224.72	1	222.51	225.00	-0.9	1,489	-0.06%
2023/08/15	2	223.50	0.2	223.78	223.50	1.8	1,474	0.12%
2023/08/14	0.2	224.48	0	224.50	223.50	0.2	1,467	0.01%
2023/08/11	1	223.50	1	226.99	223.50	0	1,452	0.00%
2023/08/10	1	226.51	0.1	228.00	228.00	1	1,439	0.07%
2023/08/09	3	225.25	1	223.06	225.50	2	1,439	0.14%
2023/08/08	1	231.00	2	232.25	232.00	-1	1,415	-0.07%
2023/08/07	1	232.38	15	231.50	234.00	-14	1,407	-0.99%
2023/08/04	0	222.33	2.1	225.43	225.50	-2.1	1,365	-0.15%
2023/08/02	0	223.18	1	225.91	221.00	-1	1,351	-0.07%
2023/08/01	1.1	224.28	0	0.00	222.00	1.1	1,331	0.08%
2023/07/31	0	220.00	3.1	222.00	220.50	-3	1,313	-0.23%
2023/07/27	0	0.00	0	213.50	214.50	0	1,289	0.00%
2023/07/25	0.1	211.50	0	211.50	211.00	0	1,294	0.00%
2023/07/24	0	214.00	0	0.00	212.50	0	1,296	0.00%
2023/07/21	1	214.48	0	0.00	214.00	1	1,299	0.08%
2023/07/20	1	212.49	0	0.00	213.50	1	1,303	0.08%
2023/07/19	0.1	211.79	0	211.75	209.50	0	1,297	0.00%
2023/07/18	0	209.25	0	0.00	208.50	0	1,277	0.00%
2023/07/17	1	209.50	0	209.83	208.00	1	1,262	0.08%
2023/07/14	0	211.17	4	210.00	210.50	-4	1,257	-0.32%
2023/07/13	2	207.00	1	208.00	207.00	1	1,254	0.08%
2023/07/12	2	219.50	6	219.00	219.50	-4	1,218	-0.33%
2023/07/11	1	222.00	4	222.50	221.50	-3	1,191	-0.25%
2023/07/10	0	226.00	0	0.00	225.00	0	1,188	0.00%
2023/07/06	0	226.00	0	224.50	225.50	0	1,163	0.00%
2023/07/05	5	225.20	0	0.00	225.00	5	1,156	0.43%
2023/07/04	1	221.00	3	221.50	223.00	-2	1,141	-0.17%
2023/07/03	0	0.00	1	219.50	220.00	-1	1,131	-0.09%
2023/06/30	0	0.00	1	219.00	218.00	-1	1,139	-0.09%
2023/06/29	0	0.00	0	220.00	218.00	0	1,157	0.00%
2023/06/28	0	220.50	0	220.00	220.00	0	1,180	0.00%
2023/06/27	0	218.00	0	0.00	218.50	0	1,226	0.00%
2023/06/26	0	217.00	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1.1	215.59	1	217.50	217.50	0.1	1,335	0.01%
2023/06/20	1	214.01	0	215.00	213.50	1	1,329	0.07%
2023/06/19	5	218.80	2.1	218.52	217.50	3	1,317	0.22%
2023/06/16	2.2	222.67	0	224.50	220.00	2.1	1,323	0.16%
2023/06/15	0	235.50	1	235.00	234.50	-1	1,272	-0.08%
2023/06/14	1	236.48	0.7	236.01	236.50	0.3	1,301	0.02%
2023/06/13	2	233.50	1.1	234.05	233.00	1	1,291	0.08%
2023/06/12	2	226.76	1.1	229.36	229.50	0.9	1,263	0.07%
2023/06/09	0	225.00	1	226.00	226.50	-1	1,259	-0.08%
2023/06/08	0	0.00	0.1	223.55	223.50	-0.1	1,268	-0.01%
2023/06/07	0	223.50	0	222.50	223.50	0	1,282	0.00%
2023/06/06	0	0.00	0	222.00	221.00	0	1,285	0.00%
2023/06/05	0	224.00	2	223.50	223.50	-2	1,285	-0.15%
2023/06/02	0	226.00	0	228.00	224.50	0	1,286	0.00%
2023/06/01	0	0.00	0.1	228.03	229.00	-0.1	1,278	-0.01%
2023/05/31	0.1	228.50	3	229.00	229.00	-3	1,289	-0.23%
2023/05/29	0	227.50	2	227.50	227.50	-2	1,294	-0.15%
2023/05/26	0	226.00	0	225.77	224.50	0	1,282	0.00%
2023/05/25	0.1	226.44	0	222.50	226.50	0.1	1,290	0.01%
2023/05/24	0	0.00	0	223.00	223.00	0	1,287	0.00%
2023/05/23	2	224.00	9	223.00	224.50	-7	1,297	-0.54%
2023/05/22	0	0.00	0.6	220.13	220.00	-0.6	1,303	-0.05%
2023/05/19	0	220.38	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0	0.00	0	222.03	220.00	0	1,308	0.00%
2023/05/17	0	220.25	0	219.50	221.00	0	1,319	0.00%
2023/05/16	0	222.83	0	223.71	221.50	0	1,325	0.00%
2023/05/15	1	225.51	0	222.75	224.00	1	1,342	0.07%
2023/05/12	0	0.00	3	225.67	227.00	-3	1,335	-0.22%
2023/05/11	0	225.50	0	0.00	225.00	0	1,334	0.00%
2023/05/10	0	225.00	0	225.50	226.50	0	1,335	0.00%
2023/05/09	0	223.50	1.1	223.03	224.00	-1.1	1,333	-0.08%
2023/05/08	2	222.75	1.6	222.50	223.00	0.4	1,334	0.03%
2023/05/05	0	224.83	0	0.00	223.50	0	1,335	0.00%
2023/05/04	0	220.00	0	0.00	220.00	0	1,332	0.00%
2023/05/03	0	217.00	0	0.00	217.50	0	1,342	0.00%
2023/05/02	1	217.00	0	217.00	217.50	1	1,360	0.07%
2023/04/28	0	0.00	0	215.50	216.50	0	1,385	0.00%
2023/04/27	0	215.50	0	0.00	215.50	0	1,376	0.00%
2023/04/26	3	211.00	0	209.00	215.00	3	1,368	0.22%
2023/04/25	2	212.03	8.1	217.00	212.50	-6.1	1,367	-0.44%
2023/04/24	0	215.00	0	0.00	215.00	0	1,373	0.00%
2023/04/21	8	212.00	0	0.00	212.00	8	1,416	0.57%
2023/04/19	0	212.00	6.1	211.99	211.50	-6	1,406	-0.43%
2023/04/18	6	210.50	0	0.00	210.00	6	1,395	0.43%
2023/04/17	0	0.00	0.3	214.53	212.50	-0.3	1,382	-0.02%
2023/04/14	0	0.00	4	217.00	216.50	-4	1,364	-0.29%
2023/04/13	3	216.00	0	0.00	216.50	3	1,352	0.22%
2023/04/12	0	0.00	6	214.00	214.00	-6	1,332	-0.45%
2023/04/11	0	0.00	1.3	212.91	211.00	-1.3	1,327	-0.10%
2023/04/10	1	211.51	0	0.00	212.50	1	1,320	0.08%
2023/03/31	0	212.00	0	0.00	211.50	0	1,308	0.00%
2023/03/30	0	0.00	2	210.00	210.50	-2	1,303	-0.15%
2023/03/29	6	206.75	4	208.50	207.00	2	1,291	0.16%
2023/03/28	4.3	206.05	2	205.01	204.50	2.3	1,274	0.18%
2023/03/27	12	207.99	1	211.00	209.00	11	1,234	0.89%
2023/03/24	1.3	214.50	0	214.50	214.50	1.3	1,143	0.11%
2023/03/23	1	238.00	0.1	238.00	238.00	1	1,106	0.09%
2023/03/22	2	238.25	0	238.50	238.50	2	1,101	0.18%
2023/03/21	1.1	238.32	0	0.00	239.00	1.1	1,118	0.10%
2023/03/20	0	232.75	1	236.01	236.50	-1	1,104	-0.09%
2023/03/17	0	223.50	0	223.00	228.00	0	1,073	0.00%
2023/03/16	0	0.00	0	220.50	221.00	0	1,034	0.00%
2023/03/15	0	0.00	0.2	225.48	224.00	-0.2	1,033	-0.02%
2023/03/14	0	0.00	0	228.00	224.00	0	1,031	0.00%
2023/03/13	1	225.14	0	0.00	229.00	1	1,029	0.10%
2023/03/10	2	228.52	0	230.00	228.50	2	1,016	0.20%
2023/03/09	0	0.00	1	233.50	234.50	-1	1,009	-0.10%
2023/03/08	1.1	232.02	1	231.01	233.50	0	1,008	0.00%
2023/03/07	0	234.18	0	234.69	235.00	0	1,002	0.00%
2023/03/06	2	233.00	0	233.00	233.00	2	998	0.20%
2023/03/03	2	234.22	1	232.01	229.50	1	991	0.10%
2023/03/02	1	229.50	1	229.00	230.00	0	981	0.00%
2023/03/01	0.1	227.95	1.1	229.38	229.50	-1	978	-0.11%
2023/02/24	0	0.00	0.3	224.90	225.50	-0.3	967	-0.03%
2023/02/23	0	227.00	1.7	225.55	225.00	-1.7	965	-0.17%
2023/02/22	0	222.00	0	0.00	223.50	0	956	0.00%
2023/02/21	0	0.00	1.1	222.82	223.00	-1.1	949	-0.12%
2023/02/20	2	217.51	1	219.49	220.00	1	952	0.11%
2023/02/16	1	219.98	1	220.00	219.50	0	962	0.00%
2023/02/15	0	0.00	2.5	218.00	216.00	-2.5	977	-0.26%
2023/02/14	1	218.00	1.5	219.65	220.00	-0.5	963	-0.05%
2023/02/13	0	214.00	1	215.50	218.00	-1	945	-0.11%
2023/02/10	2	211.00	0.7	210.00	210.50	1.3	918	0.14%
2023/02/09	1	214.00	0	214.50	214.50	1	902	0.11%
2023/02/08	0	0.00	1.2	214.93	214.50	-1.2	897	-0.13%
