太子 (2511)-玉山-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
2,888張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	11.80	10	11.80	11.80	-9	8,506	-0.11%
2024/05/27	1	11.65	10	11.59	11.65	-9	8,535	-0.11%
2024/05/24	8	11.60	0	0.00	11.55	8	8,523	0.09%
2024/05/23	39	11.71	5	11.60	11.70	34	8,495	0.40%
2024/05/22	29	12.11	5	12.00	12.00	24	8,399	0.29%
2024/05/21	32	12.15	0	0.00	12.20	32	8,283	0.39%
2024/05/20	8	12.44	0	0.00	12.40	8	8,268	0.10%
2024/05/17	2.1	12.38	0	0.00	12.45	2.1	8,232	0.03%
2024/05/16	0.2	12.40	0	0.00	12.35	0.2	8,192	0.00%
2024/05/15	6.1	12.23	10	12.20	12.15	-3.9	8,196	-0.05%
2024/05/14	10.1	12.10	18	12.11	12.15	-7.9	8,147	-0.10%
2024/05/13	0.1	12.30	6	12.37	12.40	-5.9	8,066	-0.07%
2024/05/10	16	12.55	12	12.48	12.45	4	8,019	0.05%
2024/05/09	83.1	12.70	81	12.56	12.55	2.1	7,956	0.03%
2024/05/08	15	12.90	10	12.85	12.90	5	7,851	0.06%
2024/05/07	15	13.11	38	13.03	13.00	-23	7,678	-0.30%
2024/05/06	84.1	13.52	19	13.63	13.70	65.1	7,400	0.88%
2024/05/03	214.5	13.37	165.3	13.63	13.80	49.2	7,110	0.69%	大買/大賣/
2024/05/02	23.1	12.99	23	13.08	13.00	0.1	6,264	0.00%
2024/04/30	27.1	12.70	13.1	12.72	12.70	14	5,969	0.23%
2024/04/29	58.1	13.20	142	13.14	13.20	-83.9	5,795	-1.45%	大賣/
2024/04/26	181.1	12.93	53	12.88	12.85	128.1	5,361	2.39%	大買/鉅額交易
2024/04/25	19.1	12.40	8	12.38	12.25	11.1	4,830	0.23%
2024/04/24	14	12.34	34	12.36	12.35	-20	4,656	-0.43%
2024/04/23	14	12.37	38	12.36	12.40	-24	4,530	-0.53%
2024/04/22	63.1	12.42	69	12.68	12.30	-5.9	4,287	-0.14%
2024/04/19	29.1	12.02	216	11.97	11.85	-186.9	3,670	-5.09%	大賣/鉅額交易
2024/04/18	5.1	12.05	173.9	11.93	12.35	-168.8	3,381	-4.99%	大賣/鉅額交易
2024/04/17	30	11.25	45	11.25	11.25	-15	3,023	-0.50%
2024/04/16	210	10.96	0	0.00	10.90	210	2,975	7.06%	大買/鉅額交易
2024/04/15	1.1	11.49	3	11.43	11.30	-1.9	2,915	-0.07%
2024/04/12	0	11.50	140	11.40	11.40	-140	2,832	-4.94%	大賣/鉅額交易
2024/04/11	10.1	11.55	11	11.62	11.50	-0.9	2,793	-0.03%
2024/04/10	6	11.58	4	11.46	11.50	2	2,710	0.07%
2024/04/09	18	11.27	3	11.18	11.30	15	2,620	0.57%
2024/04/08	1	10.80	11.3	10.88	10.95	-10.3	2,526	-0.41%
2024/04/01	14	10.66	17	10.69	10.65	-3	2,455	-0.12%
2024/03/29	45	10.48	0	0.00	10.45	45	2,417	1.86%
2024/03/28	90	10.60	0	0.00	10.55	90	2,386	3.77%
2024/03/27	41	10.45	2	10.65	10.55	39	2,355	1.66%
2024/03/25	0.1	10.30	0	0.00	10.30	0.1	2,222	0.01%
2024/03/22	5	10.25	0	0.00	10.30	5	2,210	0.23%
2024/03/21	140	10.33	0	0.00	10.30	140	2,188	6.40%	大買/鉅額交易
2024/03/20	10	10.25	0	0.00	10.25	10	2,186	0.46%
2024/03/19	3	10.15	0	0.00	10.25	3	2,167	0.14%
2024/03/18	5	10.10	2	10.25	10.20	3	2,146	0.14%
2024/03/15	9	10.13	3	10.40	10.00	6	2,026	0.30%
2024/03/14	8	10.36	0	0.00	10.45	8	1,331	0.60%
2024/03/13	5	10.50	0	0.00	10.40	5	1,312	0.38%
2024/03/12	7	10.41	3	10.52	10.55	4	1,292	0.31%
2024/03/11	2	10.35	0	0.00	10.40	2	1,265	0.16%
2024/03/08	7.1	10.28	0	0.00	10.30	7.1	1,248	0.57%
2024/03/07	6	10.35	0	0.00	10.35	6	1,202	0.50%
2024/03/06	1	10.40	0	0.00	10.45	1	1,168	0.09%
2024/03/05	1	10.45	2	10.45	10.50	-1	1,151	-0.09%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/29	4	10.28	0	0.00	10.25	4	1,087	0.37%
