建準 (2421)-玉山-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
8,901張
產業
上市電子零組件類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21.5	118.45	2.2	116.60	116.50	19.4	9,087	0.21%
2024/05/27	8	116.31	19	116.61	117.50	-11	9,196	-0.12%
2024/05/24	9.1	111.45	9	111.78	112.00	0.1	9,253	0.00%
2024/05/23	11.4	114.01	7	114.07	113.50	4.4	9,394	0.05%
2024/05/22	3.2	116.00	5.2	115.87	115.50	-2	9,767	-0.02%
2024/05/21	12.5	114.44	9.1	115.82	114.50	3.4	10,031	0.03%
2024/05/20	1.1	112.50	5	113.80	114.00	-3.9	10,135	-0.04%
2024/05/17	5.5	113.27	2.1	114.05	114.00	3.4	10,330	0.03%
2024/05/16	1	112.50	5	113.60	113.00	-4	10,523	-0.04%
2024/05/15	6.1	113.59	3	114.00	112.50	3.1	10,805	0.03%
2024/05/14	1.1	112.06	6	113.17	114.00	-4.9	11,284	-0.04%
2024/05/13	15	112.23	0	0.00	112.00	15	12,076	0.12%
2024/05/10	50.1	115.78	20	113.10	114.50	30.1	12,864	0.23%
2024/05/09	3.1	118.18	41.1	116.75	119.50	-38.1	13,255	-0.29%
2024/05/08	51	115.23	29.1	115.45	115.50	21.9	13,367	0.16%
2024/05/07	1	113.00	3	113.50	114.50	-2	14,078	-0.01%
2024/05/06	2	112.50	3	113.50	114.00	-1	14,664	-0.01%
2024/05/03	2	112.50	1.3	114.88	111.50	0.7	14,980	0.00%
2024/05/02	2	112.50	4	111.75	112.50	-2	15,317	-0.01%
2024/04/30	18	113.67	3.1	112.87	112.50	14.9	15,649	0.10%
2024/04/29	4.1	114.99	1.1	115.50	116.00	3	16,083	0.02%
2024/04/26	19	114.95	21	114.57	113.00	-2	16,379	-0.01%
2024/04/25	9	111.44	0.1	111.50	110.50	9	16,446	0.05%
2024/04/24	1.2	114.83	9.1	115.29	113.50	-7.9	16,450	-0.05%
2024/04/23	2	109.75	2	109.00	109.50	0	16,467	0.00%
2024/04/22	3.2	110.70	5.2	110.56	109.00	-2.1	16,612	-0.01%
2024/04/19	13	113.92	6	113.00	112.00	7	16,680	0.04%
2024/04/18	19	115.74	21	115.64	115.50	-2	16,710	-0.01%
2024/04/17	4.1	116.99	1	116.50	116.50	3.1	16,805	0.02%
2024/04/16	5.1	115.99	7	115.71	115.50	-1.9	16,969	-0.01%
2024/04/15	5.4	120.42	1	121.00	120.50	4.4	17,056	0.03%
2024/04/12	3.2	123.82	3	123.17	123.00	0.2	17,061	0.00%
2024/04/11	1.1	122.14	6	123.25	122.50	-4.9	17,176	-0.03%
2024/04/10	11.2	125.22	4	126.13	123.00	7.2	17,267	0.04%
2024/04/09	13.9	130.18	2	130.25	128.00	11.9	17,307	0.07%
2024/04/08	8	131.68	23	132.33	132.50	-15	17,458	-0.09%
2024/04/03	5	128.90	3.8	129.20	128.50	1.3	17,543	0.01%
2024/04/02	23.3	129.80	8.2	130.15	128.50	15	17,602	0.09%
2024/04/01	5.3	130.74	20.2	132.70	134.00	-14.9	17,668	-0.08%
2024/03/29	67.4	136.54	86.5	135.29	131.00	-19.1	17,620	-0.11%
2024/03/28	16	131.62	20.2	132.07	131.50	-4.2	17,305	-0.02%
2024/03/27	22.7	129.99	21.6	131.08	132.00	1.1	17,599	0.01%
2024/03/26	14.4	127.33	35	128.27	129.00	-20.7	17,322	-0.12%
2024/03/25	15.5	125.23	14.3	124.45	125.50	1.2	16,892	0.01%
2024/03/22	4	120.50	4.3	122.06	120.50	-0.3	16,746	0.00%
2024/03/21	2	119.25	3.2	120.32	120.00	-1.2	16,697	-0.01%
2024/03/20	2.5	119.18	46	122.82	119.00	-43.6	16,679	-0.26%
2024/03/19	10.1	121.59	5	121.20	122.00	5.1	16,634	0.03%
2024/03/18	0.2	122.50	3.1	119.89	123.00	-2.9	16,533	-0.02%
2024/03/15	5	117.70	3.1	118.30	117.50	1.9	16,458	0.01%
2024/03/14	7.5	119.18	7	118.21	118.00	0.5	16,399	0.00%
2024/03/13	49.9	120.48	10.2	118.68	118.50	39.7	16,296	0.24%
2024/03/12	5	125.20	7	126.14	126.00	-2	16,042	-0.01%
2024/03/11	12	123.13	9.2	123.65	123.50	2.8	16,071	0.02%
2024/03/08	20.8	125.85	51	127.49	123.00	-30.2	16,014	-0.19%
2024/03/07	77.6	127.77	16.1	127.41	125.00	61.6	15,879	0.39%
2024/03/06	64.4	133.80	46.2	134.41	133.50	18.2	15,534	0.12%
2024/03/05	5.1	130.41	18	130.86	131.00	-12.9	15,236	-0.08%
2024/03/04	12.6	128.89	17.1	130.23	127.00	-4.5	15,135	-0.03%
2024/03/01	10	129.15	12	129.71	131.00	-2	14,965	-0.01%
2024/02/29	24.3	126.41	9	126.28	127.00	15.3	14,759	0.10%
2024/02/27	9.1	124.44	4	123.88	124.50	5.1	14,539	0.03%
2024/02/26	4	124.75	9	126.94	127.50	-5	14,411	-0.03%
2024/02/23	21.5	128.62	21.2	126.17	125.00	0.3	14,288	0.00%
2024/02/22	17.1	135.32	59.2	137.27	132.50	-42.1	13,948	-0.30%
2024/02/21	12.4	134.22	21	132.81	132.00	-8.6	13,715	-0.06%
2024/02/20	30.5	133.05	18.1	132.10	134.00	12.3	13,634	0.09%
2024/02/19	21.1	136.90	41.2	136.14	134.50	-20.1	13,535	-0.15%
2024/02/16	23.2	136.12	12.3	136.26	136.00	10.9	13,404	0.08%
2024/02/15	40.7	138.62	45.2	139.77	138.00	-4.5	13,144	-0.03%
2024/02/05	119.8	137.24	88.2	135.57	132.50	31.6	12,740	0.25%	大買/
2024/02/02	29.1	129.30	90.8	131.22	134.50	-61.7	12,054	-0.51%
2024/02/01	22.5	121.25	67.2	121.56	122.50	-44.7	11,430	-0.39%
2024/01/31	10.1	116.85	4.2	116.99	116.50	5.9	11,199	0.05%
2024/01/30	101.6	119.24	64.2	119.30	118.00	37.4	11,261	0.33%	大買/
2024/01/29	74.7	116.86	51.6	116.00	117.00	23.1	10,883	0.21%
2024/01/26	25.1	110.22	15.5	111.16	109.00	9.6	10,329	0.09%
2024/01/25	31	109.77	22.1	108.95	109.00	9	10,066	0.09%
2024/01/24	24.2	111.72	10	112.15	111.50	14.2	9,756	0.15%
2024/01/23	21.6	107.23	41.2	109.53	111.50	-19.6	9,444	-0.21%
2024/01/22	21.1	106.02	28.9	105.60	107.50	-7.8	8,967	-0.09%
2024/01/19	13.5	99.31	24.3	99.91	100.50	-10.8	8,676	-0.12%
2024/01/18	16.2	97.09	6	96.05	95.60	10.2	8,518	0.12%
2024/01/17	17	98.15	13.2	98.45	97.70	3.8	8,490	0.04%
2024/01/16	15.6	100.28	2	101.75	99.40	13.6	8,459	0.16%
2024/01/15	12	101.88	5	101.50	101.50	7	8,322	0.08%
2024/01/12	8.1	102.63	4	103.25	102.50	4.1	8,275	0.05%
2024/01/11	15.3	102.04	13	101.42	101.50	2.3	8,245	0.03%
2024/01/10	3	99.01	38.3	100.01	102.00	-35.3	8,263	-0.43%
2024/01/09	13	97.95	3.1	98.85	97.50	9.9	8,176	0.12%
2024/01/08	13	97.86	0	0.00	98.10	13	8,102	0.16%
2024/01/05	14.1	100.23	12	99.15	98.70	2.1	8,110	0.03%
2024/01/04	2.2	101.50	17	101.97	101.00	-14.8	8,137	-0.18%
2024/01/03	23	105.50	4.1	106.62	104.50	18.9	8,332	0.23%
2024/01/02	19	110.03	14	110.79	109.00	5	8,274	0.06%
2023/12/29	7	108.36	16.5	108.07	107.50	-9.5	8,143	-0.12%
2023/12/28	14.2	106.12	4.2	107.12	105.50	10.1	8,057	0.12%
2023/12/27	21	107.05	17	105.50	108.00	4	8,127	0.05%
2023/12/26	18	105.42	9	105.50	106.00	9	8,206	0.11%
2023/12/25	43.2	108.04	12.1	108.12	105.00	31.1	8,301	0.37%
2023/12/22	5	104.70	28.7	105.47	106.00	-23.7	7,963	-0.30%
2023/12/21	1.1	93.75	7.4	95.84	96.50	-6.3	7,744	-0.08%
2023/12/20	2	94.20	2	95.00	94.70	0	7,812	0.00%
2023/12/19	0.2	93.60	1.2	93.38	93.60	-1	7,904	-0.01%
2023/12/18	2	93.75	2	94.60	93.60	0	7,947	0.00%
2023/12/15	4	94.38	0	0.00	93.80	4	8,032	0.05%
2023/12/14	4	95.25	2	95.20	95.10	2	8,186	0.02%
2023/12/13	0	94.10	4	94.53	94.10	-4	8,232	-0.05%
2023/12/12	1.5	93.47	0	0.00	93.50	1.5	8,288	0.02%
2023/12/11	1	94.20	0	0.00	94.20	1	8,382	0.01%
2023/12/08	2	95.95	1	96.40	95.30	1	8,450	0.01%
2023/12/07	6.1	94.60	4	94.98	94.70	2.1	8,538	0.02%
2023/12/06	11.2	95.32	9.1	98.37	95.40	2.1	8,671	0.02%
2023/12/05	8	95.65	3	95.33	96.20	5	8,706	0.06%
2023/12/04	7	95.99	0	0.00	94.00	7	8,737	0.08%
2023/12/01	0	99.50	6	98.55	99.00	-6	8,752	-0.07%
2023/11/30	2	99.30	1	98.50	98.40	1	8,901	0.01%
2023/11/29	2	99.80	1	100.00	99.60	1	8,945	0.01%
2023/11/28	0	0.00	5	97.58	98.50	-5	9,067	-0.06%
2023/11/27	5	95.40	7	94.59	93.60	-2	9,242	-0.02%
2023/11/24	4	97.73	0	0.00	97.10	4	9,469	0.04%
2023/11/22	1	100.50	4.1	99.75	99.10	-3.1	10,020	-0.03%
2023/11/21	4	101.88	2	101.50	101.50	2	10,285	0.02%
2023/11/20	9	100.61	17	100.32	102.00	-8	10,949	-0.07%
2023/11/17	0	0.00	2	99.50	100.00	-2	11,177	-0.02%
2023/11/16	2	100.40	9	100.83	101.00	-7	11,857	-0.06%
2023/11/15	2	98.70	22	99.07	98.80	-20	12,273	-0.16%
2023/11/14	0	97.76	0	0.00	97.10	0	12,830	0.00%
2023/11/13	6	98.03	12	98.29	97.90	-6	13,796	-0.04%
2023/11/10	17	97.02	2	95.95	95.20	15	14,333	0.10%
2023/11/09	21	99.67	6	98.60	99.60	15	14,575	0.10%
2023/11/08	13	100.29	12	99.93	98.90	1	14,633	0.01%
2023/11/07	54.1	96.84	44	97.20	97.50	10.1	14,402	0.07%
2023/11/06	19	96.74	15	97.28	99.70	4	14,182	0.03%
2023/11/03	5	91.64	2	90.40	90.80	3	13,849	0.02%
2023/11/02	1	92.70	2.3	93.74	93.00	-1.3	13,830	-0.01%
2023/11/01	0	0.00	3	88.27	89.50	-3	13,856	-0.02%
2023/10/31	2.1	89.08	0	0.00	87.00	2.1	13,888	0.01%