2023/02/07	0	0.00	5	211.00	212.50	-5	886	-0.56%
2023/02/06	0	0.00	1	208.50	211.00	-1	874	-0.11%
2023/02/03	1	208.50	2	209.00	208.00	-1	863	-0.12%
2023/02/02	0	0.00	0	209.57	210.50	0	855	0.00%
2023/02/01	0	208.50	1.1	209.45	210.50	-1	834	-0.13%
2023/01/31	1	205.00	0.1	204.69	206.00	0.9	807	0.11%
2023/01/30	0	204.00	3	203.17	204.50	-3	786	-0.38%
2023/01/16	0	198.00	0	0.00	196.50	0	753	0.00%
2023/01/13	0	0.00	2	198.75	195.50	-2	748	-0.27%
2023/01/12	0	0.00	2.5	198.06	199.00	-2.5	757	-0.33%
2023/01/11	2	197.99	14.1	197.21	197.00	-12.1	728	-1.66%
2023/01/10	0	0.00	0	187.00	188.00	0	671	0.00%
2023/01/09	0	188.00	1	187.00	189.00	-1	672	-0.15%
2023/01/05	0	0.00	0	183.00	182.50	0	667	0.00%
2022/12/30	0	181.00	2	182.00	183.00	-2	681	-0.29%
2022/12/29	0	176.00	0	176.00	177.50	0	672	0.00%
2022/12/28	1	178.50	0	0.00	177.50	1	668	0.15%
2022/12/27	0	0.00	0	180.50	180.50	0	664	0.00%
2022/12/26	0	0.00	0	182.11	181.00	0	663	0.00%
2022/12/23	0	186.50	0	183.50	182.00	0	669	0.00%
2022/12/22	0	0.00	0.1	185.96	186.50	-0.1	665	-0.02%
2022/12/21	0	0.00	1.1	187.50	185.00	-1.1	664	-0.17%
2022/12/20	0	0.00	1	187.00	184.00	-1	658	-0.15%
2022/12/19	0	187.50	2.2	188.77	188.00	-2.2	651	-0.34%
2022/12/16	0	184.00	0	0.00	186.00	0	634	0.00%
2022/12/14	0	0.00	0.1	182.56	182.00	-0.1	627	-0.01%
2022/12/13	1	181.48	0	181.00	179.00	1	630	0.16%
2022/12/12	0	188.50	1	186.50	189.00	-1	606	-0.16%
2022/12/08	5	189.50	0.1	188.69	189.50	4.9	633	0.78%
2022/12/07	1	187.01	2.4	189.26	187.00	-1.4	726	-0.19%
2022/12/06	1	186.02	0	0.00	186.50	1	730	0.14%
2022/12/05	0	184.50	1.3	186.50	187.00	-1.3	718	-0.18%
2022/12/02	1	180.00	2	181.00	181.50	-1	701	-0.14%
2022/12/01	0	0.00	0	180.00	180.00	0	694	0.00%
2022/11/25	0	0.00	5	175.00	174.50	-5	663	-0.75%
2022/11/24	0	0.00	0.1	175.00	175.50	-0.1	658	-0.02%
2022/11/23	0	0.00	0	175.50	175.00	0	651	0.00%
2022/11/21	0	0.00	10	172.50	173.50	-10	641	-1.56%
2022/11/16	0	173.50	0.1	175.50	173.50	-0.1	623	-0.01%
2022/11/15	0	171.00	2.2	171.98	172.00	-2.2	603	-0.36%
2022/11/14	0	165.72	0	0.00	167.00	0	581	0.01%
2022/11/11	17	166.35	11	165.00	162.00	6	569	1.06%
2022/11/01	0	0.00	2	145.00	145.50	-2	557	-0.36%
2022/10/24	0	0.00	0	144.75	142.00	0	558	0.00%
2022/10/20	1	144.00	0	0.00	146.00	1	557	0.18%
2022/10/19	2	145.00	0	0.00	145.00	2	530	0.38%
2022/10/17	0.1	140.00	2.2	141.20	143.00	-2.1	538	-0.38%
2022/10/14	0.1	145.00	0	0.00	145.00	0.1	545	0.02%
2022/10/13	0	142.00	0	0.00	140.00	0	556	0.00%
2022/10/11	0.2	145.00	0.2	146.50	144.00	-0.1	573	-0.01%
2022/10/05	0	0.00	0	157.50	156.00	0	576	0.00%
2022/10/04	0	0.00	0	154.00	154.50	0	576	0.00%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/28	0.1	155.69	0	0.00	148.00	0.1	585	0.02%
2022/09/27	0	0.00	0	158.50	158.50	0	583	0.00%
2022/09/26	1	159.00	0	0.00	158.00	1	590	0.17%
2022/09/23	0.1	164.00	0	0.00	164.50	0.1	591	0.02%
2022/09/22	0.1	161.43	0.6	165.17	165.50	-0.5	603	-0.08%
2022/09/21	1	163.50	0	0.00	163.00	1	608	0.16%
2022/09/20	2.1	165.95	0	166.00	163.50	2.1	635	0.33%
2022/09/19	0.1	167.50	2	167.75	166.50	-1.9	643	-0.29%
2022/09/16	6	169.17	0	0.00	167.50	6	646	0.93%
2022/09/15	3	179.33	3	180.16	175.50	0	634	0.00%
2022/09/14	7	178.78	6.1	178.43	181.50	1	618	0.16%
2022/09/13	0	171.50	11.1	173.67	177.00	-11.1	522	-2.12%
2022/09/12	1	161.00	2	161.00	161.00	-1	503	-0.20%
2022/09/01	0	0.00	1	156.00	156.00	-1	593	-0.17%
2022/08/30	1	159.00	0	0.00	158.00	1	599	0.17%
2022/08/26	0	162.00	0	0.00	161.50	0	597	0.00%
2022/08/24	0.1	159.00	0	0.00	158.50	0.1	598	0.01%
2022/08/23	0.1	158.20	0	0.00	157.00	0.1	600	0.01%
2022/08/18	3	159.00	2	158.50	159.50	1	600	0.17%
2022/08/17	1	161.00	0	0.00	160.00	1	599	0.17%
2022/08/16	1.1	161.07	0	0.00	161.00	1.1	597	0.18%
2022/08/15	6	163.41	0	0.00	163.00	6	597	1.01%
2022/08/12	0.5	163.00	0	0.00	162.50	0.5	594	0.08%
2022/08/11	0.2	158.50	0	0.00	158.00	0.2	584	0.03%
2022/08/03	0	149.00	0	0.00	148.50	0	582	0.00%
2022/08/02	0.3	150.94	0	0.00	149.50	0.3	586	0.06%
2022/08/01	0.1	153.00	0	0.00	153.00	0.1	585	0.01%
2022/07/29	0	0.00	3	152.00	153.00	-3	585	-0.51%
2022/07/27	1	148.50	0	0.00	150.50	1	588	0.17%
2022/07/25	4	151.26	2	153.00	153.00	2	583	0.35%
2022/07/22	2	150.25	1	151.00	151.00	1	582	0.17%
2022/07/20	0	0.00	13	144.54	145.00	-13	575	-2.26%
2022/07/19	3.1	140.53	0	0.00	143.00	3.1	574	0.53%
2022/07/18	1	145.50	4	145.00	143.00	-3	575	-0.52%
2022/07/15	12	141.00	1	140.00	140.00	11	576	1.91%
2022/07/14	6	137.00	6	140.50	139.50	0	590	0.00%
2022/07/13	0.2	139.50	0	0.00	138.50	0.2	590	0.04%
2022/07/06	1.1	132.14	0	0.00	131.50	1.1	583	0.19%
2022/07/05	0.1	138.00	0	0.00	137.00	0.1	579	0.02%
2022/07/04	1	141.00	0	0.00	137.50	1	578	0.17%
2022/07/01	0.2	144.48	0	0.00	142.00	0.2	584	0.04%
2022/06/30	0.3	146.77	0	0.00	147.50	0.3	584	0.05%
2022/06/29	0.2	152.04	0	0.00	151.00	0.2	575	0.04%
2022/06/28	1.6	158.20	0.7	157.65	156.50	1	574	0.17%
2022/06/24	1.2	169.33	0	0.00	169.00	1.2	545	0.22%
2022/06/23	2.4	171.40	0	0.00	170.50	2.4	547	0.45%
2022/06/21	0	0.00	1	175.00	177.50	-1	556	-0.18%
2022/06/20	4.2	177.27	0	0.00	175.00	4.2	560	0.75%
2022/06/17	3	180.50	0	0.00	182.00	3	559	0.54%
2022/06/16	0	0.00	2	187.00	183.00	-2	567	-0.35%
2022/06/15	8	188.19	3.1	186.08	186.00	4.9	595	0.82%
2022/06/14	0	0.00	1	184.00	184.50	-1	572	-0.17%
2022/06/13	2	182.75	12.1	184.50	185.00	-10.1	575	-1.76%
2022/06/06	2	180.00	0	0.00	180.00	2	643	0.31%
2022/06/02	1.2	180.50	0	0.00	180.00	1.2	651	0.18%
2022/06/01	0	0.00	5	181.50	181.50	-5	657	-0.76%
2022/05/30	0	180.00	0	0.00	180.50	0	654	0.00%
2022/05/24	3.1	176.03	0	0.00	176.50	3.1	663	0.47%
2022/05/23	2	178.00	0	0.00	180.00	2	667	0.30%
2022/05/18	0.1	176.50	0	0.00	176.50	0.1	683	0.01%
2022/05/17	0.1	175.00	0	0.00	175.00	0.1	688	0.01%
2022/05/16	0	174.14	0	0.00	174.50	0	690	0.01%
2022/05/12	1	172.09	0	0.00	171.50	1	690	0.15%
2022/05/11	0	176.00	0	0.00	175.50	0	687	0.00%
2022/05/10	0.1	176.29	0	0.00	175.00	0.1	689	0.01%
2022/05/04	2	177.00	0	0.00	179.00	2	688	0.29%
2022/04/27	1.3	175.23	1	175.00	176.00	0.3	708	0.04%
2022/04/25	2	179.50	0	0.00	179.50	2	700	0.29%
2022/04/22	0	0.00	0.1	185.00	185.00	-0.1	690	-0.01%
2022/04/21	0	0.00	1.1	182.50	186.50	-1.1	685	-0.16%
2022/04/19	2.3	177.39	0	0.00	176.50	2.3	667	0.34%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.01%