2024/02/27	5	10.35	2	10.45	10.40	3	1,012	0.30%
2024/02/22	2	10.50	0	0.00	10.45	2	977	0.20%
2024/02/21	10	10.53	200	10.50	10.50	-190	973	-19.53%	大賣/鉅額交易
2024/02/20	20	10.45	1	10.50	10.45	19	938	2.03%
2024/02/16	54.9	10.35	0	0.00	10.35	54.9	912	6.02%
2024/02/15	39	10.40	0	0.00	10.45	39	865	4.51%
2024/02/05	11	10.45	0	0.00	10.45	11	844	1.30%
2024/02/01	0	0.00	50	10.55	10.55	-50	802	-6.23%
2024/01/31	50	10.45	0	0.00	10.50	50	793	6.30%
2024/01/25	10	10.70	0	0.00	10.60	10	739	1.35%
2024/01/23	0.1	10.45	0	0.00	10.45	0.1	697	0.01%
2024/01/22	45	10.50	2	10.55	10.50	43	665	6.46%
2024/01/18	8	10.52	0	0.00	10.55	8	636	1.26%
2024/01/17	52.3	10.65	0	0.00	10.65	52.3	620	8.42%
2024/01/16	37	10.80	0	0.00	10.70	37	596	6.20%
2024/01/15	1	11.05	0	0.00	10.95	1	557	0.18%
2024/01/09	0.2	11.10	0	0.00	11.10	0.2	543	0.04%
2024/01/03	0	0.00	3	11.25	11.15	-3	537	-0.56%
2024/01/02	0	0.00	1	11.30	11.30	-1	527	-0.19%
2023/12/29	1	11.10	0	0.00	11.10	1	514	0.19%
2023/12/27	11.5	11.15	0	0.00	11.15	11.5	488	2.36%
2023/12/26	20	11.20	0	0.00	11.20	20	484	4.13%
2023/12/21	3	11.15	0	0.00	11.20	3	475	0.63%
2023/12/19	0	0.00	1	11.25	11.15	-1	463	-0.22%
2023/12/14	0	0.00	0.4	11.30	11.30	-0.4	423	-0.10%
2023/12/12	20	11.20	0	0.00	11.15	20	389	5.14%
2023/12/11	0	0.00	1	11.15	11.20	-1	382	-0.26%
2023/12/06	0	0.00	1	11.25	11.30	-1	380	-0.26%
2023/11/29	0	0.00	5	11.15	11.10	-5	393	-1.27%
2023/11/28	0	0.00	7	11.10	11.10	-7	454	-1.54%
2023/11/24	0	0.00	1	11.10	11.20	-1	549	-0.18%
2023/11/22	0	0.00	74	11.13	11.15	-74	549	-13.47%
2023/11/21	2	11.10	30.4	11.07	11.10	-28.4	545	-5.21%
2023/11/16	1	10.80	6	10.85	10.85	-5	521	-0.96%
2023/11/15	1	10.80	0	0.00	10.80	1	519	0.19%
2023/11/14	6	10.65	0	0.00	10.75	6	507	1.18%
2023/11/07	0	0.00	2	10.75	10.80	-2	496	-0.40%
2023/11/03	0	0.00	10	10.75	10.80	-10	498	-2.01%
2023/11/02	10	10.70	0	0.00	10.70	10	505	1.98%
2023/11/01	5	10.65	0	0.00	10.70	5	505	0.99%
2023/10/31	5	10.70	0	0.00	10.65	5	509	0.98%
2023/10/25	0	0.00	4	10.70	10.75	-4	528	-0.76%
2023/10/19	0.4	10.75	0	0.00	10.70	0.4	551	0.07%
2023/10/18	0	0.00	20	10.70	10.80	-20	551	-3.62%
2023/10/06	9	10.60	0	0.00	10.65	9	540	1.66%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/26	2	10.70	0	0.00	10.65	2	572	0.35%
2023/09/25	1	10.75	0	0.00	10.80	1	578	0.17%
2023/09/22	13	10.75	0	0.00	10.75	13	579	2.24%
2023/09/18	3	10.82	1	10.85	10.80	2	592	0.34%
2023/09/15	1	10.85	0	0.00	10.90	1	600	0.17%
2023/09/14	0.4	10.75	0	0.00	10.85	0.4	599	0.07%
2023/09/11	3	10.67	0	0.00	10.75	3	603	0.50%
2023/09/06	1	10.80	20	10.75	10.80	-19	599	-3.17%
2023/09/05	20	10.88	0	0.00	10.85	20	595	3.36%
2023/09/04	18.2	10.66	20	10.70	10.70	-1.8	588	-0.31%
2023/09/01	37.3	10.60	0	0.00	10.55	37.3	573	6.50%
2023/08/31	6	10.90	0	0.00	10.50	6	509	1.18%
2023/08/30	10	10.90	1	11.00	10.95	9	424	2.12%
2023/08/25	17	10.96	0	0.00	10.95	17	441	3.85%
2023/08/24	1	10.95	0	0.00	11.00	1	441	0.23%
2023/08/22	0.4	11.00	0	0.00	11.05	0.4	459	0.09%
2023/08/18	12	11.05	0	0.00	11.10	12	473	2.53%
2023/08/17	3	11.02	0.1	11.10	11.05	2.9	475	0.61%