2023/10/27	2	90.65	1	90.00	90.10	1	13,997	0.01%
2023/10/26	25.1	90.50	0	0.00	89.40	25.1	14,060	0.18%
2023/10/25	1.1	93.63	1	93.30	93.10	0.1	14,076	0.00%
2023/10/24	3.1	93.01	3.6	93.33	94.50	-0.5	14,810	0.00%
2023/10/23	29.1	93.30	0	0.00	92.20	29.1	15,327	0.19%
2023/10/20	5.1	92.60	1	91.60	92.50	4.1	15,897	0.03%
2023/10/19	3.1	93.33	5.1	93.43	93.80	-2	16,900	-0.01%
2023/10/18	3.3	96.04	14.3	97.40	95.00	-11	17,819	-0.06%
2023/10/17	3	100.82	22	100.43	99.90	-19	17,877	-0.11%
2023/10/16	6	104.43	4.4	104.07	103.00	1.7	18,907	0.01%
2023/10/13	1	106.04	0.3	107.00	106.00	0.7	19,585	0.00%
2023/10/12	2	108.01	4	108.00	108.50	-2	20,038	-0.01%
2023/10/11	12.4	106.39	6	112.17	105.00	6.4	20,439	0.03%
2023/10/06	3.1	117.35	1	120.00	116.50	2.1	20,700	0.01%
2023/10/05	9.2	118.26	14	118.07	118.50	-4.8	20,878	-0.02%
2023/10/04	2.1	116.98	9	116.11	117.00	-6.9	20,883	-0.03%
2023/10/03	7.1	122.65	4.1	121.52	119.50	3.1	20,916	0.01%
2023/10/02	10.1	121.76	14.1	121.16	122.00	-4	20,971	-0.02%
2023/09/28	18.4	115.92	12.1	115.83	116.50	6.3	20,867	0.03%
2023/09/27	20	113.23	10	113.10	115.00	10	20,852	0.05%
2023/09/26	21	112.91	15.1	113.53	111.00	6	21,236	0.03%
2023/09/25	4.1	109.25	1.3	109.40	109.50	2.8	21,345	0.01%
2023/09/22	4.8	109.17	11	109.82	109.50	-6.2	21,354	-0.03%
2023/09/21	2.3	107.11	3	105.83	106.50	-0.8	21,289	0.00%
2023/09/20	9.1	107.68	3	107.50	107.50	6.1	21,308	0.03%
2023/09/19	2	109.00	19.5	106.82	107.00	-17.5	21,372	-0.08%
2023/09/18	1.1	110.09	4.1	110.38	110.50	-3	21,265	-0.01%
2023/09/15	0	114.00	2	115.50	115.50	-2	21,287	-0.01%
2023/09/14	2	115.50	2	116.00	115.50	0	21,379	0.00%
2023/09/13	2	111.50	14.5	112.50	112.50	-12.5	21,744	-0.06%
2023/09/12	0	0.00	3	114.67	113.50	-3	21,932	-0.01%
2023/09/11	2	118.00	8.7	116.28	115.50	-6.7	22,143	-0.03%
2023/09/08	12.5	120.84	11.2	121.39	120.50	1.3	22,151	0.01%
2023/09/07	3.5	124.70	3.2	124.69	124.50	0.3	22,155	0.00%
2023/09/06	13	128.00	18.3	128.37	127.00	-5.3	22,432	-0.02%
2023/09/05	13.4	124.67	12	125.71	126.50	1.4	22,712	0.01%
2023/09/04	0	128.00	7	126.93	128.00	-7	22,644	-0.03%
2023/09/01	32.4	132.09	25.2	129.48	128.50	7.2	22,782	0.03%
2023/08/31	4	132.75	7.1	133.36	136.00	-3.1	22,757	-0.01%
2023/08/30	31.2	134.46	19	133.92	132.00	12.2	22,673	0.05%
2023/08/29	34.2	133.73	38	131.66	132.00	-3.8	22,883	-0.02%
2023/08/28	55.5	132.40	53.1	132.39	132.50	2.5	22,896	0.01%
2023/08/25	58	141.88	66	144.84	141.00	-8	22,831	-0.03%
2023/08/24	111.5	150.56	122	149.04	144.50	-10.6	22,784	-0.05%	大買/大賣/
2023/08/23	118.3	147.00	101.1	146.00	145.00	17.2	22,838	0.08%	大買/大賣/
2023/08/22	88.5	150.42	22	146.45	145.50	66.5	23,738	0.28%
2023/08/21	58	144.12	66.1	148.32	151.00	-8.1	23,305	-0.03%
2023/08/18	63.1	146.86	60.8	146.05	137.50	2.3	22,972	0.01%
2023/08/17	158.1	147.95	177.3	146.50	147.50	-19.3	22,528	-0.09%	大買/大賣/
2023/08/16	23	134.72	39	138.58	143.50	-16	21,786	-0.07%
2023/08/15	17	130.09	33.2	130.82	130.50	-16.2	21,880	-0.07%
2023/08/14	34	125.65	34	126.09	124.00	0	21,769	0.00%
2023/08/11	6	127.83	5.1	128.09	130.00	0.9	21,742	0.00%
2023/08/10	10	124.38	1	125.00	123.50	9	21,931	0.04%
2023/08/09	12	137.83	1	138.50	137.00	11	21,988	0.05%
2023/08/08	11.1	136.32	3	135.00	136.00	8.1	22,187	0.04%
2023/08/07	17	135.09	31.2	140.66	139.00	-14.2	22,401	-0.06%
2023/08/04	4	122.00	4	127.00	128.50	0	22,641	0.00%
2023/08/02	2.2	123.74	6.3	122.12	117.00	-4.1	23,300	-0.02%
2023/08/01	2.3	123.11	8	126.69	130.00	-5.8	24,394	-0.02%
2023/07/31	7.1	136.81	22.4	139.34	132.00	-15.3	24,482	-0.06%
2023/07/28	3.1	142.73	4	141.25	144.50	-0.9	24,568	0.00%
2023/07/27	43.1	148.93	51.2	149.02	145.00	-8.1	24,523	-0.03%
2023/07/26	27.2	142.50	60	143.03	141.00	-32.8	23,764	-0.14%
2023/07/25	146	144.50	69.6	142.55	139.00	76.4	23,183	0.33%	大買/
2023/07/24	146.4	144.61	75	147.99	143.50	71.4	22,575	0.32%	大買/
2023/07/21	72.4	129.96	101.8	131.77	137.50	-29.5	21,528	-0.14%	大賣/
2023/07/20	12	123.04	20.2	124.68	125.00	-8.2	20,557	-0.04%
2023/07/19	87.3	113.67	89.8	114.43	114.00	-2.6	20,318	-0.01%
2023/07/18	32.1	107.18	64	109.26	112.50	-31.9	19,201	-0.17%
2023/07/17	29.2	98.10	17.2	100.95	102.50	11.9	18,442	0.06%
2023/07/14	32	99.25	33	99.48	101.00	-1	17,939	-0.01%
2023/07/13	70.7	98.23	52.5	98.91	96.30	18.1	17,454	0.10%
2023/07/12	23	94.57	12.9	94.26	93.80	10.1	17,025	0.06%
2023/07/11	19.3	91.65	8.2	91.78	90.70	11.1	16,783	0.07%
2023/07/10	13.3	91.65	4.2	91.44	90.10	9	16,667	0.05%
2023/07/07	10.5	94.85	12	96.03	92.80	-1.5	16,520	-0.01%
2023/07/06	16.6	98.28	4	98.10	96.70	12.6	16,301	0.08%
2023/07/05	17.1	101.06	12	102.67	102.00	5.1	16,095	0.03%
2023/07/04	30.1	105.29	28	106.05	108.00	2.1	15,884	0.01%
2023/07/03	20	98.96	11	97.85	102.00	9	15,347	0.06%
2023/06/30	4	92.90	4.1	92.49	93.00	-0.1	14,909	0.00%
2023/06/29	1.1	91.19	11.3	91.00	91.40	-10.2	14,811	-0.07%
2023/06/28	2	89.65	17	89.12	89.30	-15	14,780	-0.10%
2023/06/27	4	87.53	21	87.77	87.00	-17	14,780	-0.12%
2023/06/26	9	89.52	3	89.33	89.80	6	14,745	0.04%
2023/06/21	20	91.67	34.1	91.29	92.10	-14.1	14,717	-0.10%
2023/06/20	21.1	91.38	23	91.06	90.40	-1.9	14,682	-0.01%
2023/06/19	48.3	92.82	14	93.19	90.20	34.3	14,599	0.23%
2023/06/16	19.2	91.77	30	92.62	92.00	-10.9	14,162	-0.08%
2023/06/15	39	91.52	29	91.24	90.10	10	13,900	0.07%
2023/06/14	13	90.05	36.1	90.72	92.70	-23	13,578	-0.17%
2023/06/13	24	87.78	27.1	87.84	88.30	-3.1	13,405	-0.02%
2023/06/12	28.1	85.40	78.4	85.20	85.10	-50.4	13,270	-0.38%
2023/06/09	49.1	91.14	29.2	91.65	91.20	19.9	12,936	0.15%
2023/06/08	3	89.56	5.1	88.95	88.40	-2.1	12,556	-0.02%
2023/06/07	22	89.83	14	89.69	89.80	8	12,450	0.06%
2023/06/06	15	88.41	12	87.68	87.60	3	12,210	0.02%
2023/06/05	5	87.58	10	87.72	87.90	-5	12,078	-0.04%
2023/06/02	41	88.87	46.3	89.24	87.90	-5.3	11,920	-0.04%
2023/06/01	15.2	87.01	19.1	87.66	88.20	-3.9	11,438	-0.03%
2023/05/31	38.1	86.65	42.1	86.85	86.80	-4	11,172	-0.04%
2023/05/30	19	88.65	22.2	88.27	87.90	-3.2	10,847	-0.03%
2023/05/29	35.1	88.29	37.3	88.44	89.00	-2.3	10,580	-0.02%
2023/05/26	101.2	85.57	68.1	85.41	84.50	33.1	9,771	0.34%	大買/
2023/05/25	3	79.23	2	81.40	81.50	1	8,547	0.01%
2023/05/24	18.1	73.03	12.2	72.94	74.10	5.8	8,237	0.07%
2023/05/23	8.1	73.20	1.1	72.15	72.00	6.9	8,023	0.09%
2023/05/22	36	72.02	26.1	71.91	72.30	10	7,791	0.13%
2023/05/19	32.2	71.28	56.1	71.90	71.70	-23.9	7,502	-0.32%
2023/05/18	50	67.56	32	67.53	68.20	18	6,752	0.27%
2023/05/17	25	66.44	14.1	66.72	66.30	10.9	6,480	0.17%
2023/05/16	13	65.80	11.1	66.29	64.80	2	6,224	0.03%
2023/05/15	0.1	64.87	2	64.45	65.50	-1.9	5,967	-0.03%
2023/05/12	20.1	64.46	8.1	63.55	65.00	12	5,841	0.21%
2023/05/11	25.2	66.25	16.1	66.73	65.00	9.1	5,603	0.16%
2023/05/10	14.1	67.83	24.1	67.03	68.20	-10	5,334	-0.19%
2023/05/09	67.5	67.15	62.6	67.35	67.60	4.9	4,964	0.10%
2023/05/08	130.3	63.43	146.1	64.19	66.00	-15.8	4,214	-0.37%	大買/大賣/
2023/05/05	6	59.50	11	61.30	61.60	-5	3,060	-0.16%
2023/05/04	10.2	54.73	33.1	55.11	56.00	-22.9	2,856	-0.80%
2023/05/03	3	53.10	2	52.20	52.50	1	2,667	0.04%
2023/05/02	1.1	54.15	8	53.65	54.00	-6.9	2,645	-0.26%
2023/04/28	1	51.90	2	52.30	52.60	-1	2,610	-0.04%
2023/04/27	7	51.70	2.1	52.18	51.80	4.9	2,589	0.19%
2023/04/26	1.1	51.34	2	52.60	52.50	-0.9	2,571	-0.04%
2023/04/25	3	52.07	1	53.60	50.90	2	2,543	0.08%
2023/04/24	0.1	52.29	6	51.83	53.10	-5.9	2,492	-0.24%
2023/04/21	7	51.94	2	51.80	51.30	5	2,474	0.20%
2023/04/20	3	53.03	3	53.30	53.30	0	2,475	0.00%
2023/04/19	1.2	54.04	1.1	54.88	53.70	0.1	2,460	0.00%
2023/04/18	17	55.78	11.2	54.88	55.00	5.8	2,436	0.24%
2023/04/17	10	55.37	16.1	55.35	56.00	-6	2,334	-0.26%
2023/04/14	5	52.96	1	53.00	52.90	4	2,157	0.19%
2023/04/13	11	52.61	0	0.00	52.50	11	2,130	0.52%
2023/04/12	2	52.90	1	53.00	52.80	1	2,106	0.05%
2023/04/11	1	52.22	12	52.33	53.00	-11	2,068	-0.53%
2023/04/10	1	51.40	4	51.90	51.80	-3	2,011	-0.15%
2023/04/07	3	52.30	4	52.50	51.70	-1	1,988	-0.05%
2023/04/06	2	52.81	14	53.19	53.50	-12	1,946	-0.61%