2022/04/14	1	179.00	0	0.00	179.50	1	676	0.15%
2022/04/12	1.1	179.00	0	0.00	178.50	1.1	724	0.15%
2022/04/08	2	183.50	0.1	184.36	185.50	1.9	757	0.26%
2022/04/07	0.4	187.75	1	185.50	183.50	-0.6	777	-0.08%
2022/04/06	0	190.00	0	193.00	190.50	0	769	0.00%
2022/03/31	1	196.00	0	0.00	195.00	1	766	0.13%
2022/03/30	1	197.00	0	196.00	197.00	1	772	0.12%
2022/03/28	0.2	199.53	0.1	199.00	200.00	0.1	817	0.01%
2022/03/25	0	198.50	0.1	199.00	199.50	0	836	0.00%
2022/03/24	0.1	198.00	1	197.49	197.50	-0.9	864	-0.11%
2022/03/23	0.1	194.50	0	0.00	195.50	0.1	887	0.01%
2022/03/22	0.2	194.50	0	0.00	195.00	0.2	893	0.02%
2022/03/21	1	192.50	0.4	193.43	194.50	0.7	890	0.07%
2022/03/18	0	0.00	3	191.17	192.50	-3	888	-0.34%
2022/03/17	1	189.50	1	189.50	189.50	0	848	0.00%
2022/03/16	0.1	187.00	0	0.00	186.50	0.1	850	0.01%
2022/03/15	0.1	187.50	7.2	187.26	187.50	-7.1	850	-0.83%
2022/03/14	3	190.00	1	191.00	189.00	2	855	0.23%
2022/03/11	0	0.00	4.3	189.10	189.00	-4.3	860	-0.50%
2022/03/10	0	0.00	4	186.63	186.00	-4	851	-0.47%
2022/03/09	2	184.00	8.7	183.12	184.00	-6.7	843	-0.79%
2022/03/08	0.2	173.00	4	173.13	173.00	-3.8	817	-0.46%
2022/03/07	1.3	174.12	1	173.50	174.00	0.3	811	0.04%
2022/03/04	1	177.50	0	0.00	177.50	1	813	0.12%
2022/03/03	0.2	178.00	1	177.50	177.00	-0.8	816	-0.10%
2022/03/01	0	0.00	0.1	177.00	176.50	-0.1	828	-0.01%
2022/02/25	0.1	174.50	2	174.50	176.00	-1.9	847	-0.22%
2022/02/24	3.2	174.34	0	0.00	173.00	3.2	850	0.37%
2022/02/22	1.1	174.69	0	0.00	175.00	1.1	841	0.13%
2022/02/21	0	0.00	1	180.00	179.00	-1	837	-0.12%
2022/02/18	0	180.00	0.1	181.00	179.50	-0.1	842	-0.01%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/11	0	181.50	4	180.50	180.50	-4	893	-0.45%
2022/02/10	1	179.50	0.2	181.00	180.00	0.8	896	0.09%
2022/02/09	0	0.00	1	180.50	180.50	-1	895	-0.11%
2022/02/07	0.1	177.50	1	177.00	176.00	-0.9	895	-0.10%
2022/01/26	0	0.00	0.2	176.00	174.50	-0.2	894	-0.02%
2022/01/25	0	175.50	0	0.00	174.50	0	896	0.00%
2022/01/24	6	173.25	7.2	174.91	177.00	-1.2	895	-0.13%
2022/01/21	4	177.51	5	177.02	177.00	-1	889	-0.12%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/18	2	184.50	1	185.50	184.50	1	869	0.12%
2022/01/14	2	186.00	0.4	184.50	183.50	1.6	871	0.19%
2022/01/13	1	186.00	1	185.50	186.00	0	879	0.00%
2022/01/12	2.1	182.55	0	184.00	184.50	2.1	877	0.24%
2022/01/11	1.1	182.05	0	0.00	182.00	1.1	875	0.12%
2022/01/10	1	185.00	0	0.00	183.50	1	876	0.11%
2022/01/07	1	188.00	2	185.50	186.00	-1	875	-0.11%
2022/01/06	2	186.25	5.2	188.06	188.50	-3.2	865	-0.37%
2022/01/05	6	185.42	8	184.75	184.50	-2	843	-0.23%
2022/01/04	0.6	183.67	1.1	185.89	186.00	-0.5	834	-0.06%
2022/01/03	1	178.51	4	180.00	178.50	-3	800	-0.37%
2021/12/30	1	183.00	8	183.06	181.50	-7	796	-0.88%
2021/12/29	4	178.50	0.1	178.50	179.00	3.9	771	0.51%
2021/12/28	10	176.90	0	0.00	177.00	10	765	1.31%
2021/12/27	1.1	177.06	1	177.00	177.00	0.1	760	0.02%
2021/12/24	7.1	177.66	2.1	177.00	178.00	5	764	0.65%
2021/12/23	1.2	174.02	3	174.02	174.50	-1.8	755	-0.24%
2021/12/22	3.2	171.23	0	172.75	171.50	3.2	724	0.44%
2021/12/21	4.1	170.52	0.4	171.53	170.00	3.7	700	0.52%
2021/12/20	1	171.00	0.1	173.50	171.50	0.9	682	0.13%
2021/12/17	10	169.95	0	172.50	171.00	10	661	1.51%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/15	2	171.75	0	173.00	171.50	2	658	0.30%
2021/12/14	2	172.00	0	0.00	172.50	2	656	0.30%
2021/12/10	0.1	173.00	0	173.50	172.50	0	647	0.00%
2021/12/09	1	174.50	0	175.00	174.00	1	636	0.15%
2021/12/08	1	176.98	0	0.00	173.00	1	628	0.16%
2021/12/07	0.1	173.18	0	0.00	174.50	0.1	613	0.01%
2021/12/06	2.1	174.03	0	0.00	173.50	2.1	601	0.34%
2021/12/03	1.1	176.60	0	0.00	177.00	1.1	593	0.18%
2021/12/02	0.2	180.48	1	181.00	179.00	-0.8	585	-0.14%
2021/12/01	0	0.00	0.1	180.67	179.00	-0.1	585	-0.01%
2021/11/30	0	0.00	1.1	179.47	178.50	-1.1	590	-0.18%
2021/11/25	1.5	179.33	3	178.00	178.50	-1.5	587	-0.26%
2021/11/24	1.3	181.60	1.2	182.35	180.00	0.1	580	0.02%
2021/11/22	0	0.00	1	189.00	189.00	-1	572	-0.17%
2021/11/18	0.1	190.00	0	0.00	188.00	0.1	572	0.01%
2021/11/17	1	191.50	0	0.00	192.00	1	573	0.17%
2021/11/16	0.2	191.00	0	0.00	190.50	0.2	571	0.04%
2021/11/12	1	187.01	0	0.00	186.50	1	590	0.17%
2021/11/11	2	189.25	4	190.38	190.00	-2	588	-0.34%
2021/11/10	0.1	185.95	0	0.00	185.00	0.1	579	0.01%
2021/11/09	2	185.00	0	185.50	184.50	2	585	0.34%
2021/11/08	3	185.50	0	0.00	185.00	3	597	0.51%
2021/11/05	0.1	184.75	0	0.00	184.50	0.1	649	0.01%
2021/11/04	1	187.50	3	186.00	185.00	-2	668	-0.30%
2021/11/03	2	182.25	0	0.00	182.50	2	668	0.30%
2021/10/26	0.1	182.00	0	0.00	182.50	0.1	732	0.01%
2021/10/22	0.1	183.00	0	0.00	184.00	0.1	748	0.01%
2021/10/21	0.1	182.00	1	181.50	182.00	-1	752	-0.13%
2021/10/20	0	183.00	3	183.33	184.00	-3	744	-0.40%
2021/10/15	0	0.00	2.1	180.00	180.00	-2.1	760	-0.27%
2021/10/13	5.1	176.69	0	0.00	177.00	5.1	777	0.65%
2021/10/12	0	179.00	4	182.25	182.00	-4	775	-0.52%
2021/10/08	0	0.00	4	177.50	177.50	-4	784	-0.51%
2021/10/07	0	176.50	0	0.00	177.00	0	806	0.00%
2021/10/05	1	172.46	0	0.00	173.00	1	838	0.12%
2021/09/30	1	175.50	1	174.00	177.00	0	850	0.00%
2021/09/29	0	173.50	0	0.00	172.00	0	850	0.00%
2021/09/28	0	174.00	3	173.33	173.50	-3	859	-0.35%
2021/09/24	1	173.00	1.1	174.05	174.50	-0.1	868	-0.01%
2021/09/23	1.1	172.65	1.1	174.82	172.00	0	857	0.00%
2021/09/22	1	178.11	0	0.00	178.00	1	839	0.12%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/13	0	0.00	0.2	185.00	185.50	-0.2	889	-0.02%
2021/09/09	0.3	184.50	0	0.00	183.50	0.3	957	0.03%
2021/09/08	0.2	185.33	0	0.00	182.50	0.2	1,018	0.02%
2021/09/07	0.1	187.00	0	0.00	186.50	0.1	1,050	0.00%
2021/09/06	0.2	191.17	0	0.00	188.00	0.2	1,100	0.02%
2021/09/03	1	194.49	0	191.50	192.00	1	1,118	0.09%
2021/09/02	0	0.00	2	194.75	194.00	-2	1,129	-0.18%
2021/08/31	2	197.00	1	198.50	199.00	1	1,150	0.09%
2021/08/30	0.1	195.00	0	0.00	196.00	0.1	1,162	0.00%
2021/08/27	1	193.53	0	0.00	193.50	1	1,177	0.09%
2021/08/26	3.3	195.22	3	195.17	195.00	0.3	1,194	0.03%
2021/08/25	0	190.50	0	0.00	193.00	0	1,210	0.00%
2021/08/24	0	190.00	0.1	193.00	189.50	-0.1	1,215	-0.01%
2021/08/23	3	191.50	0	192.00	191.00	3	1,218	0.25%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	0	188.50	0	0.00	186.00	0	1,220	0.00%