2023/08/16	2	11.15	20	11.10	11.10	-18	481	-3.74%
2023/08/14	2.1	11.20	50	11.15	11.15	-47.9	491	-9.73%
2023/08/09	9	11.35	0	0.00	11.35	9	525	1.71%
2023/08/08	8	11.36	0	0.00	11.35	8	524	1.53%
2023/08/07	0	0.00	1	11.40	11.45	-1	524	-0.19%
2023/08/04	3	11.42	0	0.00	11.45	3	526	0.57%
2023/08/02	0.2	11.45	0	0.00	11.45	0.2	532	0.05%
2023/07/27	13	11.58	50	11.53	11.55	-37	536	-6.90%
2023/07/25	0	0.00	2	11.85	11.85	-2	552	-0.36%
2023/07/24	2	11.75	10	11.80	11.80	-8	547	-1.46%
2023/07/20	2	11.75	0	0.00	11.85	2	550	0.36%
2023/07/19	1	11.80	0	0.00	11.80	1	552	0.18%
2023/07/18	1	11.85	0	0.00	11.80	1	560	0.18%
2023/07/17	10	11.90	0	0.00	11.85	10	561	1.78%
2023/07/14	0	0.00	2	11.85	11.85	-2	565	-0.35%
2023/07/13	4	11.74	0	0.00	11.70	4	563	0.71%
2023/07/12	2	11.75	0	0.00	11.70	2	565	0.35%
2023/07/11	1	11.75	0	0.00	11.85	1	567	0.18%
2023/07/10	12.1	11.70	0	0.00	11.75	12.1	573	2.11%
2023/07/07	2	11.70	0	0.00	11.75	2	565	0.35%
2023/07/06	2	11.90	0	0.00	11.85	2	560	0.36%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/07/03	0	0.00	2	12.10	12.10	-2	558	-0.36%
2023/06/30	2	11.95	0	0.00	12.00	2	554	0.36%
2023/06/28	0	0.00	2	12.10	12.00	-2	547	-0.36%
2023/06/27	0	0.00	1	12.00	12.05	-1	545	-0.18%
2023/06/21	4	11.95	9	11.97	12.10	-5	543	-0.92%
2023/06/20	4	12.00	0	0.00	12.05	4	541	0.74%
2023/06/13	0	0.00	0.5	12.00	12.00	-0.5	556	-0.09%
2023/06/09	0	0.00	1	12.05	12.05	-1	556	-0.18%
2023/06/08	1	11.95	0	0.00	12.00	1	562	0.18%
2023/06/02	2	11.85	0	0.00	11.95	2	583	0.34%
2023/06/01	4	11.86	0	0.00	11.90	4	587	0.68%
2023/05/31	0	0.00	1	12.10	12.10	-1	578	-0.17%
2023/05/30	1	11.85	0	0.00	11.90	1	565	0.18%
2023/05/29	6	11.88	0	0.00	11.95	6	568	1.06%
2023/05/26	5	11.95	5.1	11.95	11.95	-0.1	562	-0.02%
2023/05/25	11	12.00	100	12.00	12.00	-89	559	-15.91%
2023/05/22	1	11.95	0	0.00	12.10	1	551	0.18%
2023/05/19	6	12.03	0.3	12.10	12.10	5.7	544	1.06%
2023/05/17	4	11.98	0	0.00	12.30	4	546	0.73%
2023/05/16	10	11.95	0	0.00	11.90	10	528	1.89%
2023/05/12	7	11.95	1	11.95	12.00	6	530	1.13%
2023/05/09	7	12.14	0	0.00	12.00	7	551	1.27%
2023/05/08	0	0.00	1	12.45	12.40	-1	555	-0.18%
2023/05/05	0	0.00	1	12.30	12.25	-1	563	-0.18%
2023/05/02	0	0.00	2	12.05	12.05	-2	573	-0.35%
2023/04/28	20	11.98	6	11.98	12.00	14	572	2.45%
2023/04/27	1	11.65	0	0.00	11.75	1	545	0.18%
2023/04/26	1	11.70	21	11.56	11.75	-20	554	-3.61%
2023/04/24	0	0.00	0.2	11.60	11.65	-0.2	593	-0.03%
2023/04/21	1	11.55	0	0.00	11.55	1	647	0.15%
2023/04/20	3	11.65	0	0.00	11.70	3	660	0.45%
2023/04/19	40	11.70	0	0.00	11.70	40	667	5.99%
2023/04/18	9	11.70	0	0.00	11.75	9	664	1.35%
2023/04/17	1	11.80	0	0.00	11.80	1	678	0.15%
2023/04/14	144	11.79	5	11.85	11.80	139	680	20.41%	大買/鉅額交易
2023/04/11	0	0.00	20	11.67	11.65	-20	677	-2.95%
2023/04/10	0	0.00	220	11.69	11.70	-220	680	-32.33%	大賣/鉅額交易
2023/04/07	10	11.80	0	0.00	11.85	10	680	1.47%
2023/03/31	10	11.70	1	11.75	11.70	9	674	1.33%
2023/03/28	0	0.00	1	11.60	11.60	-1	681	-0.15%
2023/03/27	0.6	11.55	23	11.55	11.55	-22.4	684	-3.27%
2023/03/24	1	11.65	0	0.00	11.70	1	686	0.15%
2023/03/20	2	11.48	2	11.50	11.50	0	690	0.00%