2023/03/31	2	52.00	2.1	52.40	52.40	-0.1	1,896	0.00%
2023/03/30	7.1	52.92	6	53.20	52.50	1.1	1,873	0.06%
2023/03/29	3.1	52.27	2	51.95	52.00	1.1	1,822	0.06%
2023/03/28	5	51.89	13	51.90	51.80	-8	1,782	-0.45%
2023/03/27	7.3	52.66	7	52.89	52.90	0.3	1,692	0.02%
2023/03/24	3	50.87	5.1	51.34	51.40	-2.1	1,583	-0.13%
2023/03/23	10	51.14	16	51.02	51.30	-6	1,535	-0.39%
2023/03/22	16.5	50.34	7	50.53	50.50	9.4	1,470	0.64%
2023/03/21	2.2	49.19	8	49.23	49.10	-5.8	1,364	-0.43%
2023/03/20	2	48.63	1	48.65	47.60	1	1,311	0.08%
2023/03/17	2	47.95	4	47.53	48.10	-2	1,344	-0.15%
2023/03/16	8	47.56	14	47.85	47.55	-6	1,401	-0.43%
2023/03/15	6	47.48	15	47.93	47.85	-9	1,490	-0.60%
2023/03/14	4	46.54	2	46.73	46.95	2	1,519	0.13%
2023/03/13	4	45.95	2	45.60	46.10	2	1,515	0.13%
2023/03/10	3	45.35	0	0.00	45.20	3	1,529	0.20%
2023/03/09	2	45.20	0	0.00	45.05	2	1,548	0.13%
2023/03/08	1	45.25	3	44.93	45.30	-2	1,570	-0.13%
2023/03/07	1	43.90	0	0.00	43.85	1	1,554	0.06%
2023/03/06	0	0.00	4	44.06	44.20	-4	1,556	-0.26%
2023/03/02	1	43.30	0	0.00	43.35	1	1,573	0.06%
2023/02/24	1	43.35	5	43.24	43.40	-4	1,578	-0.25%
2023/02/21	2	42.95	7	43.15	42.80	-5	1,625	-0.31%
2023/02/20	0	0.00	3	42.88	43.00	-3	1,678	-0.18%
2023/02/16	3	42.40	0	0.00	42.60	3	1,714	0.18%
2023/02/10	6.1	42.56	0	0.00	42.10	6.1	1,911	0.32%
2023/02/09	0.1	43.15	1	43.00	42.95	-0.9	2,041	-0.04%
2023/02/08	3	43.25	1	43.30	43.25	2	2,138	0.09%
2023/02/07	0	0.00	2	43.35	43.30	-2	2,150	-0.09%
2023/02/06	2	43.35	0	0.00	43.40	2	2,158	0.09%
2023/02/03	4	43.10	1	43.97	43.30	3	2,165	0.14%
2023/02/02	1	43.50	2	43.43	43.55	-1	2,162	-0.05%
2023/02/01	2.2	42.56	0	0.00	42.60	2.2	2,171	0.10%
2023/01/31	0	0.00	2	42.58	42.55	-2	2,203	-0.09%
2023/01/30	2	42.20	1	42.45	42.40	1	2,213	0.05%
2023/01/17	1	41.35	0	0.00	41.35	1	2,223	0.04%
2023/01/12	2	41.38	1	41.45	41.35	1	2,292	0.04%
2023/01/11	1	42.40	0	0.00	42.30	1	2,302	0.04%
2023/01/10	5	42.61	3	42.15	42.10	2	2,314	0.08%
2023/01/09	0	44.10	0	0.00	43.85	0	2,288	0.00%
2023/01/06	0	0.00	0	42.55	42.75	0	2,302	0.00%
2023/01/04	0	0.00	0	42.80	42.60	0	2,395	0.00%
2022/12/30	0	0.00	1	42.81	42.70	-1	2,419	-0.04%
2022/12/29	0	0.00	1	42.85	42.95	-1	2,441	-0.04%
2022/12/28	1	43.70	0	44.20	43.40	1	2,443	0.04%
2022/12/27	0	0.00	0	44.75	44.90	0	2,426	0.00%
2022/12/23	1	44.70	0	0.00	44.85	1	2,420	0.04%
2022/12/22	0	0.00	1	46.35	46.15	-1	2,406	-0.04%
2022/12/21	0	0.00	2	45.88	45.80	-2	2,399	-0.08%
2022/12/20	3	46.07	2	46.13	44.85	1	2,388	0.04%
2022/12/19	0	0.00	0	46.20	45.85	0	2,374	0.00%
2022/12/16	0.1	47.05	0	0.00	46.70	0.1	2,366	0.00%
2022/12/15	1.1	46.71	0	45.70	46.90	1	2,336	0.04%
2022/12/13	0	45.10	0	0.00	44.85	0	2,286	0.00%
2022/12/12	3	44.12	3	44.47	44.40	0	2,268	0.00%
2022/12/09	3	46.47	2	46.38	45.20	1	2,253	0.05%
2022/12/08	3.1	45.61	3	45.02	45.80	0	2,185	0.00%
2022/12/07	19	45.12	16	44.28	43.85	3	2,109	0.14%
2022/12/06	21.1	48.41	16	48.93	48.15	5.1	1,977	0.26%
2022/12/05	9	47.75	13	48.19	48.10	-4	1,859	-0.22%
2022/12/02	7	47.57	21	47.66	47.95	-14	1,809	-0.77%
2022/12/01	13	46.66	19	46.52	47.20	-6	1,744	-0.34%
2022/11/30	18	46.92	6	46.87	47.00	12	1,695	0.71%
2022/11/29	2	46.10	2	45.98	45.95	0	1,630	0.00%
2022/11/24	0	0.00	3	45.50	45.40	-3	1,592	-0.19%
2022/11/23	0	0.00	1	45.90	46.05	-1	1,564	-0.06%
2022/11/22	0	0.00	0.2	44.90	45.20	-0.2	1,545	-0.01%
2022/11/21	0	0.00	5	44.95	44.65	-5	1,543	-0.32%
2022/11/18	9	45.60	12	45.60	45.40	-3	1,535	-0.20%
2022/11/16	1	45.25	0	0.00	45.55	1	1,485	0.07%
2022/11/14	0	0.00	8	44.40	44.35	-8	1,431	-0.56%
2022/11/11	5	44.81	4	45.20	44.25	1	1,424	0.07%
2022/11/09	2.1	45.02	0	0.00	45.05	2.1	1,349	0.15%
2022/11/08	1	45.30	2	46.35	45.00	-1	1,335	-0.07%
2022/11/07	0	0.00	24	45.32	46.10	-24	1,279	-1.88%
2022/11/04	9	41.85	4	42.96	43.55	5	1,161	0.43%
2022/11/03	5	41.53	0	0.00	42.00	5	1,083	0.46%
2022/11/02	1	41.00	0	0.00	41.40	1	1,121	0.09%
2022/10/31	7	40.20	0	0.00	40.20	7	1,199	0.58%
2022/10/28	7	41.11	4	40.55	40.60	3	1,219	0.25%
2022/10/27	4	41.48	18	41.01	42.15	-14	1,254	-1.12%
2022/10/26	11	39.63	0	0.00	39.25	11	1,289	0.85%
2022/10/25	8	40.98	1	40.55	40.10	7	1,366	0.51%
2022/10/24	0	0.00	2	41.50	41.70	-2	1,405	-0.14%
2022/10/20	2	38.70	0	0.00	38.85	2	1,381	0.14%
2022/10/19	1	41.80	0	0.00	40.50	1	1,351	0.07%
2022/10/17	4	40.83	9	40.14	40.70	-5	1,368	-0.37%
2022/10/14	1	41.75	6	41.82	41.75	-5	1,371	-0.36%
2022/10/13	6	41.60	9	41.77	40.85	-3	1,401	-0.21%
2022/10/12	1	39.40	30	40.59	40.90	-29	1,376	-2.11%
2022/10/11	32	38.55	0	0.00	39.45	32	1,324	2.42%
2022/10/06	0	0.00	15	38.70	38.90	-15	1,308	-1.15%
2022/10/05	0	0.00	6	37.10	37.05	-6	1,298	-0.46%
2022/09/29	0	0.00	3	36.80	36.30	-3	1,391	-0.22%
2022/09/28	3	36.42	0	0.00	36.10	3	1,414	0.21%
2022/09/26	1	37.60	0	0.00	37.15	1	1,450	0.07%
2022/09/23	1	39.10	0	0.00	39.05	1	1,463	0.07%
2022/09/14	1	40.60	1	41.80	41.90	0	1,510	0.00%
2022/09/02	2	40.95	1	40.85	40.75	1	1,494	0.07%
2022/08/29	6	42.18	0	0.00	42.10	6	1,491	0.40%
2022/08/23	1	42.80	0	0.00	42.80	1	1,463	0.07%
2022/08/18	1	43.50	0	0.00	43.70	1	1,424	0.07%
2022/08/17	0	0.00	1	43.90	43.90	-1	1,416	-0.07%
2022/08/16	0	0.00	1	43.60	43.50	-1	1,416	-0.07%
2022/08/11	0	0.00	3	43.37	43.25	-3	1,374	-0.22%
2022/08/10	0	0.00	5	43.36	43.55	-5	1,356	-0.37%
2022/08/09	1	42.60	53	43.43	43.60	-52	1,335	-3.89%
2022/08/08	6	41.88	6.1	41.70	42.40	-0.1	1,285	-0.01%
2022/08/05	2	41.63	1	41.35	41.25	1	1,223	0.08%
2022/08/04	1	40.80	4	41.05	41.70	-3	1,199	-0.25%
2022/08/03	0	0.00	8	41.87	41.75	-8	1,176	-0.68%
2022/08/02	10	41.54	5	41.61	41.85	5	1,120	0.45%
2022/08/01	2	40.93	7	40.87	40.75	-5	1,048	-0.48%
2022/07/29	12	39.97	12	39.00	38.75	0	972	0.00%
2022/07/27	0	0.00	1	38.60	38.50	-1	907	-0.11%
2022/07/22	1	38.15	14	38.32	38.65	-13	871	-1.49%
2022/07/21	2	37.55	0	0.00	37.70	2	839	0.24%
2022/07/20	11	37.90	2	37.33	37.40	9	816	1.10%
2022/07/19	1	35.40	3	35.72	35.75	-2	758	-0.26%
2022/07/18	0	0.00	1	34.20	34.20	-1	724	-0.14%
2022/07/12	2	31.65	0	0.00	31.30	2	708	0.28%
2022/07/11	0	0.00	1	33.35	33.50	-1	681	-0.15%
2022/07/08	1	32.85	0	0.00	33.30	1	668	0.15%
2022/07/07	0	31.95	0	0.00	31.50	0	646	0.00%
2022/07/06	1	31.80	0	0.00	30.55	1	635	0.16%
2022/07/05	2	32.95	0	0.00	32.85	2	626	0.32%
2022/07/01	1	32.10	9	32.42	31.95	-8	611	-1.31%
2022/06/30	1	33.80	0	0.00	33.30	1	592	0.17%
2022/06/28	3	35.08	0	0.00	34.95	3	575	0.52%
2022/06/20	2	36.00	0	0.00	35.30	2	573	0.35%
2022/06/10	2	38.40	0	0.00	38.85	2	653	0.31%
2022/06/02	2	38.00	0	0.00	38.10	2	707	0.28%
2022/06/01	0	0.00	1	38.25	38.25	-1	743	-0.13%
2022/05/27	0	0.00	1	37.50	37.40	-1	811	-0.12%
2022/05/23	1	38.20	2	38.30	38.25	-1	923	-0.11%
2022/05/18	0	0.00	1	37.00	36.90	-1	1,283	-0.08%
2022/05/13	0	0.00	1	35.45	35.45	-1	1,436	-0.07%
2022/05/10	0	0.00	2	34.90	36.00	-2	1,535	-0.13%
2022/05/09	1	35.80	0	0.00	35.40	1	1,610	0.06%
2022/05/06	4	36.43	0	0.00	36.70	4	1,698	0.24%
2022/04/27	1	36.90	0	0.00	37.00	1	2,599	0.04%
2022/04/25	3	38.05	0	0.00	37.90	3	2,993	0.10%
2022/04/21	50	39.60	0	0.00	39.55	50	3,128	1.60%
2022/04/14	0	39.05	0	0.00	38.85	0	3,168	0.00%
2022/04/13	1	39.25	0	0.00	39.20	1	3,175	0.03%
2022/04/12	2	39.10	0	0.00	39.20	2	3,180	0.06%
2022/04/08	6	41.37	0	0.00	40.90	6	3,206	0.19%
2022/04/07	5	42.25	2	42.95	42.10	3	3,221	0.09%
2022/04/01	3	42.37	0	0.00	42.60	3	3,465	0.09%
2022/03/30	1	42.95	4	43.03	43.10	-3	3,489	-0.09%
2022/03/29	2	42.20	0	0.00	42.20	2	3,531	0.06%
2022/03/24	0	0.00	1	43.10	42.95	-1	3,689	-0.03%
2022/03/22	2	42.65	3	42.35	42.45	-1	3,705	-0.03%
2022/03/21	1	43.45	2	43.45	43.25	-1	3,699	-0.03%
2022/03/17	0	0.00	1	41.95	42.75	-1	3,691	-0.03%
2022/03/16	1	41.25	1	41.60	41.20	0	3,692	0.00%
2022/03/15	1	41.80	0	0.00	41.20	1	3,701	0.03%
2022/03/14	4	42.80	1	43.35	42.50	3	3,701	0.08%
2022/03/11	1	43.20	1	43.20	43.10	0	3,721	0.00%
2022/03/10	1	43.80	2	43.65	43.70	-1	3,721	-0.03%
2022/03/09	2	42.78	1	42.30	42.65	1	3,717	0.03%