2021/08/18	2.1	183.20	2	188.20	192.50	0.1	1,219	0.01%
2021/08/17	1.1	192.48	1	191.50	191.50	0.1	1,206	0.00%
2021/08/16	1.1	192.11	0	192.50	192.00	1.1	1,199	0.09%
2021/08/13	2.2	199.05	1	198.50	197.50	1.2	1,189	0.10%
2021/08/12	3.5	203.29	6	202.08	203.50	-2.5	1,181	-0.21%
2021/08/11	2	202.75	1.4	205.00	206.00	0.6	1,170	0.05%
2021/08/10	0	0.00	1	195.00	197.50	-1	1,137	-0.09%
2021/08/09	1.2	192.58	0	0.00	191.00	1.2	1,154	0.10%
2021/08/06	1.1	192.03	0	0.00	191.50	1.1	1,173	0.09%
2021/08/05	0.1	193.80	0	0.00	192.50	0.1	1,197	0.01%
2021/08/04	0.2	196.76	2	194.00	194.50	-1.8	1,251	-0.15%
2021/08/03	0	197.50	0	0.00	197.00	0	1,273	0.00%
2021/08/02	0.2	192.69	1.4	191.21	192.00	-1.2	1,270	-0.09%
2021/07/30	1.3	196.49	2	195.25	195.50	-0.7	1,267	-0.05%
2021/07/29	5.1	198.51	2.3	199.07	198.50	2.8	1,265	0.22%
2021/07/28	8	199.69	0	0.00	199.50	8	1,283	0.63%
2021/07/27	6.1	204.01	1	202.00	202.50	5.1	1,321	0.39%
2021/07/26	0.2	201.35	1	200.50	200.50	-0.8	1,354	-0.06%
2021/07/23	1.1	201.11	0	0.00	201.00	1.1	1,362	0.08%
2021/07/22	1.1	201.53	0	0.00	201.00	1.1	1,361	0.08%
2021/07/21	0.2	202.85	1	202.00	202.00	-0.8	1,367	-0.06%
2021/07/20	0	204.00	1	203.00	202.50	-1	1,380	-0.07%
2021/07/19	1.2	205.84	1	205.50	206.00	0.2	1,392	0.01%
2021/07/16	4	209.01	0	0.00	208.50	4	1,431	0.28%
2021/07/15	2.2	210.34	0	0.00	211.00	2.2	1,458	0.15%
2021/07/14	2.1	208.00	0	0.00	207.00	2.1	1,453	0.15%
2021/07/13	1.2	209.99	0	0.00	209.50	1.2	1,448	0.08%
2021/07/12	0.1	206.50	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	1	206.04	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	209.50	2	209.00	208.00	-2	1,484	-0.13%
2021/07/07	0.1	210.92	0	0.00	209.00	0.1	1,539	0.01%
2021/07/06	0.2	212.00	3	210.67	210.00	-2.8	1,591	-0.18%
2021/07/05	1.1	212.44	0	0.00	212.00	1.1	1,637	0.07%
2021/07/02	0.1	210.07	0	0.00	209.00	0.1	1,701	0.00%
2021/07/01	0.2	211.73	0	0.00	209.00	0.2	1,707	0.01%
2021/06/30	0	214.70	0	214.00	212.50	0	1,718	0.00%
2021/06/29	1	213.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	0.1	214.50	0	217.00	214.00	0.1	1,717	0.00%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1	214.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	3.3	212.65	0	0.00	210.00	3.3	1,761	0.19%
2021/06/21	0.2	219.91	0	0.00	216.00	0.2	1,752	0.01%
2021/06/18	2.1	221.66	1	223.00	222.00	1.1	1,741	0.06%
2021/06/17	3	237.83	1	238.50	237.50	2	1,707	0.12%
2021/06/16	4.9	240.22	0	0.00	239.50	4.9	1,668	0.29%
2021/06/15	3.1	241.82	15.2	241.65	242.50	-12.2	1,664	-0.73%
2021/06/11	0.2	235.00	0	0.00	236.00	0.2	1,626	0.01%
2021/06/09	0.1	233.00	0	0.00	232.00	0.1	1,626	0.00%
2021/06/08	6	234.58	0	0.00	235.50	6	1,627	0.37%
2021/06/07	1.1	235.22	1	236.00	237.00	0.1	1,635	0.01%
2021/06/04	0	0.00	14.1	238.33	238.00	-14.1	1,630	-0.86%
2021/06/03	6	240.50	0	0.00	241.00	6	1,637	0.37%
2021/06/02	12	236.25	10	235.00	236.00	2	1,627	0.12%
2021/06/01	1	229.51	0	0.00	229.50	1	1,614	0.06%
2021/05/31	0	0.00	1	231.00	231.00	-1	1,620	-0.06%
2021/05/28	1.2	232.07	0	0.00	233.00	1.2	1,636	0.07%
2021/05/27	0.2	231.50	0	0.00	231.00	0.2	1,637	0.01%
2021/05/26	1.4	230.93	3	228.53	231.00	-1.6	1,641	-0.10%
2021/05/25	0.1	227.50	1	227.50	228.00	-0.9	1,646	-0.05%
2021/05/24	0.1	225.00	0	0.00	226.00	0.1	1,652	0.00%
2021/05/21	0	0.00	1	228.00	227.50	-1	1,664	-0.06%
2021/05/20	0	0.00	0.2	225.50	225.00	-0.2	1,675	-0.01%
2021/05/19	0.1	225.50	0	0.00	224.50	0.1	1,686	0.01%
2021/05/18	0	0.00	2	220.00	225.50	-2	1,695	-0.12%
2021/05/17	10.1	214.51	12	216.38	214.50	-1.9	1,701	-0.11%
2021/05/14	15.3	225.83	0	0.00	223.00	15.3	1,674	0.91%
2021/05/13	0.1	213.00	0	0.00	221.50	0.1	1,654	0.01%
2021/05/12	0.1	214.94	7.4	221.80	217.50	-7.3	1,634	-0.44%
2021/05/11	1	226.02	27	226.28	224.00	-26	1,588	-1.64%
2021/05/10	1	233.50	3	233.00	232.00	-2	1,573	-0.13%
2021/05/07	1.2	234.18	1	234.00	234.00	0.2	1,578	0.01%
2021/05/06	6.3	229.64	0.1	228.50	228.50	6.2	1,595	0.39%
2021/05/05	4.2	230.07	0	0.00	229.00	4.2	1,596	0.27%
2021/05/04	3.1	226.39	1	230.50	228.00	2.1	1,601	0.13%
2021/05/03	3.2	235.77	4	234.25	233.50	-0.8	1,583	-0.05%
2021/04/29	3.1	243.71	1.1	244.00	243.50	2	1,600	0.13%
2021/04/28	1.2	246.50	0	0.00	246.50	1.2	1,722	0.07%
2021/04/27	5	249.60	0	251.00	249.00	5	1,756	0.28%
2021/04/26	4.1	248.53	0	0.00	248.00	4.1	1,788	0.23%
2021/04/23	0.4	243.66	4	242.75	242.50	-3.6	1,828	-0.20%
2021/04/22	2.4	245.90	3.7	246.23	245.00	-1.3	1,900	-0.07%
2021/04/21	1.1	252.96	9.1	251.24	250.50	-8	1,878	-0.43%
2021/04/20	0.1	255.50	1	258.50	257.00	-1	1,871	-0.05%
2021/04/19	0.2	258.14	0.2	262.00	256.50	0.1	1,878	0.00%
2021/04/16	3.1	261.86	6	265.83	261.00	-2.9	1,867	-0.16%
2021/04/15	3	260.17	7	259.71	262.50	-4	1,857	-0.22%
2021/04/14	7	255.15	2.2	260.60	261.50	4.9	1,870	0.26%
2021/04/13	44.1	263.91	4	264.50	260.50	40.1	1,838	2.18%
2021/04/12	15.2	271.10	1	268.00	268.50	14.2	1,789	0.80%
2021/04/09	2.2	264.38	2.1	268.41	265.00	0.1	1,747	0.01%
2021/04/08	5.1	263.43	8	263.75	266.50	-2.9	1,697	-0.17%
2021/04/07	0.1	253.50	20	253.75	253.50	-19.9	1,623	-1.23%
2021/04/06	7.1	251.49	1	251.00	251.00	6.1	1,615	0.38%
2021/04/01	1.1	247.52	2	250.00	248.50	-1	1,603	-0.06%
2021/03/31	0	0.00	0.1	247.50	247.50	-0.1	1,597	-0.01%
2021/03/30	0.2	246.00	0	0.00	246.50	0.2	1,603	0.01%
2021/03/29	2	246.00	0	0.00	246.00	2	1,604	0.12%
2021/03/26	0.1	247.55	0.4	247.50	247.50	-0.3	1,604	-0.02%
2021/03/25	2.1	248.77	2	248.74	247.50	0.1	1,598	0.00%
2021/03/24	1	244.50	7	243.64	244.50	-6	1,567	-0.38%
2021/03/23	0.2	241.61	2	242.00	243.50	-1.8	1,542	-0.12%
2021/03/22	0	0.00	0.1	242.50	243.50	-0.1	1,539	-0.01%
2021/03/19	1.1	238.80	1.7	240.81	243.50	-0.6	1,534	-0.04%
2021/03/18	2.1	237.79	0.4	240.43	240.50	1.8	1,521	0.12%
2021/03/17	0.6	235.58	0	0.00	233.00	0.6	1,558	0.04%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	3.1	234.59	3.3	234.74	235.50	-0.2	1,561	-0.01%
2021/03/12	0.1	234.00	0	0.00	233.00	0.1	1,550	0.00%
2021/03/11	3.1	228.33	1.1	229.59	229.50	2	1,558	0.13%
2021/03/10	0	232.00	0	0.00	230.50	0	1,548	0.00%
2021/03/09	3.2	230.09	13	229.62	230.00	-9.8	1,555	-0.63%
2021/03/08	0.1	235.50	4	235.00	233.50	-4	1,543	-0.26%
2021/03/05	7.2	232.46	2	233.50	233.00	5.2	1,558	0.33%