2023/03/17	0	0.00	1	11.55	11.55	-1	689	-0.15%
2023/03/16	2	11.40	0	0.00	11.40	2	684	0.29%
2023/03/15	0.5	11.55	0	0.00	11.55	0.5	674	0.07%
2023/03/10	2	11.53	2	11.65	11.60	0	671	0.00%
2023/03/09	0	0.00	6	11.74	11.70	-6	669	-0.90%
2023/03/08	0	0.00	1	11.60	11.60	-1	676	-0.15%
2023/03/07	1	11.45	0	0.00	11.55	1	675	0.15%
2023/03/03	1.2	11.30	1	11.35	11.35	0.2	666	0.03%
2023/03/02	2	11.38	0	0.00	11.40	2	665	0.30%
2023/03/01	3	11.37	0	0.00	11.40	3	663	0.45%
2023/02/22	1	11.35	0	0.00	11.40	1	663	0.15%
2023/02/21	1	11.40	0	0.00	11.40	1	662	0.15%
2023/02/20	1	11.45	0	0.00	11.50	1	673	0.15%
2023/02/16	0.2	11.40	0	0.00	11.40	0.2	685	0.03%
2023/02/14	20	11.50	0	0.00	11.50	20	690	2.89%
2023/02/10	0	0.00	10	11.45	11.45	-10	684	-1.46%
2023/02/09	0	0.00	0.2	11.50	11.55	-0.2	676	-0.02%
2023/02/03	52	11.47	10	11.35	11.50	42	642	6.54%
2023/02/02	20	11.35	10	11.35	11.30	10	625	1.60%
2023/02/01	10	11.15	0	0.00	11.15	10	613	1.63%
2023/01/30	28	11.03	0	0.00	11.00	28	607	4.61%
2023/01/17	0	0.00	2	10.98	10.95	-2	611	-0.33%
2023/01/12	2	11.45	2	11.35	11.35	0	714	0.00%
2023/01/11	0	0.00	10	11.20	11.25	-10	685	-1.46%
2023/01/09	0	0.00	9	10.87	10.90	-9	621	-1.45%
2023/01/06	0	0.00	1	10.75	10.80	-1	615	-0.16%
2023/01/04	0	0.00	2	10.55	10.65	-2	604	-0.33%
2023/01/03	0	0.00	8	10.55	10.50	-8	603	-1.33%
2022/12/30	11	10.45	10	10.55	10.50	1	604	0.17%
2022/12/29	14	10.45	2	10.50	10.45	12	598	2.01%
2022/12/28	2	10.55	0	0.00	10.50	2	594	0.34%
2022/12/27	1	10.65	0	0.00	10.55	1	591	0.17%
2022/12/22	2	10.60	0	0.00	10.65	2	588	0.34%
2022/12/21	0	0.00	1	10.65	10.60	-1	602	-0.17%
2022/12/20	2	10.53	101	10.50	10.50	-99	595	-16.63%	大賣/
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/14	0	0.00	1	10.80	10.80	-1	603	-0.17%
2022/12/12	1	10.55	0	0.00	10.70	1	607	0.16%
2022/12/09	30	10.60	0	0.00	10.65	30	612	4.90%
2022/12/08	2	10.58	0	0.00	10.55	2	612	0.33%
2022/12/07	11	10.60	0	0.00	10.70	11	612	1.80%
2022/12/06	5	10.68	3	10.70	10.60	2	611	0.33%
2022/12/02	10	10.90	0	0.00	10.85	10	601	1.66%
2022/12/01	40	10.95	0	0.00	10.90	40	605	6.60%
2022/11/30	0	0.00	3	10.92	10.95	-3	600	-0.50%
2022/11/28	2	10.60	4	10.55	10.70	-2	580	-0.34%
2022/11/25	0	0.00	20	10.70	10.70	-20	588	-3.40%
2022/11/17	10	10.60	0	0.00	10.70	10	598	1.67%
2022/11/16	2.1	10.62	12	10.70	10.55	-9.9	598	-1.65%
2022/11/14	20.1	10.73	0	0.00	10.75	20.1	584	3.45%
2022/11/10	14	10.40	0	0.00	10.80	14	572	2.44%
2022/11/04	1	10.25	0	0.00	10.35	1	574	0.17%
2022/11/03	10	10.30	0	0.00	10.25	10	572	1.75%
2022/10/31	19	10.35	0	0.00	10.30	19	580	3.27%
2022/10/28	26	10.40	0	0.00	10.35	26	583	4.45%
2022/10/27	7	10.55	0	0.00	10.55	7	587	1.19%
2022/10/26	18	10.40	0	0.00	10.40	18	584	3.08%
2022/10/25	0	0.00	30	10.43	10.35	-30	580	-5.17%
2022/10/24	30	10.30	0	0.00	10.40	30	573	5.23%
2022/10/20	28	10.37	60	10.18	10.10	-32	581	-5.50%
2022/10/18	74	10.93	0	0.00	10.90	74	474	15.59%
2022/10/17	10	10.55	0	0.00	10.65	10	466	2.14%
2022/10/13	2	10.53	0	0.00	10.50	2	472	0.42%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/06	1	10.95	0	0.00	11.00	1	483	0.21%