2022/03/08	2	42.40	10	42.49	42.25	-8	3,734	-0.21%
2022/03/07	2	42.65	0	0.00	43.05	2	3,754	0.05%
2022/03/04	19	44.11	0	0.00	43.90	19	3,814	0.50%
2022/03/03	9	44.92	1	44.90	44.95	8	3,828	0.21%
2022/03/02	2	45.13	0	0.00	45.05	2	3,900	0.05%
2022/03/01	2	45.63	1	46.00	45.90	1	3,979	0.03%
2022/02/25	3	45.72	0	0.00	45.15	3	4,259	0.07%
2022/02/24	3	47.07	7	46.01	45.35	-4	4,296	-0.09%
2022/02/23	0	0.00	1	46.00	46.75	-1	4,430	-0.02%
2022/02/22	9	45.02	1	44.60	45.20	8	4,542	0.18%
2022/02/21	14	46.31	1	45.85	45.80	13	4,501	0.29%
2022/02/18	0	0.00	17	47.93	48.45	-17	4,363	-0.39%
2022/02/17	7.1	47.23	21	47.73	45.70	-14	4,183	-0.33%
2022/02/16	1	46.85	3	46.78	46.85	-2	4,080	-0.05%
2022/02/15	1	45.85	3	46.60	45.75	-2	4,056	-0.05%
2022/02/14	4	46.64	2	46.50	46.55	2	4,027	0.05%
2022/02/11	1	47.10	2	46.45	46.20	-1	3,992	-0.03%
2022/02/10	2	46.80	0	0.00	47.10	2	3,964	0.05%
2022/02/09	1	47.10	2	47.28	47.60	-1	3,925	-0.03%
2022/02/08	4	46.98	4	46.63	47.05	0	3,864	0.00%
2022/02/07	1	42.30	3	44.60	45.25	-2	3,761	-0.05%
2022/01/25	3	42.35	3	41.72	41.80	0	3,663	0.00%
2022/01/24	8	44.84	1	44.74	44.45	7	3,558	0.20%
2022/01/21	16	46.41	2	47.28	44.65	14	3,453	0.41%
2022/01/20	24	47.32	22	47.03	48.10	2	3,180	0.06%
2022/01/19	16	46.03	28	46.81	47.20	-12	2,850	-0.42%
2022/01/18	1	44.97	38	45.52	45.75	-37	2,558	-1.44%
2022/01/17	4	43.68	4	44.68	44.35	0	2,454	0.00%
2022/01/14	0	0.00	7.3	42.27	42.90	-7.3	2,341	-0.31%
2022/01/13	1	43.05	2	43.10	42.85	-1	2,343	-0.04%
2022/01/12	1	42.55	0	0.00	42.55	1	2,328	0.04%
2022/01/11	4	42.88	0	0.00	42.40	4	2,312	0.17%
2022/01/10	0	0.00	1	43.50	43.50	-1	2,297	-0.04%
2022/01/07	2	42.40	1	42.65	42.65	1	2,294	0.04%
2022/01/06	4	42.50	0	0.00	43.10	4	2,279	0.18%
2022/01/05	6	42.96	0	0.00	42.90	6	2,267	0.26%
2022/01/03	14	43.31	0	0.00	43.15	14	2,240	0.62%
2021/12/30	15	44.43	0	0.00	44.40	15	2,207	0.68%
2021/12/29	5	45.22	10	44.90	45.05	-5	2,186	-0.23%
2021/12/28	0	0.00	28	44.51	46.15	-28	2,072	-1.35%
2021/12/24	21	42.58	0	0.00	42.00	21	1,948	1.08%
2021/12/23	0	0.00	1	43.00	42.50	-1	1,931	-0.05%
2021/12/22	5	42.82	4	43.14	42.25	1	1,879	0.05%
2021/12/17	2	40.00	0	0.00	39.70	2	1,708	0.12%
2021/12/14	5	40.15	1	39.80	39.95	4	1,683	0.24%
2021/12/13	4	40.48	0	0.00	40.45	4	1,671	0.24%
2021/12/10	3	40.93	0	0.00	40.95	3	1,661	0.18%
2021/12/09	2	41.20	0	0.00	41.75	2	1,645	0.12%
2021/12/08	5	41.30	0	0.00	41.05	5	1,622	0.31%
2021/12/07	1	40.80	0	0.00	40.80	1	1,600	0.06%
2021/12/06	4	41.51	1	41.45	41.45	3	1,574	0.19%
2021/12/02	6	41.94	1	42.80	41.80	5	1,563	0.32%
2021/12/01	9	43.06	0	0.00	43.45	9	1,533	0.59%
2021/11/29	0	0.00	1	41.45	41.70	-1	1,395	-0.07%
2021/11/26	11	43.87	2	44.18	43.20	9	1,356	0.66%
2021/11/25	10	45.66	20	46.10	46.00	-10	1,264	-0.79%
2021/11/24	50	46.08	48.1	46.78	45.55	1.9	1,162	0.16%
2021/11/23	6	43.25	11	43.61	44.00	-5	873	-0.57%
2021/11/22	34	43.94	31	44.47	44.50	3	822	0.36%
2021/11/19	9	42.55	7.3	41.38	42.55	1.7	645	0.26%
2021/11/18	1	38.70	0	0.00	38.70	1	488	0.20%
2021/11/12	3	38.45	0	0.00	38.50	3	494	0.61%
2021/11/09	0	0.00	1	38.50	38.50	-1	516	-0.19%
2021/11/05	1	40.60	11	40.35	40.20	-10	515	-1.94%
2021/11/04	0	0.00	2	39.90	39.70	-2	499	-0.40%
2021/11/01	0	0.00	1	38.70	39.00	-1	554	-0.18%
2021/10/29	0	0.00	2	38.40	38.50	-2	572	-0.35%
2021/10/27	1	38.05	0	0.00	38.00	1	590	0.17%
2021/10/26	0	0.00	4	38.24	37.95	-4	587	-0.68%
2021/10/22	2	39.00	0	0.00	39.05	2	590	0.34%
2021/10/21	0	0.00	1	37.85	40.45	-1	580	-0.17%
2021/10/19	2	38.30	0	0.00	38.35	2	573	0.35%
2021/10/18	1	37.80	0	0.00	38.10	1	577	0.17%
2021/10/15	0	0.00	2	37.50	37.60	-2	590	-0.34%
2021/10/13	1	36.95	0	0.00	36.70	1	624	0.16%
2021/10/12	1	36.70	0	0.00	36.70	1	632	0.16%
2021/10/06	2	37.10	2	36.03	36.10	0	700	0.00%
2021/09/23	0	0.00	1	38.55	38.75	-1	797	-0.13%
2021/09/22	1	38.50	1	38.50	38.50	0	804	0.00%
2021/09/16	0	0.00	0.1	39.00	39.55	-0.1	825	-0.01%
2021/09/10	0.1	39.80	0	0.00	39.50	0.1	879	0.01%
2021/09/09	1	39.45	0	0.00	39.50	1	902	0.11%
2021/09/08	0	0.00	2	39.50	39.90	-2	902	-0.22%
2021/09/07	0	0.00	1	38.85	38.60	-1	904	-0.11%
2021/09/06	1	39.30	0	0.00	39.05	1	913	0.11%
2021/08/27	0	0.00	3	39.03	39.15	-3	952	-0.31%
2021/08/26	2	39.35	1	39.50	39.25	1	958	0.11%
2021/08/25	0.1	40.20	2	40.10	39.95	-1.9	981	-0.19%
2021/08/24	0	0.00	6	38.79	39.20	-6	1,001	-0.60%
2021/08/23	1	38.20	0	0.00	38.70	1	1,006	0.10%
2021/08/20	0.1	37.50	0	0.00	37.90	0.1	1,011	0.01%
2021/08/19	3.1	36.60	0	0.00	36.75	3.1	1,014	0.31%
2021/08/18	0.1	36.45	0	0.00	36.90	0.1	1,014	0.00%
2021/08/17	0	0.00	1	36.55	36.45	-1	1,022	-0.10%
2021/08/16	2	36.50	4	36.70	36.40	-2	1,023	-0.20%
2021/08/13	0	0.00	1	38.20	37.70	-1	1,025	-0.10%
2021/08/11	5	38.60	0	0.00	38.10	5	1,042	0.48%
2021/08/10	1	39.15	0	0.00	39.10	1	1,042	0.10%
2021/08/06	4.1	39.66	0	0.00	39.55	4.1	1,087	0.38%
2021/08/05	8	40.63	0	0.00	40.15	8	1,126	0.71%
2021/08/04	8	41.91	3	41.90	41.80	5	1,156	0.43%
2021/08/03	1	42.70	1	42.70	42.60	0	1,210	0.00%
2021/07/28	3	43.12	4	43.35	43.25	-1	1,325	-0.08%
2021/07/27	0	0.00	4	44.54	44.25	-4	1,386	-0.29%
2021/07/21	0	0.00	5	44.86	44.20	-5	1,488	-0.34%
2021/07/20	5	46.90	5	46.58	46.50	0	1,502	0.00%
2021/07/19	1	47.15	0	0.00	47.20	1	1,507	0.07%
2021/07/16	3	47.75	0	0.00	47.30	3	1,545	0.19%
2021/07/13	1	47.85	2	48.33	48.05	-1	1,600	-0.06%
2021/07/12	4	46.43	8	46.97	47.45	-4	1,566	-0.26%
2021/07/08	1	45.70	0	0.00	45.45	1	1,582	0.06%
2021/07/07	1	45.35	0	0.00	45.40	1	1,622	0.06%
2021/07/01	0	0.00	1	45.50	45.15	-1	1,727	-0.06%
2021/06/30	0	0.00	4	45.15	45.20	-4	1,753	-0.23%
2021/06/29	0	0.00	1	45.00	45.00	-1	1,778	-0.06%
2021/06/28	1	45.35	0	0.00	45.35	1	1,805	0.06%
2021/06/25	5	45.50	0	0.00	45.50	5	1,829	0.27%
2021/06/24	4	46.50	0	46.30	46.15	4	1,837	0.22%
2021/06/23	0	0.00	5.5	46.03	46.75	-5.5	1,835	-0.30%
2021/06/22	1	45.95	1	45.20	45.20	0	1,821	0.00%
2021/06/21	5	45.44	0	0.00	45.50	5	1,832	0.27%
2021/06/18	1	46.50	0	0.00	46.50	1	1,846	0.05%
2021/06/11	0	0.00	1	44.40	44.35	-1	1,917	-0.05%
2021/06/10	0	0.00	1	44.70	44.40	-1	1,966	-0.05%
2021/06/09	0	0.00	2	44.98	44.80	-2	1,996	-0.10%
2021/06/08	0	0.00	1	44.80	45.00	-1	2,061	-0.05%
2021/06/07	1	44.00	0	0.00	44.45	1	2,097	0.05%
2021/06/04	0	0.00	1	45.10	44.65	-1	2,109	-0.05%
2021/06/03	0	0.00	10	45.25	45.00	-10	2,158	-0.46%
2021/06/02	1	45.35	0	0.00	45.00	1	2,191	0.05%
2021/06/01	6	45.31	7.2	45.31	45.95	-1.2	2,234	-0.05%
2021/05/31	1	43.35	0	0.00	43.45	1	2,243	0.04%
2021/05/28	3	43.33	2.2	43.35	43.35	0.8	2,285	0.03%
2021/05/27	4	42.59	0	0.00	43.50	4	2,320	0.17%
2021/05/26	1	42.75	1	42.85	42.90	0	2,377	0.00%
2021/05/25	1	42.85	1	43.35	42.50	0	2,453	0.00%
2021/05/21	0	0.00	1	41.60	42.00	-1	2,578	-0.04%
2021/05/20	2.1	41.50	3	40.85	40.65	-0.9	2,689	-0.03%
2021/05/18	1	42.80	2	42.88	42.70	-1	2,772	-0.04%
2021/05/17	1	41.30	1	39.05	42.00	0	2,832	0.00%
2021/05/14	1.1	41.82	3	42.00	42.30	-1.9	2,850	-0.07%
2021/05/13	1	41.40	2	40.13	41.50	-1	2,835	-0.04%
2021/05/12	10.1	41.59	3	39.75	40.05	7.1	2,810	0.25%
2021/05/11	12.2	43.73	1	43.10	43.75	11.2	2,768	0.41%
2021/05/10	3.1	47.18	0	0.00	46.95	3.1	2,716	0.11%
2021/05/07	2	47.73	7.4	47.50	48.10	-5.4	2,715	-0.20%
2021/05/06	1	49.10	0	0.00	48.90	1	2,696	0.04%
2021/05/05	1	48.85	0	0.00	48.80	1	2,706	0.04%
2021/05/04	9	49.84	4	50.60	49.30	5	2,745	0.18%
2021/05/03	1	53.40	6	53.15	51.70	-5	2,763	-0.18%
2021/04/29	3	53.03	0.2	53.10	52.90	2.9	2,757	0.10%
2021/04/28	0.4	53.00	1	53.20	53.00	-0.6	2,750	-0.02%
2021/04/27	0	0.00	1.2	52.70	52.70	-1.2	2,769	-0.04%
2021/04/26	2	52.20	0	0.00	52.20	2	2,777	0.07%
2021/04/23	1	52.40	0	0.00	52.50	1	2,778	0.04%
2021/04/22	3	52.30	2	53.55	52.30	1	2,794	0.04%
2021/04/21	8	53.51	0	0.00	53.50	8	2,770	0.29%
2021/04/20	0	0.00	3	53.10	53.20	-3	2,771	-0.11%
2021/04/19	1	52.30	2	52.30	52.20	-1	2,781	-0.04%
2021/04/16	0	0.00	2	52.35	52.40	-2	2,810	-0.07%
2021/04/15	0	0.00	2	52.00	52.30	-2	2,852	-0.07%
2021/04/14	3	51.17	2	51.80	52.20	1	2,873	0.03%