2021/03/04	1	234.04	0	0.00	235.00	1	1,561	0.07%
2021/03/03	3.2	233.58	0	0.00	235.50	3.2	1,566	0.20%
2021/03/02	2.2	238.16	0	0.00	236.50	2.2	1,570	0.14%
2021/02/26	1.2	237.58	1.4	237.72	237.00	-0.2	1,583	-0.01%
2021/02/25	1.1	238.55	0.4	239.36	239.00	0.8	1,603	0.05%
2021/02/24	0.2	241.33	0	0.00	238.50	0.2	1,665	0.01%
2021/02/23	1.3	239.32	0.1	241.00	240.50	1.2	1,669	0.07%
2021/02/22	2	242.00	0	0.00	242.50	2	1,666	0.12%
2021/02/19	5	242.00	1	242.00	242.50	4	1,691	0.24%
2021/02/18	7.4	242.84	0.2	245.00	244.00	7.2	1,702	0.42%
2021/02/17	5.1	244.33	4.1	245.54	246.50	1	1,727	0.06%
2021/02/05	0	0.00	2	241.00	240.00	-2	1,776	-0.11%
2021/02/04	5	238.40	0	0.00	239.00	5	1,778	0.28%
2021/02/03	5.1	239.03	0	0.00	239.00	5.1	1,784	0.29%
2021/02/01	2.1	237.13	2	234.50	239.50	0.1	1,795	0.00%
2021/01/29	0	0.00	3	241.00	239.00	-3	1,800	-0.17%
2021/01/28	3.3	239.44	19	239.42	239.00	-15.8	1,789	-0.88%
2021/01/27	1	246.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	8.1	249.05	4	248.75	248.50	4.1	1,751	0.23%
2021/01/25	8.1	250.00	0	0.00	250.50	8.1	1,721	0.47%
2021/01/22	8.6	253.16	4.2	254.76	253.50	4.4	1,697	0.26%
2021/01/21	11	247.45	29	250.41	254.00	-18	1,640	-1.10%
2021/01/20	5	239.30	3	240.33	242.00	2	1,510	0.13%
2021/01/19	5.2	240.02	2	240.00	239.50	3.2	1,471	0.22%
2021/01/18	1	236.00	0	0.00	238.50	1	1,428	0.07%
2021/01/15	10.2	234.66	7.2	233.21	232.00	3	1,368	0.22%
2021/01/14	10	222.50	2	224.00	224.00	8	1,307	0.61%
2021/01/13	0	0.00	3	220.50	222.00	-3	1,286	-0.23%
2021/01/12	3.2	217.77	0	0.00	216.50	3.2	1,266	0.25%
2021/01/11	2.3	221.07	3	221.50	222.00	-0.7	1,251	-0.06%
2021/01/08	2	221.00	0	0.00	220.50	2	1,251	0.16%
2021/01/06	3.2	216.16	1.1	217.69	216.50	2.1	1,226	0.17%
2021/01/05	0	0.00	0.1	221.00	219.00	-0.1	1,219	0.00%
2021/01/04	0	0.00	3	217.67	219.50	-3	1,215	-0.25%
2020/12/31	3.2	215.56	0	0.00	216.00	3.2	1,203	0.27%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/29	0	0.00	1	215.50	215.50	-1	1,199	-0.08%
2020/12/28	1	214.50	1	216.00	214.50	0	1,193	0.00%
2020/12/24	0.1	212.00	0	0.00	209.50	0.1	1,179	0.01%
2020/12/23	2.3	210.77	4.2	211.35	210.50	-2	1,174	-0.17%
2020/12/22	0.2	212.56	1.1	211.55	209.50	-0.9	1,184	-0.07%
2020/12/21	3	212.33	0	0.00	212.50	3	1,195	0.25%
2020/12/18	3	214.51	0	0.00	214.50	3	1,199	0.25%
2020/12/17	1.1	215.64	0	0.00	215.00	1.1	1,200	0.09%
2020/12/15	2	216.98	0	0.00	214.00	2	1,204	0.17%
2020/12/14	0.2	215.00	0	0.00	217.00	0.2	1,211	0.01%
2020/12/11	3.4	216.23	0	0.00	215.00	3.4	1,219	0.28%
2020/12/10	0.1	227.50	0	0.00	226.50	0.1	1,158	0.01%
2020/12/08	5	226.90	0	0.00	229.50	5	1,151	0.43%
2020/12/07	1.1	227.68	0	0.00	228.00	1.1	1,145	0.10%
2020/12/04	0	0.00	3.1	226.51	226.50	-3.1	1,141	-0.27%
2020/12/03	2	225.75	0	229.00	225.50	2	1,140	0.17%
2020/12/02	1	229.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	4	226.38	1	224.50	227.00	3	1,140	0.26%
2020/11/30	0.1	231.00	2.1	230.52	228.50	-2	1,128	-0.18%
2020/11/27	0	0.00	12.1	228.83	229.00	-12.1	1,114	-1.09%
2020/11/26	3	228.00	4	226.75	228.50	-1	1,104	-0.09%
2020/11/25	4.1	224.36	1	223.50	223.50	3.1	1,087	0.29%
2020/11/24	1	222.50	22	222.98	224.00	-21	1,091	-1.92%
2020/11/23	6.1	220.84	22	219.52	222.00	-15.9	1,100	-1.45%
2020/11/20	8	214.00	1.7	214.69	214.00	6.3	1,129	0.56%
2020/11/19	2	215.25	20	215.00	216.00	-18	1,129	-1.59%
2020/11/18	2	216.25	5	217.70	216.50	-3	1,125	-0.27%
2020/11/17	6	214.33	0	0.00	213.50	6	1,098	0.55%
2020/11/16	2	214.25	6	213.58	215.00	-4	1,117	-0.36%
2020/11/12	5	204.50	0	0.00	202.50	5	1,057	0.47%
2020/11/10	0	0.00	1	207.98	205.50	-1	1,078	-0.09%
2020/11/09	0.5	206.00	3	206.00	207.00	-2.5	1,079	-0.23%
2020/11/06	0	0.00	5.1	203.92	203.50	-5.1	1,075	-0.47%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/11/04	0	0.00	1	200.50	200.50	-1	1,124	-0.09%
2020/10/29	0.1	199.00	0	0.00	198.50	0.1	1,151	0.01%
2020/10/27	0.2	199.50	0	0.00	198.00	0.2	1,154	0.02%
2020/10/26	1	201.50	0	0.00	200.00	1	1,157	0.09%
2020/10/23	3	201.67	4.1	201.55	201.50	-1.1	1,162	-0.09%
2020/10/22	2	201.00	0	0.00	201.00	2	1,201	0.17%
2020/10/21	0	0.00	5.1	202.49	201.00	-5.1	1,209	-0.42%
2020/10/20	0	0.00	9	201.89	202.50	-9	1,225	-0.73%
2020/10/19	2	201.25	2.1	200.07	201.00	-0.1	1,234	-0.01%
2020/10/15	1	201.00	0	0.00	201.50	1	1,281	0.08%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/10/08	0.1	198.50	5	197.00	197.00	-4.9	1,358	-0.36%
2020/10/07	0	0.00	1	195.00	196.00	-1	1,398	-0.07%
2020/09/30	0.1	196.00	0	0.00	195.00	0.1	1,550	0.01%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/25	0	193.50	0	0.00	191.50	0	1,583	0.00%
2020/09/24	8	195.25	0	0.00	193.50	8	1,580	0.51%
2020/09/22	1.1	199.04	0	0.00	199.00	1.1	1,581	0.07%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,601	-0.06%
2020/09/17	5	199.50	1	199.50	200.00	4	1,618	0.25%
2020/09/16	1.2	201.50	0	0.00	201.50	1.2	1,627	0.07%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/11	2	201.25	0	0.00	200.50	2	1,707	0.12%
2020/09/10	3	199.17	0	0.00	199.00	3	1,807	0.17%
2020/09/09	3	197.67	0	0.00	198.50	3	1,870	0.16%
2020/09/08	0.1	201.00	1	199.50	200.00	-0.9	1,911	-0.05%
2020/09/03	3	206.00	0	0.00	203.00	3	1,999	0.15%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/08/31	6	206.33	1	206.00	206.00	5	2,035	0.25%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	212.00	7	208.79	209.00	-6	2,053	-0.29%
2020/08/26	5	211.50	10	210.50	210.50	-5	2,040	-0.25%
2020/08/25	0	0.00	2	202.25	204.50	-2	1,964	-0.10%
2020/08/24	6	199.92	1	200.00	201.00	5	2,004	0.25%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	4	197.63	0	0.00	197.00	4	2,028	0.20%
2020/08/19	7	203.64	0	0.00	203.50	7	2,029	0.34%
2020/08/18	2	204.50	0	0.00	203.50	2	2,111	0.09%
2020/08/14	1	210.00	0	0.00	207.50	1	2,123	0.05%
2020/08/11	1	209.00	1	215.50	209.00	0	2,099	0.00%
2020/08/10	0	0.00	2	212.25	213.00	-2	2,133	-0.09%
2020/08/06	1	210.00	1	213.00	210.00	0	2,127	0.00%
2020/08/04	5	206.50	0	211.00	207.50	5	2,149	0.23%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/28	2	207.66	3	209.00	202.50	-1	2,146	-0.04%
2020/07/27	4	211.25	1	209.00	210.00	3	2,117	0.14%
2020/07/24	0	0.00	1	205.00	204.50	-1	2,083	-0.05%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/21	10	210.00	0	0.00	209.50	10	2,044	0.49%