2022/10/05	1	11.00	0	0.00	11.05	1	496	0.20%
2022/09/30	0	0.00	1	11.15	11.15	-1	514	-0.19%
2022/09/28	11	10.99	53	10.95	10.95	-42	520	-8.06%
2022/09/27	1	11.15	0	0.00	11.20	1	519	0.19%
2022/09/26	2	11.25	0	0.00	11.20	2	533	0.38%
2022/09/23	10	11.40	0	0.00	11.45	10	534	1.87%
2022/09/22	1	11.35	0	0.00	11.45	1	541	0.18%
2022/09/21	10	11.55	30	11.40	11.50	-20	540	-3.70%
2022/09/19	1	11.60	0	0.00	11.55	1	545	0.18%
2022/09/16	3	11.63	0	0.00	11.60	3	563	0.53%
2022/09/15	1	11.70	1	11.75	11.75	0	572	0.00%
2022/09/14	1	11.75	0	0.00	11.70	1	582	0.17%
2022/09/12	0	0.00	1	11.90	11.90	-1	605	-0.17%
2022/09/08	0	0.00	50	11.70	11.80	-50	610	-8.19%
2022/09/01	3	11.80	0	0.00	11.80	3	626	0.48%
2022/08/31	0	0.00	1	12.05	12.00	-1	612	-0.16%
2022/08/29	1	11.80	0	0.00	11.85	1	614	0.16%
2022/08/26	10	12.00	0	0.00	12.05	10	606	1.65%
2022/08/25	0	0.00	1	12.05	12.00	-1	603	-0.17%
2022/08/24	10	12.00	0	0.00	12.00	10	608	1.64%
2022/08/23	20	11.93	0.2	11.85	11.95	19.8	610	3.24%
2022/08/19	34	11.94	1	11.95	11.95	33	607	5.43%
2022/08/17	39	12.18	0	0.00	12.00	39	632	6.17%
2022/08/16	2	12.03	1	11.95	11.95	1	624	0.16%
2022/08/15	0	0.00	1	12.05	12.05	-1	624	-0.16%
2022/08/12	0	0.00	15	11.90	11.95	-15	625	-2.40%
2022/08/11	0	0.00	1	11.80	11.80	-1	623	-0.16%
2022/08/10	15	11.70	1	11.75	11.75	14	624	2.24%
2022/08/01	0	0.00	1	11.60	11.60	-1	689	-0.14%
2022/07/28	0	0.00	50	11.40	11.50	-50	700	-7.14%
2022/07/27	25	11.85	28.2	11.80	11.85	-3.2	687	-0.47%
2022/07/26	25	11.75	0	0.00	11.80	25	681	3.67%
2022/07/20	31	11.60	0	0.00	11.60	31	705	4.40%
2022/07/18	1	11.50	3	11.50	11.55	-2	721	-0.28%
2022/07/15	2	11.60	73	11.50	11.55	-71	716	-9.91%
2022/07/14	2	11.70	0	0.00	11.70	2	714	0.28%
2022/07/12	0	0.00	140	11.50	11.55	-140	711	-19.67%	大賣/鉅額交易
2022/07/11	33	11.75	0	0.00	11.75	33	699	4.72%
2022/07/06	2	11.78	0	0.00	11.80	2	711	0.28%
2022/07/05	1	11.90	1	12.10	12.00	0	708	0.00%
2022/07/01	0	0.00	30	11.82	11.80	-30	713	-4.21%
2022/06/30	32	11.85	4	11.83	11.90	28	711	3.94%
2022/06/29	22	12.04	2	12.08	12.10	20	709	2.82%
2022/06/28	21	12.20	1	12.30	12.10	20	707	2.83%
2022/06/27	0	0.00	2	12.45	12.30	-2	722	-0.28%
2022/06/24	0	0.00	25	12.25	12.30	-25	706	-3.54%
2022/06/23	82	11.94	2	12.08	11.90	80	688	11.62%
2022/06/22	80	11.83	0	0.00	11.90	80	685	11.67%
2022/06/20	0	0.00	80	11.58	11.55	-80	674	-11.86%
2022/06/16	21	11.90	50	11.75	11.75	-29	693	-4.18%
2022/06/15	9	11.90	0	0.00	11.95	9	725	1.24%
2022/06/13	15	11.79	76	11.70	11.75	-61	766	-7.96%
2022/06/10	38	12.03	0	0.00	12.10	38	770	4.93%
2022/06/09	0	0.00	1	12.20	12.20	-1	779	-0.13%
2022/06/08	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/06/07	1	12.05	0	0.00	12.10	1	797	0.13%
2022/06/06	1	11.90	0	0.00	12.00	1	811	0.12%
2022/06/02	11.2	11.95	0	0.00	11.95	11.2	848	1.32%
2022/06/01	3	12.05	33	12.10	12.05	-30	951	-3.15%
2022/05/31	1	12.00	32	12.01	12.30	-31	959	-3.23%
2022/05/30	0	0.00	60	12.04	12.10	-60	962	-6.24%
2022/05/27	0	0.00	2	12.13	12.05	-2	986	-0.20%
2022/05/26	2	11.98	0	0.00	12.00	2	1,047	0.19%