2021/04/13	5.5	52.92	1	52.30	52.30	4.5	2,848	0.16%
2021/04/12	1	53.70	1	53.20	53.70	0	2,817	0.00%
2021/04/09	5	52.92	0	0.00	52.80	5	2,803	0.18%
2021/04/08	4	53.18	1	53.20	53.10	3	2,782	0.11%
2021/04/07	2	53.00	0	0.00	52.80	2	2,760	0.07%
2021/04/06	3	53.00	1	53.00	53.00	2	2,729	0.07%
2021/04/01	10	52.90	2	52.40	52.30	8	2,699	0.30%
2021/03/31	1	52.80	1	52.90	52.90	0	2,672	0.00%
2021/03/30	2	52.70	1	52.90	52.70	1	2,650	0.04%
2021/03/29	0	0.00	2	52.60	52.60	-2	2,669	-0.07%
2021/03/26	0	0.00	1	52.20	52.30	-1	2,679	-0.04%
2021/03/24	1	52.20	1	52.10	52.20	0	2,687	0.00%
2021/03/23	3	52.30	0	0.00	52.50	3	2,706	0.11%
2021/03/22	1	51.70	1	52.10	52.30	0	2,713	0.00%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	3	52.67	0	0.00	52.70	3	2,684	0.11%
2021/03/17	2	52.30	1	52.60	52.40	1	2,696	0.04%
2021/03/15	4.1	52.33	13	52.25	52.10	-8.9	2,730	-0.33%
2021/03/12	8	51.99	2	52.20	51.90	6	2,729	0.22%
2021/03/11	8	52.98	1	52.70	52.60	7	2,699	0.26%
2021/03/10	2	52.35	1	52.50	52.80	1	2,713	0.04%
2021/03/09	2	51.65	0	0.00	51.30	2	2,760	0.07%
2021/03/08	2	52.80	2	53.40	52.50	0	2,765	0.00%
2021/03/05	7.1	53.90	6	53.33	53.10	1.1	2,816	0.04%
2021/03/04	6	55.13	0	0.00	54.70	6	2,902	0.21%
2021/03/03	4	55.60	4	55.60	55.10	0	2,931	0.00%
2021/03/02	6	55.72	3	55.73	55.00	3	2,896	0.10%
2021/02/26	1	56.50	4	55.90	56.00	-3	2,884	-0.10%
2021/02/25	7	56.83	0	0.00	57.30	7	2,866	0.24%
2021/02/24	1	56.50	6	55.82	55.20	-5	2,833	-0.18%
2021/02/23	10	56.07	3	56.80	56.10	7	2,788	0.25%
2021/02/22	13.1	56.45	7	56.43	57.30	6.1	2,772	0.22%
2021/02/19	1.1	55.60	10	55.43	55.60	-8.9	2,704	-0.33%
2021/02/17	5	54.94	8	54.65	54.50	-3	2,654	-0.11%
2021/02/05	1	54.20	1	54.10	54.20	0	2,600	0.00%
2021/02/03	2	53.85	2	53.50	53.00	0	2,633	0.00%
2021/02/02	0.1	52.90	0	0.00	53.10	0.1	2,639	0.00%
2021/02/01	1	50.80	1	51.20	51.10	0	2,682	0.00%
2021/01/29	2	53.10	5.2	53.00	52.30	-3.2	2,704	-0.12%
2021/01/28	2	52.85	0	0.00	52.50	2	2,685	0.07%
2021/01/27	1	53.40	21	53.60	53.60	-20	2,654	-0.75%
2021/01/26	25	54.45	9	53.70	53.30	16	2,652	0.60%
2021/01/25	6	53.87	22	54.18	54.10	-16	2,617	-0.61%
2021/01/22	2	52.40	1	52.70	53.00	1	2,547	0.04%
2021/01/21	3	52.07	2	52.00	52.00	1	2,522	0.04%
2021/01/20	2	51.00	0	0.00	51.40	2	2,523	0.08%
2021/01/19	1	52.20	3	52.07	51.60	-2	2,495	-0.08%
2021/01/18	1.1	49.24	2	48.95	51.00	-0.9	2,478	-0.04%
2021/01/15	2	51.60	10	51.56	50.60	-8	2,457	-0.33%
2021/01/14	1	52.20	1	51.80	51.80	0	2,439	0.00%
2021/01/13	1	51.80	0	0.00	51.50	1	2,419	0.04%
2021/01/12	4.1	51.40	3	52.33	51.20	1.1	2,398	0.05%
2021/01/11	14	52.71	3	52.77	52.60	11	2,366	0.46%
2021/01/08	3	54.40	2	54.20	54.00	1	2,380	0.04%
2021/01/07	1	53.70	1	54.10	53.50	0	2,364	0.00%
2021/01/06	1	53.50	1	54.00	52.60	0	2,379	0.00%
2021/01/05	3	53.10	2	53.20	53.10	1	2,399	0.04%
2021/01/04	17	54.02	2	53.95	54.00	15	2,411	0.62%
2020/12/31	0	0.00	5	53.80	53.80	-5	2,413	-0.21%
2020/12/30	1	53.00	5	53.70	53.40	-4	2,417	-0.17%
2020/12/29	0	0.00	2	52.70	52.70	-2	2,438	-0.08%
2020/12/28	3	53.00	1	52.90	53.00	2	2,462	0.08%
2020/12/24	4.2	52.95	7	52.96	53.00	-2.8	2,721	-0.10%
2020/12/22	2	53.20	0	0.00	52.40	2	2,821	0.07%
2020/12/21	0	0.00	4	51.48	52.00	-4	2,824	-0.14%
2020/12/17	9	52.86	0	0.00	52.90	9	2,906	0.31%
2020/12/16	1	52.40	2	52.60	52.60	-1	2,888	-0.03%
2020/12/14	0	0.00	2	51.65	52.10	-2	3,055	-0.07%
2020/12/11	2	51.70	2	52.15	51.60	0	3,064	0.00%
2020/12/10	5	52.38	5	52.24	52.00	0	3,077	0.00%
2020/12/09	1	54.40	1	54.10	53.60	0	3,033	0.00%
2020/12/08	0	0.00	6	54.07	54.00	-6	3,029	-0.20%
2020/12/07	6	53.80	8	53.68	53.80	-2	3,020	-0.07%
2020/12/04	2	53.50	22	53.32	53.20	-20	3,079	-0.65%
2020/12/03	10	53.99	2	53.85	53.80	8	3,101	0.26%
2020/12/02	2	55.00	2	54.70	54.80	0	3,198	0.00%
2020/12/01	7	55.33	7	55.36	55.40	0	3,251	0.00%
2020/11/30	16	56.27	13	56.18	56.30	3	3,454	0.09%
2020/11/27	13	55.21	2	55.05	54.60	11	3,381	0.33%
2020/11/26	6	54.43	2	54.40	54.40	4	3,381	0.12%
2020/11/25	5	54.32	9	54.30	54.10	-4	3,438	-0.12%
2020/11/24	4	54.10	1	53.90	53.90	3	3,491	0.09%
2020/11/23	5	54.36	3	54.53	54.60	2	3,505	0.06%
2020/11/20	7	53.51	0	0.00	53.80	7	3,561	0.20%
2020/11/19	14	53.95	2	53.40	53.50	12	3,719	0.32%
2020/11/18	6	53.88	3	53.80	53.60	3	3,768	0.08%
2020/11/17	2	54.10	0	0.00	53.70	2	3,827	0.05%
2020/11/13	5	54.44	2	54.10	54.30	3	4,274	0.07%
2020/11/12	9	54.06	0	0.00	53.90	9	4,411	0.20%
2020/11/11	2	53.55	0	0.00	54.00	2	4,475	0.04%
2020/11/10	2	55.55	1	54.50	54.30	1	4,548	0.02%
2020/11/09	3	55.83	2	56.30	55.40	1	4,603	0.02%
2020/11/06	9	56.64	3	56.93	56.20	6	4,648	0.13%
2020/11/05	1	57.50	2	57.70	57.70	-1	4,737	-0.02%
2020/11/04	0	0.00	1	58.00	58.20	-1	4,822	-0.02%
2020/11/02	1	58.40	0	0.00	56.80	1	5,129	0.02%
2020/10/30	20	59.75	22	58.63	58.50	-2	5,278	-0.04%
2020/10/29	0	0.00	3	58.80	60.10	-3	5,480	-0.05%
2020/10/28	2	59.75	2	60.05	59.80	0	5,837	0.00%
2020/10/27	1	60.90	1	60.70	60.70	0	5,965	0.00%
2020/10/26	2	61.85	1	61.30	61.50	1	6,063	0.02%
2020/10/22	3	62.27	1	62.50	61.80	2	6,177	0.03%
2020/10/21	0	0.00	4	63.10	63.30	-4	6,184	-0.06%
2020/10/19	0	0.00	1	62.70	62.60	-1	6,266	-0.02%
2020/10/16	2	62.40	3	62.47	61.90	-1	6,337	-0.02%
2020/10/15	2	64.70	4	64.48	64.50	-2	6,330	-0.03%
2020/10/14	6	64.03	5	64.40	63.80	1	6,313	0.02%
2020/10/13	1	64.10	1	64.30	64.30	0	6,292	0.00%
2020/10/12	0	0.00	3	62.97	63.40	-3	6,287	-0.05%
2020/10/08	4	62.35	0	0.00	62.60	4	6,343	0.06%
2020/10/06	1	63.50	2	63.65	63.30	-1	6,332	-0.02%
2020/10/05	1	61.90	3	62.80	63.20	-2	6,334	-0.03%
2020/09/30	3	61.43	5	61.98	62.10	-2	6,334	-0.03%
2020/09/29	17	62.63	7	61.36	61.00	10	6,342	0.16%
2020/09/28	3	63.43	23	63.39	63.70	-20	6,247	-0.32%
2020/09/25	4	60.30	6	60.27	59.70	-2	6,317	-0.03%
2020/09/24	1	61.60	3	61.30	60.70	-2	6,318	-0.03%
2020/09/23	9.5	63.61	8	64.11	62.50	1.5	6,307	0.02%
2020/09/22	0	0.00	1	63.00	62.50	-1	6,259	-0.02%
2020/09/21	7	62.61	1	62.30	62.30	6	6,258	0.10%
2020/09/18	2	63.55	4	64.08	63.20	-2	6,255	-0.03%
2020/09/17	1	63.30	22	63.15	63.10	-21	6,198	-0.34%
2020/09/16	1	61.20	0	0.00	61.10	1	6,084	0.02%
2020/09/15	2	61.45	5	61.36	61.00	-3	6,084	-0.05%
2020/09/14	10	60.45	10	60.14	60.70	0	6,074	0.00%
2020/09/11	3	59.27	1	59.10	59.30	2	6,085	0.03%
2020/09/10	1	60.70	18	60.60	60.40	-17	6,095	-0.28%
2020/09/09	1	61.10	14	60.84	61.10	-13	6,120	-0.21%
2020/09/08	0	0.00	4	60.95	60.10	-4	6,064	-0.07%
2020/09/07	19	61.17	15	59.86	59.40	4	6,045	0.07%
2020/09/04	20	64.23	7	63.79	64.00	13	5,928	0.22%
2020/09/03	41	66.02	67.2	65.87	65.80	-26.2	5,879	-0.45%
2020/09/02	7	62.96	1	63.00	63.00	6	5,700	0.11%
2020/09/01	9	61.73	1	61.70	61.70	8	5,711	0.14%
2020/08/31	19	62.99	19	62.84	62.80	0	5,677	0.00%
2020/08/28	8.5	62.35	12	62.78	63.20	-3.5	5,652	-0.06%
2020/08/27	8	62.28	3	62.40	62.00	5	5,639	0.09%
2020/08/26	21	62.79	17	63.14	62.50	4	5,637	0.07%
2020/08/25	21	63.13	16	63.70	64.00	5	5,611	0.09%
2020/08/24	2	60.30	1	61.90	60.70	1	5,509	0.02%
2020/08/21	4	60.68	7	60.84	60.60	-3	5,541	-0.05%
2020/08/20	40	62.41	90	60.56	59.00	-50	5,510	-0.91%
2020/08/19	32	64.43	25	65.27	65.50	7	5,434	0.13%
2020/08/18	1	62.50	8	63.09	63.10	-7	5,226	-0.13%
2020/08/17	53	62.04	34	62.93	62.20	19	5,146	0.37%
2020/08/14	0	0.00	8	63.58	63.50	-8	5,108	-0.16%
2020/08/13	15	62.26	18	62.86	61.60	-3	5,105	-0.06%
2020/08/12	15	61.77	9	61.81	62.00	6	5,154	0.12%
2020/08/11	35	60.78	45	61.60	60.30	-10	5,213	-0.19%
2020/08/10	15	61.15	4	62.33	60.10	11	5,196	0.21%
2020/08/07	13	61.07	7	62.03	62.90	6	5,354	0.11%
2020/08/06	26	63.04	41	63.08	62.80	-15	5,333	-0.28%
2020/08/05	14	60.43	26	60.48	60.10	-12	5,261	-0.23%
2020/08/04	23	58.82	10	59.13	58.90	13	5,531	0.24%
2020/08/03	22.2	58.88	25	59.24	60.00	-2.8	5,663	-0.05%
2020/07/31	32	55.26	25	54.48	55.30	7	5,404	0.13%
2020/07/30	30	52.84	5	53.22	52.00	25	5,289	0.47%
2020/07/29	10	53.55	13	53.81	54.30	-3	5,230	-0.06%
2020/07/28	1	53.20	4	53.40	53.90	-3	5,176	-0.06%