2020/07/16	0.1	210.50	0	0.00	210.50	0.1	2,014	0.00%
2020/07/15	1	217.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	2	221.25	1	220.50	219.50	1	1,974	0.05%
2020/07/13	4.5	219.56	3	219.17	219.50	1.5	1,937	0.08%
2020/07/10	1	211.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	0	0.00	2	209.25	209.00	-2	1,866	-0.11%
2020/07/08	5	205.00	0	0.00	205.50	5	1,845	0.27%
2020/07/07	2.1	206.02	1	206.00	206.50	1.1	1,840	0.06%
2020/07/06	0.1	208.00	10	207.50	208.00	-9.9	1,838	-0.54%
2020/07/02	0	0.00	2	202.00	207.00	-2	1,860	-0.11%
2020/07/01	0.1	202.50	1	201.50	201.50	-0.9	1,853	-0.05%
2020/06/30	1	200.00	2	201.50	201.00	-1	1,850	-0.05%
2020/06/29	5	198.60	0	0.00	200.50	5	1,869	0.27%
2020/06/24	8.1	200.40	0	0.00	201.00	8.1	1,859	0.44%
2020/06/23	16	203.06	0	0.00	202.50	16	1,863	0.86%
2020/06/22	3	200.50	1	200.00	201.00	2	1,899	0.11%
2020/06/19	2	208.00	1	206.00	205.50	1	1,871	0.05%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	5	211.10	1	215.00	208.00	4	1,844	0.22%
2020/06/16	9	222.83	8	223.06	224.00	1	1,760	0.06%
2020/06/15	4	222.50	0	0.00	221.00	4	1,743	0.23%
2020/06/12	0	0.00	4.7	213.17	217.00	-4.7	1,715	-0.27%
2020/06/11	5	221.20	0	0.00	218.00	5	1,701	0.29%
2020/06/10	2	222.00	2	222.25	222.00	0	1,687	0.00%
2020/06/09	3	216.50	1	217.00	217.00	2	1,734	0.12%
2020/06/08	2	217.50	1	215.00	217.00	1	1,761	0.06%
2020/06/05	3	212.83	0	0.00	214.00	3	1,765	0.17%
2020/06/04	9	213.56	0	0.00	214.00	9	1,789	0.50%
2020/06/03	1.1	214.59	0	0.00	215.00	1.1	1,787	0.06%
2020/06/02	0	0.00	1	216.00	215.50	-1	1,764	-0.06%
2020/06/01	1	212.50	6	212.75	215.00	-5	1,741	-0.29%
2020/05/29	4	210.88	2	211.50	210.00	2	1,720	0.12%
2020/05/27	0	0.00	1	208.00	208.00	-1	1,695	-0.06%
2020/05/26	3	209.50	3	210.17	208.50	0	1,688	0.00%
2020/05/25	2	204.00	14	202.71	209.00	-12	1,647	-0.73%
2020/05/22	11	196.27	1	197.00	197.00	10	1,548	0.65%
2020/05/21	1	195.50	0	0.00	195.50	1	1,528	0.07%
2020/05/18	1	193.00	1	194.50	192.50	0	1,532	0.00%
2020/05/15	1	202.50	3	200.33	195.00	-2	1,520	-0.13%
2020/05/14	0	0.00	2	197.50	194.00	-2	1,450	-0.14%
2020/05/12	1	197.50	0	0.00	197.50	1	1,436	0.07%
2020/05/07	1	190.00	0	0.00	189.50	1	1,417	0.07%
2020/04/20	0	0.00	1	187.00	187.00	-1	1,579	-0.06%
2020/04/16	0	0.00	2	184.25	184.50	-2	1,583	-0.13%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	0	0.00	2	173.25	174.50	-2	1,612	-0.12%
2020/04/06	1	167.50	2	166.00	168.00	-1	1,591	-0.06%
2020/03/31	0	0.00	1	165.50	165.50	-1	1,602	-0.06%
2020/03/30	1	162.00	7	158.43	162.50	-6	1,623	-0.37%
2020/03/27	2	164.00	3	164.17	161.50	-1	1,752	-0.06%
2020/03/26	7	163.43	17	162.00	161.00	-10	1,875	-0.53%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,949	-0.05%
2020/03/23	0	0.00	1	138.00	138.50	-1	1,936	-0.05%
2020/03/20	2	140.25	0	0.00	142.00	2	1,944	0.10%
2020/03/19	1	131.50	1	131.50	131.50	0	1,933	0.00%
2020/03/18	2	148.50	0	0.00	145.00	2	1,926	0.10%
2020/03/17	1	149.00	0	0.00	147.00	1	1,996	0.05%
2020/03/16	0	0.00	2	160.00	152.00	-2	2,116	-0.09%
2020/03/13	2	153.25	1	152.00	158.50	1	2,122	0.05%
2020/03/12	2	169.00	0	0.00	168.00	2	2,161	0.09%
2020/03/10	1	176.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	3	180.67	0	0.00	179.50	3	2,083	0.14%
2020/03/06	0	0.00	1	184.50	185.50	-1	2,076	-0.05%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/04	0	0.00	2	185.75	185.50	-2	2,150	-0.09%
2020/03/03	0	0.00	4	184.13	186.50	-4	2,156	-0.19%
2020/03/02	7	179.50	2	181.00	179.50	5	2,156	0.23%
2020/02/18	0.5	185.50	0	0.00	185.00	0.5	2,474	0.02%
2020/02/17	0	0.00	2	186.00	186.00	-2	2,487	-0.08%
2020/02/12	2	189.75	0	0.00	189.00	2	2,538	0.08%
2020/02/11	1	187.00	1	188.00	188.00	0	2,530	0.00%
2020/02/07	1	187.00	1	188.50	185.50	0	2,547	0.00%
2020/02/04	1	185.50	1	187.50	187.50	0	2,567	0.00%
2020/02/03	1	183.00	1	184.50	184.50	0	2,555	0.00%
2020/01/31	1	186.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	183.00	0	0.00	184.50	1	2,518	0.04%
2020/01/20	0.5	198.50	0	0.00	198.00	0.5	2,470	0.02%
2020/01/17	2	202.00	4	199.88	199.00	-2	2,466	-0.08%
2020/01/16	1	198.50	0	0.00	200.00	1	2,468	0.04%
2020/01/14	1	200.00	0	0.00	200.50	1	2,465	0.04%
2020/01/13	1	191.00	2.1	193.52	194.50	-1.1	2,402	-0.05%
2020/01/10	0.1	191.00	0	0.00	190.00	0.1	2,392	0.00%
2020/01/08	1	190.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	2	188.50	2	187.75	189.00	0	2,393	0.00%
2020/01/06	0	0.00	2	190.25	190.00	-2	2,419	-0.08%
2020/01/03	0	0.00	1	193.00	193.00	-1	2,409	-0.04%
2020/01/02	0	0.00	1	195.50	195.00	-1	2,387	-0.04%
2019/12/31	1	195.50	0	0.00	196.00	1	2,367	0.04%
2019/12/30	2	195.75	3	195.00	194.50	-1	2,369	-0.04%
2019/12/27	0	0.00	1	196.50	196.00	-1	2,361	-0.04%
2019/12/26	3	196.83	0	0.00	197.50	3	2,349	0.13%
2019/12/25	4	198.13	3	197.50	195.50	1	2,344	0.04%
2019/12/24	8	198.63	5	197.50	197.50	3	2,337	0.13%
2019/12/23	3	196.00	8	197.00	200.00	-5	2,280	-0.22%
2019/12/20	0	0.00	1	192.50	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	1	187.00	187.50	-1	2,225	-0.04%
2019/12/18	1	183.00	0	0.00	182.50	1	2,187	0.05%
2019/12/17	0	0.00	1	181.50	183.00	-1	2,192	-0.05%
2019/12/16	0	0.00	3.6	182.56	182.00	-3.6	2,208	-0.16%
2019/12/12	4	183.63	5	183.80	183.50	-1	2,201	-0.05%
2019/12/11	12	182.17	2	185.75	178.50	10	2,112	0.47%
2019/12/10	2	181.00	0	0.00	181.50	2	1,982	0.10%
2019/12/09	0	0.00	4	179.00	180.50	-4	1,963	-0.20%
2019/12/06	4	172.75	5	171.70	171.00	-1	1,855	-0.05%
2019/12/05	2.5	172.20	3	173.00	173.00	-0.5	1,852	-0.03%
2019/12/04	4	171.00	3	171.00	171.00	1	1,856	0.05%
2019/12/03	2	175.00	2	174.00	174.00	0	1,855	0.00%
2019/12/02	6	176.58	5	174.90	175.00	1	1,865	0.05%
2019/11/29	1	176.00	2	175.00	175.50	-1	1,833	-0.05%
2019/11/27	2	175.00	2	175.25	173.50	0	1,884	0.00%
2019/11/26	2	171.50	4	171.50	172.50	-2	1,863	-0.11%
2019/11/22	3	167.33	1	167.50	167.50	2	1,835	0.11%
2019/11/21	2	167.00	0	0.00	167.50	2	1,841	0.11%
2019/11/20	13	169.77	13	171.42	169.00	0	1,833	0.00%
2019/11/19	1	172.00	2	172.00	173.00	-1	1,749	-0.06%
2019/11/18	7	175.93	8	174.63	172.00	-1	1,733	-0.06%
2019/11/15	2	167.50	3	168.33	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	2	166.50	165.50	-2	1,564	-0.13%