2022/05/25	50	12.01	2	12.05	12.10	48	1,067	4.50%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/19	132	11.90	0	0.00	11.90	132	1,111	11.87%	大買/鉅額交易
2022/05/18	20	12.15	0	0.00	12.15	20	1,132	1.77%
2022/05/16	20.1	11.75	1	12.00	12.00	19.1	1,201	1.59%
2022/05/13	28	11.66	2	11.73	11.90	26	1,191	2.18%
2022/05/12	2	11.63	0	0.00	11.50	2	1,186	0.17%
2022/05/11	2	11.90	0	0.00	11.90	2	1,184	0.17%
2022/05/10	5	11.90	1	12.05	12.05	4	1,186	0.34%
2022/05/09	100	12.02	530	11.95	12.00	-430	1,207	-35.61%	大賣/鉅額交易
2022/05/06	0	0.00	120	12.25	12.30	-120	1,189	-10.08%	大賣/鉅額交易
2022/05/05	5	12.50	118	12.45	12.45	-113	1,198	-9.43%	大賣/鉅額交易
2022/05/03	10	12.55	0	0.00	12.45	10	1,216	0.82%
2022/04/29	51	12.59	0	0.00	12.50	51	1,233	4.13%
2022/04/28	1	12.40	1	12.50	12.50	0	1,253	0.00%
2022/04/27	36	12.45	36	12.35	12.45	0	1,251	0.00%
2022/04/26	75	12.54	1	12.70	12.75	74	1,252	5.91%
2022/04/25	2	12.50	50	12.55	12.55	-48	1,245	-3.85%
2022/04/22	4	12.85	50	12.85	12.85	-46	1,232	-3.73%
2022/04/21	3	13.02	0	0.00	12.95	3	1,244	0.24%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/15	5	13.00	0	0.00	12.95	5	1,292	0.39%
2022/04/14	10	13.10	0	0.00	13.05	10	1,312	0.76%
2022/04/12	0	0.00	5	13.15	13.00	-5	1,327	-0.38%
2022/03/31	1	13.15	0	13.25	13.15	1	1,366	0.07%
2022/03/25	2	13.33	1	13.40	13.40	1	1,381	0.07%
2022/03/22	1	13.50	1	13.70	13.75	0	1,472	0.00%
2022/03/17	80	13.20	0	0.00	13.35	80	1,442	5.55%
2022/03/15	3	13.00	80	12.92	12.95	-77	1,408	-5.47%
2022/03/14	30	13.40	0	0.00	13.15	30	1,397	2.15%
2022/03/10	108	13.24	0	0.00	13.20	108	1,397	7.73%	大買/鉅額交易
2022/03/09	30	13.10	0	0.00	13.10	30	1,398	2.15%
2022/03/08	95	13.11	80	12.98	12.95	15	1,401	1.07%
2022/03/07	130	13.11	0	0.00	13.05	130	1,375	9.45%	大買/鉅額交易
2022/03/04	0	0.00	160	13.99	13.95	-160	1,281	-12.48%	大賣/鉅額交易
2022/03/03	0	0.00	2	14.05	14.10	-2	1,290	-0.16%
2022/03/02	1	14.10	100	14.13	14.10	-99	1,302	-7.60%
2022/03/01	1	14.05	2	14.23	14.20	-1	1,300	-0.08%
2022/02/25	0	0.00	21	13.73	13.80	-21	1,264	-1.66%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/23	66	13.80	0	0.00	13.95	66	1,262	5.23%
2022/02/22	0	0.00	60	13.60	13.70	-60	1,267	-4.74%
2022/02/21	0	0.00	1	13.90	13.90	-1	1,300	-0.08%
2022/02/18	2	13.90	0.1	13.80	13.85	1.9	1,313	0.15%
2022/02/17	0	0.00	1	13.90	13.70	-1	1,316	-0.08%
2022/02/14	1	13.25	1	13.30	13.30	0	1,380	0.00%
2022/02/11	3	13.30	3	13.30	13.40	0	1,473	0.00%
2022/02/10	0	0.00	4	13.40	13.35	-4	1,487	-0.27%
2022/02/09	19	13.36	0	0.00	13.45	19	1,535	1.24%
2022/02/08	0	0.00	1.9	13.15	13.15	-1.9	1,606	-0.12%
2022/01/26	70	12.91	5	12.95	12.90	65	1,674	3.88%
2022/01/25	1	12.85	10	12.85	12.85	-9	1,684	-0.53%
2022/01/24	7	13.04	80	12.97	13.05	-73	1,692	-4.31%
2022/01/21	3	13.25	38	13.25	13.20	-35	1,686	-2.08%
2022/01/20	0	0.00	2.1	13.40	13.45	-2.1	1,678	-0.13%
2022/01/19	1	13.30	0	0.00	13.25	1	1,689	0.06%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/14	0	0.00	26	13.46	13.50	-26	1,761	-1.48%
2022/01/13	0	0.00	2	13.58	13.70	-2	1,782	-0.11%
2022/01/11	0	0.00	14	13.65	13.70	-14	1,798	-0.78%
2022/01/10	0	0.00	8	13.54	13.55	-8	1,797	-0.45%
2022/01/07	1	13.80	0	0.00	13.55	1	1,802	0.06%