2020/07/27	5	52.62	6	52.17	52.50	-1	5,151	-0.02%
2020/07/24	3	53.40	0	0.00	51.80	3	5,195	0.06%
2020/07/23	0	0.00	4	54.10	54.10	-4	5,195	-0.08%
2020/07/22	8	53.10	3	53.63	53.60	5	5,164	0.10%
2020/07/21	0	0.00	1	52.30	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	3	50.67	51.40	-3	5,104	-0.06%
2020/07/17	2	50.20	0	0.00	50.10	2	5,108	0.04%
2020/07/16	4	50.73	1	51.00	51.20	3	5,108	0.06%
2020/07/15	6	51.15	4	51.30	51.00	2	5,084	0.04%
2020/07/14	3	49.52	2	49.30	49.25	1	5,038	0.02%
2020/07/13	2	49.15	1	49.00	49.00	1	5,031	0.02%
2020/07/10	7	49.01	1	48.40	48.40	6	5,048	0.12%
2020/07/09	6	50.38	7	50.71	50.20	-1	5,033	-0.02%
2020/07/08	12	50.87	10	51.08	50.90	2	5,027	0.04%
2020/07/07	20	53.24	11	53.49	52.80	9	5,017	0.18%
2020/07/06	82	55.48	75	56.05	56.30	7	5,016	0.14%
2020/07/03	0	0.00	3	51.80	52.00	-3	4,914	-0.06%
2020/07/01	0	0.00	2	51.80	51.00	-2	4,909	-0.04%
2020/06/30	0	0.00	1	51.30	51.30	-1	4,942	-0.02%
2020/06/29	1	50.00	4	50.70	50.30	-3	4,940	-0.06%
2020/06/24	3	50.23	0	0.00	50.00	3	4,948	0.06%
2020/06/23	0	0.00	2	50.40	50.30	-2	4,989	-0.04%
2020/06/22	0	0.00	1	51.10	50.70	-1	4,998	-0.02%
2020/06/19	4.1	51.25	1	51.60	51.60	3.1	5,025	0.06%
2020/06/18	2	50.20	5	50.52	51.50	-3	5,024	-0.06%
2020/06/17	4	50.23	0	0.00	50.20	4	5,028	0.08%
2020/06/16	0	0.00	3	50.57	50.80	-3	5,064	-0.06%
2020/06/15	0	0.00	1	49.50	49.15	-1	5,076	-0.02%
2020/06/12	3	48.75	0	0.00	48.80	3	5,072	0.06%
2020/06/11	8	50.13	2	50.10	49.90	6	5,050	0.12%
2020/06/10	2	50.35	14	50.36	51.20	-12	5,044	-0.24%
2020/06/09	18	51.19	5	51.50	50.30	13	5,048	0.26%
2020/06/08	13	50.62	2	50.70	50.20	11	4,972	0.22%
2020/06/05	3	52.53	0	0.00	52.70	3	4,900	0.06%
2020/06/04	1	52.40	1	52.30	52.80	0	4,912	0.00%
2020/06/03	2	52.50	1	52.60	52.40	1	4,887	0.02%
2020/06/02	5	53.50	5	53.34	53.10	0	4,841	0.00%
2020/06/01	0	0.00	8	54.00	52.50	-8	4,793	-0.17%
2020/05/29	3	53.50	9	53.32	53.60	-6	4,727	-0.13%
2020/05/28	5	56.46	8	55.06	53.90	-3	4,680	-0.06%
2020/05/27	6	54.48	7	54.24	53.60	-1	4,567	-0.02%
2020/05/26	6	53.77	9	53.42	54.50	-3	4,522	-0.07%
2020/05/25	0	0.00	5	52.48	53.50	-5	4,417	-0.11%
2020/05/22	7	51.91	2	51.80	51.40	5	4,350	0.11%
2020/05/21	5	52.10	4	51.68	52.00	1	4,312	0.02%
2020/05/20	5	51.94	4	52.18	52.40	1	4,264	0.02%
2020/05/19	5	51.64	9	51.98	53.00	-4	4,157	-0.10%
2020/05/18	6	50.90	6	51.35	51.10	0	4,019	0.00%
2020/05/15	1	50.40	4	50.45	49.50	-3	3,862	-0.08%
2020/05/14	15	50.28	8	50.54	49.20	7	3,760	0.19%
2020/05/13	2	49.08	18	49.00	49.55	-16	3,537	-0.45%
2020/05/12	9	47.82	4	48.10	49.50	5	3,465	0.14%
2020/05/11	17	48.19	30	48.15	48.00	-13	3,351	-0.39%
2020/05/08	16	45.15	21	45.20	45.80	-5	2,916	-0.17%
2020/05/07	21	41.58	13	40.63	41.65	8	2,592	0.31%
2020/04/29	3	40.65	0	0.00	39.20	3	2,505	0.12%
2020/04/24	1	38.10	1	38.40	37.90	0	2,474	0.00%
2020/04/23	1	37.65	0	0.00	37.55	1	2,469	0.04%
2020/04/20	0	0.00	2	37.40	37.50	-2	2,494	-0.08%
2020/04/17	0	0.00	2	38.10	37.70	-2	2,524	-0.08%
2020/04/15	2	37.65	1	37.60	37.50	1	2,582	0.04%
2020/04/14	2	37.90	1	37.50	37.80	1	2,611	0.04%
2020/04/13	0	0.00	2	37.18	36.95	-2	2,640	-0.08%
2020/04/10	1	37.00	0	0.00	36.75	1	2,724	0.04%
2020/04/09	1	36.60	11	36.99	36.50	-10	2,791	-0.36%
2020/04/08	8	35.94	3	34.93	35.70	5	2,758	0.18%
2020/04/07	2	33.30	1	33.35	34.10	1	2,841	0.04%
2020/04/06	0	0.00	3	32.50	32.65	-3	3,109	-0.10%
2020/04/01	4	31.64	0	0.00	31.60	4	3,169	0.13%
2020/03/31	0	0.00	3	31.05	31.40	-3	3,135	-0.10%
2020/03/27	4	30.80	12	31.12	30.45	-8	3,144	-0.25%
2020/03/25	12	30.13	0	0.00	30.00	12	3,177	0.38%
2020/03/24	2	28.65	0	0.00	28.45	2	3,178	0.06%
2020/03/23	1	27.80	3	27.83	27.65	-2	3,177	-0.06%
2020/03/19	1	29.85	27	29.30	29.30	-26	3,256	-0.80%
2020/03/18	3	33.50	5	33.20	32.55	-2	3,306	-0.06%
2020/03/16	4	33.44	3	33.13	33.10	1	3,416	0.03%
2020/03/13	1	32.50	8	32.00	32.90	-7	3,534	-0.20%
2020/03/12	1	36.00	11	35.86	35.50	-10	3,665	-0.27%
2020/03/11	0	0.00	2	38.30	38.00	-2	3,879	-0.05%
2020/03/10	4	37.66	11	37.74	37.60	-7	3,913	-0.18%
2020/03/09	1	39.45	8	38.88	38.80	-7	3,908	-0.18%
2020/03/06	1	39.75	2	40.00	39.70	-1	3,962	-0.03%
2020/03/05	0	0.00	3	40.90	40.70	-3	3,994	-0.08%
2020/03/04	2	40.80	0	0.00	40.70	2	4,079	0.05%
2020/03/03	5	41.55	1	41.55	41.40	4	4,094	0.10%
2020/03/02	3	40.17	0	0.00	40.00	3	4,104	0.07%
2020/02/27	6	40.83	0	0.00	39.50	6	4,139	0.14%
2020/02/26	11	41.41	1	41.40	40.90	10	4,277	0.23%
2020/02/25	0	0.00	3	40.95	41.05	-3	4,354	-0.07%
2020/02/24	0	0.00	11	40.36	41.15	-11	4,413	-0.25%
2020/02/21	2	40.38	0	0.00	40.20	2	4,407	0.05%
2020/02/18	6	40.90	15	40.80	40.90	-9	4,619	-0.19%
2020/02/14	2	41.23	1	41.45	41.25	1	4,802	0.02%
2020/02/13	1	42.25	30	42.38	41.80	-29	4,853	-0.60%
2020/02/12	1	42.15	0	0.00	41.90	1	5,027	0.02%
2020/02/11	0	0.00	1	41.85	41.70	-1	5,179	-0.02%
2020/02/10	2	41.83	7	41.57	41.60	-5	5,332	-0.09%
2020/02/07	2	41.65	0	0.00	41.65	2	5,733	0.03%
2020/02/06	5	43.14	0	0.00	43.10	5	6,520	0.08%
2020/02/04	3	43.50	0	0.00	43.35	3	6,830	0.04%
2020/02/03	33	42.00	4	41.69	42.90	29	6,848	0.42%
2020/01/31	0	0.00	1	44.30	44.25	-1	6,815	-0.01%
2020/01/30	9	43.40	4	43.30	43.10	5	6,825	0.07%
2020/01/20	1	46.10	0	0.00	46.05	1	6,819	0.01%
2020/01/17	5	45.76	2	46.08	45.90	3	6,900	0.04%
2020/01/16	3	45.95	6	45.90	46.00	-3	6,901	-0.04%
2020/01/15	1	45.05	0	0.00	45.00	1	6,900	0.01%
2020/01/14	1	45.55	4	45.54	45.45	-3	6,923	-0.04%
2020/01/13	1	44.90	1	44.80	45.25	0	6,986	0.00%
2020/01/10	1	44.55	3	44.70	44.70	-2	7,025	-0.03%
2020/01/09	2	43.75	21	43.88	44.00	-19	6,990	-0.27%
2020/01/08	6	43.28	3	42.67	43.20	3	6,972	0.04%
2020/01/07	4	42.88	1	43.25	42.60	3	6,929	0.04%
2020/01/06	45	43.61	60	43.43	42.90	-15	6,900	-0.22%
2020/01/03	19	45.96	54	45.61	45.65	-35	6,836	-0.51%
2020/01/02	71	46.94	5	46.94	46.75	66	6,798	0.97%
2019/12/31	42	47.29	13	46.90	47.35	29	6,846	0.42%
2019/12/30	17	45.74	14	47.09	48.20	3	6,774	0.04%
2019/12/27	17	44.74	11	45.08	45.25	6	6,496	0.09%
2019/12/25	2	43.78	0	0.00	43.70	2	6,480	0.03%
2019/12/24	1	44.05	14	44.08	44.00	-13	6,531	-0.20%
2019/12/20	1	44.60	3	44.55	44.45	-2	6,597	-0.03%
2019/12/19	0	0.00	2	44.50	45.10	-2	6,533	-0.03%
2019/12/17	6	44.95	5	44.87	44.70	1	6,609	0.02%
2019/12/16	10	44.43	4	44.18	44.45	6	6,544	0.09%
2019/12/13	1	43.65	2	44.70	43.65	-1	6,497	-0.02%
2019/12/12	0	0.00	7	44.79	45.00	-7	6,451	-0.11%
2019/12/11	0	0.00	1	43.80	43.95	-1	6,394	-0.02%
2019/12/10	17	44.42	3	44.95	44.20	14	6,374	0.22%
2019/12/09	5	44.46	15	44.60	45.55	-10	6,283	-0.16%
2019/12/06	8	44.40	8	44.28	43.20	0	6,124	0.00%
2019/12/05	0	0.00	3	43.25	43.25	-3	5,947	-0.05%
2019/12/03	2	41.90	4	42.51	43.50	-2	5,931	-0.03%
2019/12/02	4	41.26	2	41.95	41.70	2	5,887	0.03%
2019/11/29	10	43.20	2	43.08	42.65	8	5,860	0.14%
2019/11/27	0	0.00	1	43.70	43.35	-1	5,937	-0.02%
2019/11/26	0	0.00	3	44.00	43.95	-3	5,982	-0.05%
2019/11/25	9	44.43	2	44.23	43.80	7	6,024	0.12%
2019/11/22	6	43.23	3	43.37	43.05	3	5,904	0.05%
2019/11/21	1	41.95	6	42.23	42.75	-5	5,881	-0.09%
2019/11/20	2	41.35	1	41.50	41.60	1	5,935	0.02%
2019/11/19	4	41.88	10.5	41.70	41.85	-6.5	6,173	-0.11%
2019/11/18	0	0.00	7	42.59	42.45	-7	6,377	-0.11%
2019/11/15	7	42.90	11	43.01	42.50	-4	6,449	-0.06%
2019/11/14	5.5	42.70	32	42.34	42.65	-26.5	6,527	-0.41%
2019/11/13	6	41.47	9	41.61	41.60	-3	6,578	-0.05%
2019/11/12	5	41.12	2	41.28	41.50	3	6,679	0.04%
2019/11/11	35	41.41	11	41.25	40.80	24	6,863	0.35%
2019/11/08	14	43.27	13	43.36	44.10	1	6,978	0.01%
2019/11/07	15	42.60	13	42.50	42.90	2	7,406	0.03%
2019/11/06	21	44.03	19	44.15	43.30	2	7,756	0.03%
2019/11/05	30	42.86	42	43.49	44.05	-12	7,513	-0.16%
2019/11/04	3	40.58	21	40.81	41.05	-18	6,716	-0.27%
2019/11/01	1	37.50	0	0.00	37.35	1	6,441	0.02%
2019/10/31	0	0.00	1	37.75	38.00	-1	6,451	-0.02%
2019/10/30	1	38.30	1	38.10	37.85	0	6,523	0.00%
2019/10/29	1	38.00	7	38.79	38.10	-6	6,552	-0.09%
2019/10/28	1	38.80	1	39.40	38.75	0	6,532	0.00%
2019/10/25	2	39.75	8	39.59	39.20	-6	6,523	-0.09%