2019/11/13	0	0.00	4	165.63	167.50	-4	1,561	-0.26%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/11	2	162.25	0	0.00	160.00	2	1,528	0.13%
2019/11/07	0.2	161.00	0	0.00	161.00	0.2	1,565	0.01%
2019/11/06	5	166.00	7	164.43	164.00	-2	1,561	-0.13%
2019/11/01	0	0.00	9	161.94	161.00	-9	1,581	-0.57%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/25	0.1	157.50	3	157.33	156.50	-2.9	1,819	-0.16%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/23	0	0.00	1	158.50	156.00	-1	1,853	-0.05%
2019/10/18	1	156.00	2	156.75	155.50	-1	1,880	-0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	4.1	156.23	1	156.00	155.00	3.1	1,897	0.16%
2019/10/15	5	156.70	0	0.00	156.50	5	1,891	0.26%
2019/10/14	4	157.88	0	0.00	157.50	4	1,894	0.21%
2019/10/08	0.3	161.00	0	0.00	161.00	0.3	1,900	0.02%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/02	1	164.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	2	164.75	1	165.00	164.00	1	2,105	0.05%
2019/09/27	1	165.50	1	165.50	164.50	0	2,136	0.00%
2019/09/26	2	165.75	2	167.00	168.50	0	2,107	0.00%
2019/09/25	20	168.93	23	166.43	163.00	-3	2,096	-0.14%
2019/09/24	0	0.00	4	161.75	162.00	-4	1,953	-0.20%
2019/09/20	1	159.50	3	160.50	160.00	-2	1,982	-0.10%
2019/09/19	5.1	161.05	4	161.88	159.00	1.1	1,984	0.06%
2019/09/18	1	159.50	9	159.33	160.50	-8	1,969	-0.41%
2019/09/16	0.3	154.50	0	0.00	155.00	0.3	2,109	0.01%
2019/09/09	0	0.00	0.2	155.00	155.00	-0.2	2,152	-0.01%
2019/09/06	0	0.00	1	155.50	155.00	-1	2,161	-0.05%
2019/09/05	0.2	157.00	3	159.00	157.50	-2.9	2,170	-0.13%
2019/09/04	1	156.00	1	159.00	158.50	0	2,189	0.00%
2019/09/03	1	155.00	2	155.00	155.00	-1	2,233	-0.04%
2019/08/28	0	0.00	3	151.00	152.00	-3	2,285	-0.13%
2019/08/23	1	149.50	4	151.00	152.00	-3	2,348	-0.13%
2019/08/22	2	149.00	0	0.00	148.50	2	2,384	0.08%
2019/08/21	6	148.92	0	0.00	148.50	6	2,400	0.25%
2019/08/16	2	150.50	0	0.00	150.50	2	2,599	0.08%
2019/08/14	0	0.00	2	154.00	153.00	-2	2,870	-0.07%
2019/08/13	1.2	152.93	0	0.00	152.50	1.2	2,961	0.04%
2019/08/12	7	157.93	0	0.00	157.50	7	3,095	0.23%
2019/08/07	0	0.00	5	155.00	155.00	-5	3,350	-0.15%
2019/08/06	4	152.88	2	150.75	154.50	2	3,405	0.06%
2019/08/05	0	0.00	2	154.50	154.00	-2	3,451	-0.06%
2019/08/02	2	153.50	2	153.75	154.00	0	3,505	0.00%
2019/08/01	3	156.17	1	156.00	155.00	2	3,551	0.06%
2019/07/31	7	158.00	4.3	158.35	158.50	2.7	3,599	0.08%
2019/07/30	7	165.29	5	164.30	158.50	2	3,699	0.05%
2019/07/29	3	159.33	6	162.33	163.00	-3	3,726	-0.08%
2019/07/26	1	155.50	0	0.00	155.00	1	3,668	0.03%
2019/07/23	0.1	153.50	0	0.00	154.00	0.1	3,896	0.00%
2019/07/22	2	154.50	0	0.00	155.00	2	3,955	0.05%
2019/07/18	0	0.00	1	153.00	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	2	151.75	153.00	-2	4,369	-0.05%
2019/07/16	3	151.50	0	0.00	150.50	3	4,483	0.07%
2019/07/15	0	0.00	1	151.50	151.50	-1	4,473	-0.02%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	2.4	153.58	3	153.00	154.00	-0.6	4,441	-0.01%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	12.3	149.08	3	149.17	148.50	9.3	4,408	0.21%
2019/07/08	1	157.00	16	156.59	157.50	-15	4,331	-0.35%
2019/07/05	2	157.25	5	157.40	157.00	-3	4,292	-0.07%
2019/07/04	5	158.00	0	0.00	157.00	5	4,262	0.12%
2019/07/03	3	155.33	1	155.00	155.00	2	4,225	0.05%
2019/07/02	11	158.50	6	158.83	156.50	5	4,223	0.12%
2019/07/01	0	0.00	4	155.38	156.00	-4	4,160	-0.10%
2019/06/28	2	153.00	1	152.00	152.00	1	4,117	0.02%
2019/06/27	1	152.50	0	0.00	151.50	1	4,110	0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/21	12	154.92	9	155.44	152.50	3	4,166	0.07%
2019/06/17	3	146.50	1	145.50	146.00	2	4,078	0.05%
2019/06/12	7	149.21	3	148.67	150.00	4	4,066	0.10%
2019/06/11	3	149.00	3	148.50	147.00	0	4,060	0.00%
2019/06/10	2	148.50	5	148.30	150.00	-3	3,997	-0.08%
2019/06/06	1	142.00	0	0.00	143.50	1	3,949	0.03%
2019/06/05	1.1	143.77	6	144.42	141.50	-4.9	3,946	-0.12%
2019/06/04	4.1	146.30	5	148.40	143.00	-0.9	3,929	-0.02%
2019/05/31	4	144.63	15	144.93	145.50	-11	3,880	-0.28%
2019/05/30	2	141.00	0	0.00	140.50	2	3,841	0.05%
2019/05/29	3	139.50	0	0.00	140.50	3	3,844	0.08%
2019/05/28	2	138.25	0	0.00	140.00	2	3,817	0.05%
2019/05/27	0.1	136.50	0	0.00	136.50	0.1	3,828	0.00%
2019/05/24	2	139.25	0	0.00	138.00	2	3,858	0.05%
2019/05/23	8.3	139.12	1	138.00	139.00	7.3	3,807	0.19%
2019/05/22	9.5	149.13	5	147.50	145.50	4.5	3,718	0.12%
2019/05/21	5	149.70	4	145.13	152.00	1	3,624	0.03%
2019/05/20	0.2	149.00	1	155.00	149.00	-0.8	3,453	-0.02%
2019/05/17	11	159.27	8	156.88	158.50	3	3,361	0.09%
2019/05/16	9	165.61	10	166.35	163.50	-1	3,183	-0.03%
2019/05/15	23	160.83	23	159.72	164.00	0	3,098	0.00%
2019/05/14	2	146.50	2	149.00	150.00	0	2,934	0.00%
2019/05/13	7	149.43	11	149.00	150.00	-4	2,862	-0.14%
2019/05/10	1	149.50	5	147.80	146.50	-4	2,791	-0.14%
2019/05/09	4.2	148.69	4	149.00	148.00	0.2	2,729	0.01%
2019/05/08	9	150.33	31	149.79	151.50	-22	2,668	-0.82%
2019/05/07	10	150.25	8	147.31	149.00	2	2,601	0.08%
2019/05/06	12	144.54	12	144.00	143.00	0	2,476	0.00%
2019/05/03	3	140.50	3	140.00	140.50	0	2,352	0.00%
2019/05/02	0	0.00	2	139.00	141.00	-2	2,327	-0.09%
2019/04/30	12	135.58	11	135.59	137.50	1	2,257	0.04%
2019/04/29	4	138.25	2	138.75	137.00	2	2,129	0.09%
2019/04/26	4	137.75	7	139.50	142.00	-3	2,081	-0.14%
2019/04/25	5	136.00	6	135.42	139.00	-1	2,012	-0.05%
2019/04/24	5	132.30	6	132.17	131.50	-1	1,891	-0.05%
2019/04/23	7	125.50	12	124.08	130.50	-5	1,794	-0.28%
2019/04/22	0	0.00	7	115.93	119.00	-7	1,611	-0.43%
2019/04/19	2	109.75	2	109.50	109.50	0	1,547	0.00%
2019/04/18	0	0.00	11	110.45	110.00	-11	1,550	-0.71%
2019/04/17	1	110.50	2	110.50	110.50	-1	1,545	-0.06%
2019/04/12	2	111.25	1	111.00	109.50	1	1,549	0.06%
2019/04/11	2.2	110.46	1	110.50	110.00	1.2	1,547	0.08%
2019/04/08	0	0.00	12	109.08	109.00	-12	1,534	-0.78%
2019/04/03	0	0.00	1	109.50	109.50	-1	1,540	-0.06%
2019/04/02	8	108.13	2	108.75	108.00	6	1,558	0.38%
2019/04/01	4	108.25	0	0.00	108.50	4	1,593	0.25%
2019/03/29	7	108.64	1	109.50	108.50	6	1,662	0.36%
2019/03/28	3	108.33	1	109.00	108.00	2	1,734	0.12%
2019/03/27	18	107.22	7	107.29	107.50	11	1,753	0.63%
2019/03/26	9	112.11	2	111.00	108.00	7	1,739	0.40%
2019/03/25	1	112.00	1	110.00	113.50	0	1,625	0.00%
2019/03/22	5	110.70	9	110.67	111.00	-4	1,596	-0.25%