2022/01/05	0	0.00	3	13.45	13.50	-3	1,821	-0.16%
2022/01/03	29	13.43	16	13.45	13.50	13	1,859	0.70%
2021/12/30	0.1	13.50	14	13.45	13.40	-13.9	1,869	-0.74%
2021/12/29	45	13.29	62	13.45	13.45	-17	1,900	-0.89%
2021/12/28	20	13.25	10	13.25	13.25	10	1,906	0.52%
2021/12/20	5	13.50	101	13.42	13.45	-96	2,075	-4.63%	大賣/
2021/12/17	71	13.45	157	13.55	13.55	-86	2,104	-4.09%	大賣/
2021/12/16	75	13.30	2	13.30	13.35	73	2,043	3.57%
2021/12/15	0	0.00	6	13.25	13.25	-6	2,093	-0.29%
2021/12/14	0	0.00	20	13.25	13.25	-20	2,138	-0.94%
2021/12/13	2	13.20	50	13.25	13.25	-48	2,159	-2.22%
2021/12/09	2	13.35	0	0.00	13.40	2	2,309	0.09%
2021/12/07	0	0.00	10	13.25	13.25	-10	2,574	-0.39%
2021/12/06	0	0.00	1	13.20	13.20	-1	2,603	-0.04%
2021/12/02	0	0.00	10	13.10	13.05	-10	2,691	-0.37%
2021/12/01	0	0.00	7	13.24	13.25	-7	2,830	-0.25%
2021/11/26	0	0.00	10	13.35	13.35	-10	3,250	-0.31%
2021/11/25	0	0.00	0.7	13.60	13.55	-0.7	3,362	-0.02%
2021/11/24	1	13.45	11	13.50	13.55	-10	3,458	-0.29%
2021/11/22	19	13.35	10	13.45	13.45	9	3,455	0.26%
2021/11/19	8	13.43	0	0.00	13.35	8	3,452	0.23%
2021/11/18	0.5	13.40	10	13.50	13.50	-9.5	3,448	-0.28%
2021/11/16	0	0.00	1	13.40	13.40	-1	3,471	-0.03%
2021/11/15	5.5	13.50	0	0.00	13.45	5.5	3,501	0.16%
2021/11/12	1	13.40	3.2	13.50	13.50	-2.2	3,478	-0.06%
2021/11/11	1	13.35	1	13.30	13.25	0	3,476	0.00%
2021/11/10	2	13.33	0	0.00	13.35	2	3,494	0.06%
2021/11/08	17	12.92	0	0.00	12.90	17	3,497	0.49%
2021/11/05	5	13.10	0	0.00	13.05	5	3,587	0.14%
2021/11/04	0	0.00	4	13.58	13.65	-4	3,593	-0.11%
2021/11/03	2	13.30	2	13.30	13.25	0	3,621	0.00%
2021/11/01	0	0.00	3	13.15	13.15	-3	3,851	-0.08%
2021/10/26	0	0.00	1	13.40	13.25	-1	3,855	-0.03%
2021/10/25	4	13.35	0	0.00	13.35	4	3,824	0.10%
2021/10/22	6	13.23	0	0.00	13.20	6	3,811	0.16%
2021/10/21	0	0.00	1	13.00	13.00	-1	3,800	-0.03%
2021/10/19	1	13.00	1	13.00	13.00	0	3,781	0.00%
2021/10/18	0	0.00	11	12.86	12.85	-11	3,770	-0.29%
2021/10/15	0	0.00	4	12.73	12.75	-4	3,749	-0.11%
2021/10/14	17	12.64	1	12.50	12.55	16	3,750	0.43%
2021/10/13	2	12.60	0	0.00	12.70	2	3,751	0.05%
2021/10/12	8	12.61	2	12.75	12.80	6	3,744	0.16%
2021/10/07	1	12.95	0	0.00	12.95	1	3,713	0.03%
2021/10/06	116	12.95	0	0.00	12.85	116	3,698	3.14%	大買/鉅額交易
2021/10/05	120	12.94	10	13.10	13.15	110	3,671	3.00%	大買/鉅額交易
2021/10/04	2	13.18	0	0.00	13.15	2	3,659	0.05%
2021/10/01	10	13.51	225	13.33	13.20	-215	3,649	-5.89%	大賣/鉅額交易
2021/09/30	32	13.87	2	13.93	13.90	30	3,593	0.83%
2021/09/29	0	0.00	10	13.55	13.50	-10	3,551	-0.28%
2021/09/24	20	13.65	20	13.80	13.55	0	3,518	0.00%
2021/09/23	0	0.00	1	13.65	13.75	-1	3,478	-0.03%
2021/09/22	4	13.53	11	13.71	13.60	-7	3,480	-0.20%
2021/09/17	0	0.00	3	13.88	13.90	-3	3,456	-0.09%
2021/09/16	0	0.00	1	13.80	13.80	-1	3,459	-0.03%
2021/09/15	5	13.87	10	13.76	13.70	-5	3,463	-0.14%
2021/09/14	17	14.12	11	14.10	14.15	6	3,384	0.18%
2021/09/13	19	14.42	26.9	14.48	14.55	-7.9	3,309	-0.24%
2021/09/10	6	14.03	1	14.10	13.95	5	3,117	0.16%
2021/09/09	0.4	13.85	5	13.85	13.90	-4.6	3,068	-0.15%
2021/09/08	34	13.55	0	0.00	13.55	34	3,043	1.12%