2019/10/24	5	39.12	3	39.23	39.35	2	6,450	0.03%
2019/10/23	5	39.08	2	38.95	38.60	3	6,442	0.05%
2019/10/22	1	38.90	0	0.00	38.95	1	6,487	0.02%
2019/10/21	3	38.82	5	38.99	38.80	-2	6,538	-0.03%
2019/10/18	3	38.73	2	38.63	38.40	1	6,464	0.02%
2019/10/16	1	37.40	0	0.00	37.45	1	6,441	0.02%
2019/10/14	1	37.20	0	0.00	36.65	1	6,459	0.02%
2019/10/07	15	38.48	10	38.50	38.65	5	6,324	0.08%
2019/10/04	15	36.63	0	0.00	36.65	15	6,187	0.24%
2019/10/03	1	37.20	0	0.00	37.60	1	6,099	0.02%
2019/10/01	4	36.76	21	36.88	37.50	-17	6,093	-0.28%
2019/09/27	19	37.67	5	37.90	37.70	14	6,045	0.23%
2019/09/26	2	39.55	0	0.00	39.15	2	5,980	0.03%
2019/09/25	17	40.34	1	39.50	39.75	16	5,960	0.27%
2019/09/23	2	39.75	0	0.00	39.70	2	5,875	0.03%
2019/09/20	0	0.00	4	39.88	40.20	-4	5,815	-0.07%
2019/09/19	2	39.70	20	39.08	39.70	-18	5,713	-0.32%
2019/09/18	6	38.80	8	38.94	38.60	-2	5,654	-0.04%
2019/09/17	12	38.73	3	39.52	38.75	9	5,646	0.16%
2019/09/16	1	39.15	4	38.89	39.05	-3	5,621	-0.05%
2019/09/12	5	38.50	3	38.43	38.60	2	5,580	0.04%
2019/09/11	6	37.71	2	37.75	37.60	4	5,545	0.07%
2019/09/10	0	0.00	1	38.30	38.30	-1	5,472	-0.02%
2019/09/09	29	39.40	4	39.49	38.75	25	5,429	0.46%
2019/09/06	2	38.70	1	38.80	38.65	1	5,360	0.02%
2019/09/05	7	38.70	0	0.00	38.70	7	5,331	0.13%
2019/09/03	0	0.00	10	38.40	38.05	-10	5,259	-0.19%
2019/09/02	0	0.00	1	37.85	38.00	-1	5,235	-0.02%
2019/08/30	6	38.92	5	38.37	38.00	1	5,193	0.02%
2019/08/29	12	37.87	3	38.02	38.45	9	5,041	0.18%
2019/08/28	5	38.07	2	38.68	38.50	3	4,961	0.06%
2019/08/27	1	38.05	0	0.00	37.65	1	4,855	0.02%
2019/08/26	4	38.15	16	37.68	37.65	-12	4,812	-0.25%
2019/08/23	12	39.50	4	39.66	39.50	8	4,725	0.17%
2019/08/22	21	41.09	5	41.34	40.35	16	4,597	0.35%
2019/08/21	25	39.91	4	40.78	41.50	21	4,352	0.48%
2019/08/20	6	38.68	18	38.96	38.70	-12	4,111	-0.29%
2019/08/19	10	39.69	9	40.19	39.30	1	4,024	0.02%
2019/08/16	4	38.69	5	39.29	38.80	-1	3,812	-0.03%
2019/08/15	10	39.30	26	39.95	39.30	-16	3,673	-0.44%
2019/08/14	16	41.14	19	41.17	41.10	-3	3,505	-0.09%
2019/08/13	16	41.76	8	41.88	41.75	8	3,241	0.25%
2019/08/12	24	42.11	3	42.72	42.70	21	2,930	0.72%
2019/08/08	15	38.89	24	38.94	39.30	-9	2,351	-0.38%
2019/08/07	0	0.00	5	35.61	35.75	-5	1,848	-0.27%
2019/08/02	2	34.30	1	34.70	33.80	1	1,692	0.06%
2019/08/01	11	35.09	11	35.20	34.90	0	1,663	0.00%
2019/07/30	0	0.00	2	34.08	33.70	-2	1,539	-0.13%
2019/07/25	0	0.00	5	35.05	35.30	-5	1,480	-0.34%
2019/07/24	2	35.10	3	35.00	35.05	-1	1,462	-0.07%
2019/07/23	5	33.37	2	34.10	34.25	3	1,394	0.22%
2019/07/19	0	0.00	5	32.72	32.90	-5	1,310	-0.38%
2019/07/18	5	33.11	0	0.00	32.60	5	1,302	0.38%
2019/07/17	0	0.00	1	32.60	32.70	-1	1,280	-0.08%
2019/07/15	0	0.00	10	31.05	31.25	-10	1,342	-0.74%
2019/07/11	0	0.00	1	31.60	31.45	-1	1,532	-0.07%
2019/07/10	0	0.00	1	31.65	31.65	-1	1,602	-0.06%
2019/07/08	10	31.95	0	0.00	32.00	10	1,815	0.55%
2019/07/05	1	31.90	1	31.90	31.90	0	1,815	0.00%
2019/07/04	1	33.50	1	33.70	33.65	0	1,809	0.00%
2019/06/21	0	0.00	3	33.37	33.40	-3	1,954	-0.15%
2019/06/20	4	32.65	1	32.70	32.70	3	1,925	0.16%
2019/06/18	0	0.00	2	31.90	31.85	-2	1,938	-0.10%
2019/06/14	2	32.10	1	32.20	31.90	1	1,969	0.05%
2019/06/11	0	0.00	4	32.15	32.20	-4	2,071	-0.19%
2019/06/10	4	31.95	0	0.00	32.00	4	2,079	0.19%
2019/06/06	3	31.55	4	31.65	31.70	-1	2,087	-0.05%
2019/06/04	0	0.00	3	31.40	31.30	-3	2,114	-0.14%
2019/05/31	2	31.45	1	31.20	31.45	1	2,220	0.05%
2019/05/28	9	30.02	0	0.00	30.55	9	2,283	0.39%
2019/05/24	1	29.00	0	0.00	29.05	1	2,280	0.04%
2019/05/23	2	29.80	10	30.08	29.50	-8	2,260	-0.35%
2019/05/20	0	0.00	1	30.80	30.65	-1	2,264	-0.04%
2019/05/17	2	30.70	5	30.60	30.40	-3	2,283	-0.13%
2019/05/16	1	31.60	0	0.00	31.05	1	2,284	0.04%
2019/05/15	0	0.00	5	32.15	32.15	-5	2,286	-0.22%
2019/05/14	2	31.55	0	0.00	32.20	2	2,305	0.09%
2019/05/13	5	32.31	1	32.15	32.00	4	2,325	0.17%
2019/05/10	4	34.03	7	34.00	33.40	-3	2,351	-0.13%
2019/05/09	1	35.75	0	0.00	34.80	1	2,330	0.04%
2019/05/08	3	35.77	0	0.00	35.80	3	2,314	0.13%
2019/05/07	1	36.30	0	0.00	36.25	1	2,297	0.04%
2019/05/06	0	0.00	2	36.20	36.15	-2	2,309	-0.09%
2019/05/02	3	36.47	0	0.00	37.00	3	2,306	0.13%
2019/04/29	8	36.37	1	36.85	36.20	7	2,297	0.30%
2019/04/26	4	37.10	3	37.15	37.10	1	2,277	0.04%
2019/04/25	0	0.00	5	37.75	37.40	-5	2,281	-0.22%
2019/04/24	2	38.10	4	37.93	37.85	-2	2,285	-0.09%
2019/04/23	8	38.34	3	38.00	38.15	5	2,274	0.22%
2019/04/22	2	38.38	0	0.00	38.40	2	2,249	0.09%
2019/04/19	10	38.55	5	38.93	38.20	5	2,243	0.22%
2019/04/18	3	38.00	7	37.96	37.55	-4	2,146	-0.19%
2019/04/17	5	39.16	0	0.00	38.50	5	2,105	0.24%
2019/04/16	14	38.63	1	38.25	38.45	13	1,992	0.65%
2019/04/15	4	37.69	3	38.30	39.15	1	1,931	0.05%
2019/04/11	1	36.05	4	36.05	35.85	-3	1,734	-0.17%
2019/04/10	1	35.95	0	0.00	36.05	1	1,730	0.06%
2019/04/08	10	36.40	10	36.20	36.15	0	1,707	0.00%
2019/04/01	4	35.90	0	0.00	35.60	4	1,788	0.22%
2019/03/29	1	35.20	0	0.00	35.30	1	1,754	0.06%
2019/03/28	2	35.83	1	35.95	35.70	1	1,726	0.06%
2019/03/26	4	36.93	0	0.00	36.65	4	1,758	0.23%
2019/03/25	0	0.00	1	36.80	36.75	-1	1,734	-0.06%
2019/03/21	1	37.45	1	37.80	37.75	0	1,822	0.00%
2019/03/20	3	37.27	0	0.00	37.20	3	1,828	0.16%
2019/03/19	5	37.65	0	0.00	37.40	5	1,840	0.27%
2019/03/18	4	37.20	0	0.00	37.20	4	1,857	0.22%
2019/03/15	2	37.50	0	0.00	37.15	2	1,884	0.11%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/13	1	38.55	0	0.00	38.50	1	1,933	0.05%
2019/03/12	1	38.75	2	38.80	38.75	-1	2,032	-0.05%
2019/03/11	3	38.57	3	38.60	38.70	0	2,083	0.00%
2019/03/08	0	0.00	1	39.30	39.00	-1	2,143	-0.05%
2019/03/06	1	40.90	0	0.00	40.75	1	2,195	0.05%
2019/03/04	0	0.00	1	38.50	39.75	-1	2,332	-0.04%
2019/02/27	1	37.90	2	38.13	38.30	-1	2,312	-0.04%
2019/02/22	2	39.68	0	0.00	39.60	2	2,318	0.09%
2019/02/21	3	39.80	1	40.30	40.35	2	2,306	0.09%
2019/02/20	0	0.00	4	39.95	39.70	-4	2,283	-0.18%
2019/02/19	2	39.95	0	0.00	39.85	2	2,275	0.09%
2019/02/14	4	39.08	1	39.05	39.15	3	2,210	0.14%
2019/02/13	4	39.53	0	0.00	39.50	4	2,184	0.18%
2019/02/12	0	0.00	1	40.10	40.05	-1	2,166	-0.05%
2019/02/11	0	0.00	3	39.13	39.25	-3	2,133	-0.14%
2019/01/29	0	0.00	5	37.70	37.55	-5	2,071	-0.24%
2019/01/28	1	38.15	2	38.25	38.10	-1	2,070	-0.05%
2019/01/23	1	38.10	0	0.00	38.00	1	2,053	0.05%
2019/01/22	0	0.00	2	38.05	38.10	-2	2,055	-0.10%
2019/01/17	1	38.15	1	38.15	38.15	0	2,068	0.00%
2019/01/14	1	36.80	0	0.00	36.65	1	2,042	0.05%
2019/01/11	5	37.78	1	37.60	37.40	4	2,037	0.20%
2019/01/09	0	0.00	5	37.75	37.60	-5	2,016	-0.25%
2019/01/08	5	36.55	0	0.00	37.05	5	2,001	0.25%
2019/01/04	0	0.00	1	35.35	35.35	-1	1,980	-0.05%
2019/01/03	0	0.00	2	37.40	36.80	-2	1,998	-0.10%
2019/01/02	1	37.00	9	37.05	37.10	-8	2,022	-0.40%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/26	12	37.92	1	37.05	36.80	11	2,078	0.53%
2018/12/25	0	0.00	2	38.90	38.15	-2	2,068	-0.10%
2018/12/24	3	37.95	0	0.00	38.35	3	2,046	0.15%
2018/12/22	3	36.82	1	36.85	36.75	2	2,024	0.10%
2018/12/21	0	0.00	1	37.05	37.05	-1	2,037	-0.05%
2018/12/20	2	36.15	1	37.30	36.15	1	2,040	0.05%
2018/12/19	1	39.40	1	39.20	37.60	0	2,035	0.00%
2018/12/18	1	39.30	1	39.15	39.15	0	2,005	0.00%
2018/12/17	1	40.50	4	40.70	40.50	-3	1,999	-0.15%
2018/12/14	3	40.20	1	40.60	40.80	2	1,974	0.10%
2018/12/13	2	39.50	3	40.02	39.50	-1	1,936	-0.05%
2018/12/12	6	39.89	8	39.90	39.95	-2	1,940	-0.10%
2018/12/11	1	40.00	2	39.48	40.00	-1	1,941	-0.05%
2018/12/10	5	40.05	1	39.30	39.15	4	1,986	0.20%
2018/12/07	2	40.13	0	0.00	41.00	2	1,952	0.10%
2018/12/06	1	39.10	26	40.42	39.20	-25	1,912	-1.31%
2018/12/05	16	41.39	7	41.48	41.40	9	1,870	0.48%
2018/12/04	0	0.00	2	41.15	41.40	-2	1,835	-0.11%
2018/12/03	24	40.18	12	40.75	40.95	12	1,856	0.65%
2018/11/30	4	39.13	0	0.00	38.70	4	1,851	0.22%
2018/11/29	2	39.35	4	39.30	39.20	-2	1,870	-0.11%
2018/11/28	11	37.90	10	38.15	38.00	1	1,890	0.05%
2018/11/27	10	37.30	0	0.00	37.80	10	1,944	0.51%
2018/11/26	0	0.00	1	36.00	35.80	-1	2,055	-0.05%
2018/11/23	0	0.00	1	35.35	35.00	-1	2,208	-0.05%