2019/03/21	17	110.32	18	110.17	111.50	-1	1,572	-0.06%
2019/03/20	2	106.25	5	105.70	106.00	-3	1,506	-0.20%
2019/03/19	0.2	106.00	0	0.00	107.00	0.2	1,510	0.01%
2019/03/14	5	104.20	0	0.00	106.50	5	1,549	0.32%
2019/03/13	0	0.00	5	103.20	103.00	-5	1,545	-0.32%
2019/03/11	2	104.75	2	105.50	104.00	0	1,574	0.00%
2019/03/07	0.2	104.00	0	0.00	104.50	0.2	1,584	0.01%
2019/03/06	1	103.00	8.4	105.98	106.50	-7.4	1,569	-0.47%
2019/03/05	0	0.00	0.2	103.00	103.00	-0.2	1,581	-0.01%
2019/03/04	3	102.50	0	0.00	104.50	3	1,585	0.19%
2019/02/27	2	104.25	3.2	103.53	104.50	-1.2	1,581	-0.08%
2019/02/26	6.1	103.39	0.2	102.00	102.50	5.9	1,569	0.38%
2019/02/25	7	104.07	8	105.25	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	2	99.90	100.50	-2	1,466	-0.14%
2019/02/21	0.6	98.00	0	0.00	98.00	0.6	1,430	0.04%
2019/02/20	0.2	98.00	6	98.68	98.30	-5.8	1,415	-0.41%
2019/02/19	0	96.30	0	0.00	96.80	0	1,383	0.00%
2019/02/15	0	95.00	3	94.80	95.00	-3	1,359	-0.22%
2019/02/14	0	0.00	9	96.91	95.30	-9	1,357	-0.66%
2019/02/13	1	94.32	0	0.00	95.70	1	1,338	0.08%
2019/02/11	2.2	94.01	0	0.00	93.10	2.2	1,323	0.17%
2019/01/28	6	94.73	2	94.55	93.80	4	1,311	0.31%
2019/01/24	0	0.00	1	94.00	93.60	-1	1,294	-0.08%
2019/01/23	0	0.00	1	93.90	94.10	-1	1,280	-0.08%
2019/01/22	4.1	92.71	0	0.00	92.20	4.1	1,267	0.32%
2019/01/21	9.1	92.96	1	93.50	93.60	8.1	1,255	0.65%
2019/01/18	8	95.29	1	94.40	94.20	7	1,239	0.56%
2019/01/17	4	94.73	0	0.00	94.60	4	1,222	0.33%
2019/01/16	1.5	94.32	0	0.00	94.60	1.5	1,220	0.12%
2019/01/15	8.3	95.20	2	94.50	95.20	6.3	1,219	0.52%
2019/01/14	12	99.29	0	0.00	97.00	12	1,199	1.00%
2019/01/11	13	98.87	11	97.23	98.50	2	1,144	0.17%
2019/01/10	0	0.00	43	93.81	93.80	-43	1,082	-3.97%
2019/01/09	0	0.00	4	93.15	92.90	-4	1,077	-0.37%
2019/01/08	1	93.30	1	92.90	92.90	0	1,066	0.00%
2019/01/03	2	91.50	0	0.00	91.80	2	1,024	0.20%
2019/01/02	4	91.35	0	0.00	91.00	4	1,015	0.39%
2018/12/28	1	88.70	1.8	88.66	89.70	-0.8	1,001	-0.08%
2018/12/27	1	88.20	0	0.00	88.30	1	992	0.10%
2018/12/26	1.3	89.48	2	87.65	86.70	-0.8	978	-0.08%
2018/12/25	1	88.20	20	90.00	88.50	-19	956	-1.99%
2018/12/24	0	0.00	5	94.90	91.00	-5	924	-0.54%
2018/12/22	17	97.41	11.6	98.67	93.50	5.4	879	0.61%
2018/12/21	7	92.76	6.2	90.39	94.40	0.8	794	0.10%
2018/12/20	4	86.90	0	0.00	86.30	4	714	0.56%
2018/12/13	3	81.80	1	81.60	81.70	2	640	0.31%
2018/11/28	0	0.00	1	64.10	63.90	-1	552	-0.18%
2018/11/27	1	64.70	0	0.00	64.70	1	529	0.19%
2018/11/26	1	65.10	19	64.87	65.00	-18	509	-3.53%
2018/11/23	1	63.90	0	0.00	63.90	1	501	0.20%
2018/11/21	11	62.01	1	62.00	62.50	10	463	2.16%
2018/11/20	0	0.00	1	62.00	62.00	-1	447	-0.22%
2018/11/15	0	0.00	1	60.10	60.20	-1	381	-0.26%
2018/11/14	1	59.20	0	0.00	59.00	1	358	0.28%
2018/11/05	2	55.45	0	0.00	55.50	2	337	0.59%
2018/10/25	2	53.95	0	0.00	54.70	2	356	0.56%
2018/10/12	4	55.15	1	55.20	57.50	3	354	0.85%
2018/10/11	7	53.94	1	55.80	53.80	6	348	1.72%
2018/10/05	0.1	58.00	1	57.50	57.90	-0.9	354	-0.24%
2018/09/25	1	59.80	0	0.00	59.70	1	431	0.23%
2018/09/10	8	59.33	1	59.40	59.20	7	732	0.96%
2018/09/07	0	0.00	1	60.00	59.60	-1	749	-0.13%
2018/09/06	0.3	60.50	0	0.00	60.50	0.3	802	0.03%
2018/09/04	0	0.00	1	61.90	61.90	-1	858	-0.12%
2018/08/31	10	61.75	0	0.00	62.00	10	869	1.15%
2018/08/30	0	0.00	1	61.20	62.00	-1	868	-0.12%
2018/08/17	7.3	59.45	0	0.00	59.20	7.3	903	0.80%
2018/08/09	5	60.40	1	60.40	60.60	4	919	0.43%
2018/07/27	0	0.00	2	58.40	58.40	-2	931	-0.21%
2018/07/26	0	0.00	1	58.20	58.40	-1	932	-0.11%
2018/07/19	8	58.10	0	0.00	57.90	8	950	0.84%
2018/07/16	2	58.15	0	0.00	58.10	2	955	0.21%
2018/07/11	0	0.00	2	56.30	56.30	-2	971	-0.21%
2018/07/10	1	56.60	0	0.00	56.40	1	980	0.10%
2018/07/06	0	0.00	2	55.20	55.10	-2	956	-0.21%
2018/07/05	1.5	56.67	1	55.50	55.70	0.5	976	0.05%
2018/07/04	2	57.00	0	0.00	57.00	2	983	0.20%
2018/07/03	3	58.27	2	58.00	57.30	1	992	0.10%
2018/06/29	4	66.58	1	66.40	66.40	3	976	0.31%
2018/06/26	1	65.90	0	0.00	65.60	1	927	0.11%
2018/06/25	1	67.00	0	0.00	66.40	1	949	0.11%
2018/06/22	1	67.90	0	0.00	67.60	1	1,055	0.09%
2018/06/21	0	0.00	1	68.00	68.50	-1	1,166	-0.09%
2018/06/20	5	67.06	2	67.40	67.10	3	1,138	0.26%
2018/06/19	0.3	66.60	0	0.00	66.60	0.3	1,117	0.02%
2018/06/14	0	0.00	16	67.25	68.00	-16	1,084	-1.47%
2018/06/13	1	67.20	0	0.00	67.00	1	1,030	0.10%
2018/06/11	0	0.00	1	65.10	65.40	-1	987	-0.10%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/05/29	3	65.30	0	0.00	65.40	3	988	0.30%
2018/05/28	1	65.60	5	65.22	65.50	-4	1,000	-0.40%
2018/05/23	22	64.21	0	0.00	63.90	22	994	2.21%
2018/05/22	10	64.91	0	0.00	64.50	10	987	1.01%
2018/05/15	0	0.00	1	64.90	64.60	-1	1,001	-0.10%
2018/05/11	1	65.50	1	65.60	65.50	0	1,008	0.00%
2018/05/02	0	0.00	1	65.10	65.30	-1	989	-0.10%
2018/04/25	0	0.00	1	63.90	64.20	-1	993	-0.10%
2018/04/24	0	0.00	1	63.80	64.30	-1	995	-0.10%
2018/04/19	1	63.80	0	0.00	63.40	1	980	0.10%
2018/04/17	1	63.90	0	0.00	64.00	1	979	0.10%
2018/04/11	1	64.20	0	0.00	63.80	1	979	0.10%
2018/04/10	0.3	65.70	1	65.60	65.60	-0.8	955	-0.08%
2018/04/09	0	0.00	2	66.90	66.50	-2	946	-0.21%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/04/02	1	67.00	0	0.00	66.50	1	922	0.11%
2018/03/29	1	65.70	1	65.50	65.50	0	866	0.00%
2018/03/27	3	65.30	3	65.20	64.80	0	805	0.00%
2018/03/26	17	62.69	19	63.19	64.40	-2	678	-0.29%
2018/03/23	0	0.00	1	58.60	58.60	-1	548	-0.18%
2018/03/15	2	58.20	2	58.10	58.40	0	600	0.00%
2018/03/13	14	58.20	6	58.30	58.30	8	625	1.28%
2018/03/12	3	58.10	0	0.00	58.10	3	631	0.48%
2018/03/09	1	57.50	0	0.00	57.50	1	645	0.15%
2018/03/06	1	56.30	0	0.00	56.80	1	724	0.14%
2018/03/05	3.5	56.44	18	56.60	56.20	-14.5	753	-1.92%
2018/03/02	1	57.60	0	0.00	57.80	1	728	0.14%
2018/02/27	10	58.75	0	0.00	58.10	10	720	1.39%
2018/02/23	0	0.00	7	59.60	59.50	-7	740	-0.95%
2018/02/22	1	60.20	0	0.00	59.90	1	749	0.13%
2018/02/09	0	0.00	6	58.50	59.00	-6	776	-0.77%
2018/01/31	2	59.80	0	0.00	59.30	2	848	0.24%
2018/01/29	1.2	59.72	0	0.00	59.60	1.2	847	0.14%
2018/01/25	0	0.00	7	60.21	60.20	-7	843	-0.83%
2018/01/23	0	0.00	1	61.60	60.70	-1	843	-0.12%
2018/01/22	6	60.93	3	60.53	61.00	3	837	0.36%
2018/01/18	15	59.90	1	59.90	60.00	14	826	1.69%
2018/01/11	1	58.90	0	0.00	58.90	1	856	0.12%
2018/01/05	3	60.20	0	0.00	60.20	3	828	0.36%
2018/01/04	0	0.00	2	59.90	59.70	-2	836	-0.24%