2018/11/22	0	0.00	5	36.35	34.60	-5	2,359	-0.21%
2018/11/19	0	0.00	2	35.15	34.90	-2	2,422	-0.08%
2018/11/14	0	0.00	4	34.08	34.00	-4	2,538	-0.16%
2018/11/13	0	0.00	6	33.60	34.00	-6	2,558	-0.23%
2018/11/09	3	34.97	2	34.10	34.10	1	2,579	0.04%
2018/11/08	0	0.00	1	35.95	36.05	-1	2,572	-0.04%
2018/11/06	2	35.00	1	34.40	34.15	1	2,592	0.04%
2018/11/05	2	35.45	0	0.00	35.20	2	2,599	0.08%
2018/11/02	2	36.20	5	35.80	36.60	-3	2,597	-0.12%
2018/10/31	1	33.90	0	0.00	33.50	1	2,609	0.04%
2018/10/30	4	32.05	1	32.00	32.15	3	2,600	0.12%
2018/10/26	5	32.30	1	32.50	31.70	4	2,637	0.15%
2018/10/25	1	31.50	0	0.00	31.70	1	2,637	0.04%
2018/10/24	1	34.60	0	0.00	34.30	1	2,631	0.04%
2018/10/23	4	35.65	0	0.00	35.40	4	2,631	0.15%
2018/10/17	5	36.82	0	0.00	36.55	5	2,761	0.18%
2018/10/12	3	35.53	2	35.00	36.20	1	2,907	0.03%
2018/10/11	3	35.10	2	35.50	35.10	1	3,045	0.03%
2018/10/09	2	39.50	0	0.00	39.00	2	3,019	0.07%
2018/10/05	0	0.00	8	40.10	40.55	-8	3,008	-0.27%
2018/10/04	2	43.00	2	42.50	42.85	0	2,990	0.00%
2018/10/02	4	45.31	2	45.18	45.00	2	3,024	0.07%
2018/10/01	5	45.22	1	45.35	45.00	4	2,999	0.13%
2018/09/27	2	43.05	2	44.00	44.20	0	2,987	0.00%
2018/09/26	0	0.00	6	44.10	43.70	-6	2,985	-0.20%
2018/09/25	6	43.47	1	43.30	43.30	5	3,023	0.17%
2018/09/21	0	0.00	3	42.43	43.85	-3	3,078	-0.10%
2018/09/20	5	42.22	2	41.85	41.90	3	3,210	0.09%
2018/09/14	3	44.30	0	0.00	44.40	3	3,207	0.09%
2018/09/13	1	45.40	0	0.00	45.35	1	3,145	0.03%
2018/09/12	10	45.55	0	0.00	46.10	10	3,142	0.32%
2018/09/11	0	0.00	1	45.10	45.20	-1	3,181	-0.03%
2018/09/10	2	44.95	2	45.25	44.05	0	3,236	0.00%
2018/09/07	5	46.20	0	0.00	45.25	5	3,224	0.16%
2018/09/06	1	49.00	3	49.00	49.15	-2	3,176	-0.06%
2018/09/05	1	47.90	1	48.05	48.20	0	3,136	0.00%
2018/09/04	1	49.25	1	48.90	49.00	0	3,106	0.00%
2018/09/03	13	50.68	26	50.05	48.80	-13	3,051	-0.43%
2018/08/31	3	49.13	18	49.39	50.30	-15	2,962	-0.51%
2018/08/30	10	47.86	23	47.79	47.60	-13	2,741	-0.47%
2018/08/29	1	46.80	11	46.69	47.20	-10	2,671	-0.37%
2018/08/28	0	0.00	2	45.23	44.60	-2	2,691	-0.07%
2018/08/23	1	44.75	7	44.30	44.80	-6	2,673	-0.22%
2018/08/22	8	44.80	2	44.88	44.50	6	2,667	0.22%
2018/08/20	0	0.00	1	43.50	44.05	-1	2,574	-0.04%
2018/08/16	1	41.70	10	41.75	41.85	-9	2,559	-0.35%
2018/08/13	1	42.00	2	42.50	42.10	-1	2,636	-0.04%
2018/08/08	2	44.60	5	44.11	43.15	-3	2,619	-0.11%
2018/08/07	2	43.05	0	0.00	43.05	2	2,596	0.08%
2018/08/03	2	42.45	0	0.00	42.45	2	2,699	0.07%
2018/08/02	1	44.65	1	43.00	43.00	0	2,693	0.00%
2018/08/01	1	44.50	1	44.40	44.40	0	2,676	0.00%
2018/07/31	1	42.90	0	0.00	44.20	1	2,683	0.04%
2018/07/30	2	42.75	0	0.00	42.70	2	2,714	0.07%
2018/07/27	1	44.10	1	45.00	43.50	0	2,725	0.00%
2018/07/26	2	43.70	0	0.00	44.15	2	2,661	0.08%
2018/07/25	1	44.95	2	44.25	44.05	-1	2,686	-0.04%
2018/07/24	1	43.55	0	0.00	43.70	1	2,666	0.04%
2018/07/23	12	42.82	2	43.00	43.00	10	2,683	0.37%
2018/07/20	2	44.58	0	0.00	43.70	2	2,688	0.07%
2018/07/19	2	45.35	5	45.44	44.80	-3	2,662	-0.11%
2018/07/18	16	45.37	18	45.26	46.45	-2	2,624	-0.08%
2018/07/16	2	43.85	0	0.00	43.05	2	2,580	0.08%
2018/07/13	0	0.00	4	43.85	43.60	-4	2,649	-0.15%
2018/07/12	0	0.00	1	44.10	43.55	-1	2,677	-0.04%
2018/07/11	4	43.88	1	43.80	43.65	3	2,692	0.11%
2018/07/10	4	43.00	1	41.50	42.90	3	2,662	0.11%
2018/07/09	1	40.85	0	0.00	40.75	1	2,641	0.04%
2018/07/06	1	39.90	0	0.00	41.90	1	2,632	0.04%
2018/07/05	0	0.00	6	42.23	42.00	-6	2,621	-0.23%
2018/07/04	1	43.10	0	0.00	42.50	1	2,618	0.04%
2018/07/03	7	44.49	9	44.04	43.50	-2	2,613	-0.08%
2018/07/02	1	43.90	2	44.85	44.55	-1	2,564	-0.04%
2018/06/29	13	44.17	17	44.95	43.20	-4	2,553	-0.16%
2018/06/28	7	43.01	5	43.66	44.15	2	2,405	0.08%
2018/06/21	2	41.18	3	41.20	41.00	-1	2,351	-0.04%
2018/06/20	2	42.40	0	0.00	40.75	2	2,383	0.08%
2018/06/19	4	44.84	3	45.12	44.55	1	2,338	0.04%
2018/06/15	1	45.20	1	45.00	44.90	0	2,266	0.00%
2018/06/14	2	43.88	0	0.00	43.80	2	2,220	0.09%
2018/06/13	3	45.00	1	45.60	44.85	2	2,199	0.09%
2018/06/12	0	0.00	17.1	44.30	44.10	-17.1	2,191	-0.78%
2018/06/11	4	44.81	2	46.05	44.80	2	2,200	0.09%
2018/06/07	1	47.30	3	46.43	46.15	-2	2,252	-0.09%
2018/06/06	3	48.05	7	46.83	46.90	-4	2,247	-0.18%
2018/06/05	22	46.74	11	46.51	47.35	11	2,178	0.51%
2018/06/04	10	42.10	26	42.25	43.75	-16	2,015	-0.79%
2018/06/01	0	0.00	3	39.67	39.80	-3	1,961	-0.15%
2018/05/30	1	39.55	1	39.05	39.05	0	2,053	0.00%
2018/05/29	2	40.25	1	39.80	39.80	1	2,074	0.05%
2018/05/25	0	0.00	1.3	39.84	39.80	-1.3	2,086	-0.06%
2018/05/24	2	40.05	1	40.00	40.00	1	2,092	0.05%
2018/05/23	1	39.65	0	0.00	39.85	1	2,111	0.05%
2018/05/21	0	0.00	1	40.20	40.50	-1	2,103	-0.05%
2018/05/17	5	39.67	0	0.00	39.55	5	2,136	0.23%
2018/05/16	1	39.80	0	0.00	39.50	1	2,181	0.05%
2018/05/14	0	0.00	2	41.20	40.75	-2	2,261	-0.09%
2018/05/11	21	39.62	0	0.00	40.20	21	2,269	0.93%
2018/05/08	0	0.00	2	38.80	38.80	-2	2,294	-0.09%
2018/05/07	0	0.00	23	37.40	39.10	-23	2,314	-0.99%
2018/05/04	0	0.00	30	37.70	37.70	-30	2,350	-1.28%
2018/05/03	2	38.30	2	37.85	38.25	0	2,464	0.00%
2018/04/30	4	36.54	0	0.00	36.40	4	2,711	0.15%
2018/04/27	2	37.25	0	0.00	37.35	2	2,715	0.07%
2018/04/26	20	36.03	0	0.00	35.80	20	2,752	0.73%
2018/04/25	30	36.93	0	0.00	36.80	30	2,770	1.08%
2018/04/24	2	36.95	0	0.00	36.35	2	2,757	0.07%
2018/04/23	2	38.08	0	0.00	38.05	2	2,763	0.07%
2018/04/20	7	38.45	3	39.77	38.45	4	2,746	0.15%
2018/04/19	1	39.50	0	0.00	39.25	1	2,672	0.04%
2018/04/18	0	0.00	1	40.50	40.15	-1	2,627	-0.04%
2018/04/17	3	42.10	0	0.00	41.35	3	2,613	0.11%
2018/04/16	2	44.03	0	0.00	43.95	2	2,577	0.08%
2018/04/12	1	45.15	0	0.00	45.15	1	2,570	0.04%
2018/04/09	0	0.00	1	44.45	44.20	-1	2,676	-0.04%
2018/04/03	3	44.80	7	44.75	44.70	-4	2,697	-0.15%
2018/04/02	0	0.00	1	43.00	45.35	-1	2,710	-0.04%
2018/03/28	1	45.80	0	0.00	45.80	1	2,667	0.04%
2018/03/22	0	0.00	1	49.05	47.85	-1	2,630	-0.04%
2018/03/20	2	48.43	0	0.00	48.10	2	2,674	0.07%
2018/03/19	1	48.80	1	48.95	49.25	0	2,712	0.00%
2018/03/16	3	48.65	2	48.83	48.75	1	2,730	0.04%
2018/03/15	2	48.40	1	48.45	48.45	1	2,769	0.04%
2018/03/14	6	48.01	0	0.00	47.80	6	2,775	0.22%
2018/03/13	4	49.04	1	49.00	48.90	3	2,767	0.11%
2018/03/12	2	50.30	0	0.00	50.30	2	2,735	0.07%
2018/03/09	3	51.07	0	0.00	50.80	3	2,765	0.11%
2018/03/08	11	50.60	0	0.00	50.40	11	2,776	0.40%
2018/03/07	24	51.23	10	50.85	50.90	14	2,849	0.49%
2018/03/06	0	0.00	7	51.97	51.70	-7	2,892	-0.24%
2018/03/05	6	52.42	0	0.00	52.80	6	2,915	0.21%
2018/03/02	1	50.70	0	0.00	51.70	1	2,877	0.03%
2018/02/27	1	52.00	0	0.00	50.80	1	2,903	0.03%
2018/02/26	2	52.75	0	0.00	52.20	2	2,943	0.07%
2018/02/23	0.2	52.70	0	0.00	52.70	0.2	2,953	0.01%
2018/02/22	3	52.10	0	0.00	51.50	3	2,953	0.10%
2018/02/09	6	51.07	1	50.70	50.70	5	2,946	0.17%
2018/02/08	2	49.90	6	53.38	53.50	-4	2,918	-0.14%
2018/02/07	0	0.00	20	51.30	51.00	-20	2,883	-0.69%
2018/02/06	10	49.90	0	0.00	49.65	10	2,897	0.35%
2018/02/05	1	53.00	0	0.00	52.70	1	2,870	0.03%
2018/02/02	0	0.00	1	56.40	56.00	-1	2,889	-0.03%
2018/02/01	1	58.20	0	0.00	57.50	1	2,945	0.03%
2018/01/31	15	56.60	0	0.00	59.50	15	2,934	0.51%
2018/01/30	0	0.00	5	57.60	57.50	-5	2,937	-0.17%
2018/01/29	0	0.00	1	58.00	58.50	-1	2,999	-0.03%
2018/01/26	3	58.50	4	58.93	57.00	-1	2,955	-0.03%
2018/01/25	9	59.74	16	57.73	58.90	-7	2,847	-0.25%
2018/01/24	1	55.90	0	0.00	55.90	1	2,779	0.04%
2018/01/23	1	53.30	0	0.00	53.10	1	2,776	0.04%
2018/01/22	1.1	53.09	1	54.40	54.00	0.1	2,811	0.00%
2018/01/19	0	0.00	3	51.93	53.10	-3	2,819	-0.11%
2018/01/18	1	51.50	0	0.00	51.20	1	2,825	0.04%
2018/01/17	1	51.70	0	0.00	51.90	1	2,844	0.04%
2018/01/16	1	50.00	2	50.50	50.60	-1	2,867	-0.03%
2018/01/15	0	0.00	1	50.30	50.70	-1	2,958	-0.03%
2018/01/12	3	49.83	0	0.00	49.80	3	3,160	0.09%
2018/01/11	2	50.55	0	0.00	50.50	2	3,278	0.06%
2018/01/10	0	0.00	1	51.20	51.80	-1	3,347	-0.03%
2018/01/05	0	0.00	0.2	52.50	52.30	-0.2	3,640	-0.01%
2018/01/04	3	52.27	3	52.90	54.00	0	3,698	0.00%
2018/01/02	1	50.50	0	0.00	50.30	1	3,843	0.03%