2021/09/07	5	13.62	50	13.50	13.75	-45	3,013	-1.49%
2021/09/06	15	13.70	12	13.61	13.55	3	2,962	0.10%
2021/09/03	7.5	14.30	6	14.35	14.30	1.5	2,820	0.05%
2021/09/02	20	13.85	6	13.98	13.75	14	2,675	0.52%
2021/09/01	20	14.28	85	13.90	13.90	-65	2,610	-2.49%
2021/08/31	8	13.44	9	13.60	13.70	-1	2,383	-0.04%
2021/08/30	7	13.21	47	13.44	13.45	-40	2,267	-1.76%
2021/08/26	0	0.00	10	12.60	12.65	-10	2,146	-0.47%
2021/08/25	0	0.00	12	12.61	12.60	-12	2,177	-0.55%
2021/08/24	1	12.45	0	0.00	12.60	1	2,172	0.05%
2021/08/23	13	12.79	3	12.85	12.80	10	2,175	0.46%
2021/08/20	2	12.58	16	12.60	12.55	-14	2,129	-0.66%
2021/08/19	84	12.80	91.1	12.79	12.65	-7.1	2,148	-0.33%
2021/08/18	62	13.10	2.2	13.10	13.10	59.8	2,101	2.85%
2021/08/16	100	12.78	101	13.02	12.80	-1	2,064	-0.05%	大賣/
2021/08/13	1	13.10	1	13.30	12.85	0	2,040	0.00%
2021/08/12	2	13.13	53	13.30	13.10	-51	2,000	-2.55%
2021/08/11	20	13.10	8	13.30	13.30	12	1,976	0.61%
2021/08/10	0	0.00	7	13.09	13.30	-7	1,867	-0.37%
2021/08/09	34.1	13.04	15	13.04	13.00	19.1	1,881	1.01%
2021/08/06	367	13.10	7	13.08	13.10	360	1,866	19.29%	大買/鉅額交易
2021/08/04	0	0.00	6	12.30	12.30	-6	1,850	-0.32%
2021/08/02	0	0.00	17	12.18	12.20	-17	2,249	-0.76%
2021/07/30	0	0.00	58	12.00	11.95	-58	2,349	-2.47%
2021/07/29	0	0.00	92	12.00	11.95	-92	2,443	-3.77%
2021/07/28	0	0.00	58	11.87	11.90	-58	2,465	-2.35%
2021/07/26	0	0.00	1	12.15	12.05	-1	2,576	-0.04%
2021/07/23	0	0.00	3	12.20	12.15	-3	2,619	-0.11%
2021/07/22	0	0.00	20	12.05	12.10	-20	2,663	-0.75%
2021/07/20	0.2	12.10	1	12.10	12.05	-0.8	2,818	-0.03%
2021/07/19	0.3	12.10	102	12.25	12.25	-101.7	2,901	-3.51%	大賣/鉅額交易
2021/07/15	10	12.05	100.4	12.00	12.00	-90.4	3,445	-2.62%
2021/07/14	1	11.85	0.1	12.00	11.90	0.9	3,511	0.02%
2021/07/12	0	0.00	1	12.00	11.95	-1	3,743	-0.03%
2021/07/09	3	12.00	1	12.10	11.95	2	3,775	0.05%
2021/07/08	0	0.00	38	11.95	11.95	-38	3,788	-1.00%
2021/07/07	0	0.00	10	12.00	11.90	-10	3,803	-0.26%
2021/07/06	10	11.95	0	0.00	11.90	10	3,845	0.26%
2021/07/05	10	12.00	1	12.00	11.95	9	3,865	0.23%
2021/06/29	0	0.00	130	11.82	11.85	-130	3,901	-3.33%	大賣/鉅額交易
2021/06/28	13	11.85	13	11.85	11.85	0	3,890	0.00%
2021/06/25	2	12.10	10	12.30	12.00	-8	3,867	-0.21%
2021/06/24	235	12.17	52	12.21	12.25	183	3,839	4.77%	大買/鉅額交易
2021/06/23	120	11.92	1	11.90	12.00	119	3,816	3.12%	大買/鉅額交易
2021/06/21	2	11.68	90	11.68	11.65	-88	3,820	-2.30%
2021/06/18	2	11.88	65	11.93	11.90	-63	3,832	-1.64%
2021/06/17	2	12.00	230	11.91	12.00	-228	3,846	-5.93%	大賣/鉅額交易
2021/06/16	0	0.00	100	11.88	11.85	-100	3,869	-2.58%
2021/06/15	2.2	12.04	0	0.00	11.95	2.2	3,863	0.06%
2021/06/11	58	11.94	9	11.95	12.00	49	3,862	1.27%
2021/06/10	40	11.80	12	11.80	11.85	28	3,889	0.72%
2021/06/09	0	0.00	110	11.83	11.80	-110	3,898	-2.82%	大賣/鉅額交易
2021/06/04	1	12.00	2	12.05	11.90	-1	3,885	-0.03%
2021/06/03	10	12.05	16	12.12	12.10	-6	3,898	-0.15%
2021/06/02	11	11.87	3	12.00	12.15	8	3,916	0.20%
2021/06/01	10	11.80	2	11.90	11.80	8	3,882	0.21%
2021/05/31	40	11.81	2	11.85	11.90	38	3,895	0.98%
2021/05/28	50	11.81	1	11.85	11.85	49	3,883	1.26%
2021/05/26	0	0.00	0.1	11.35	11.40	-0.1	3,847	0.00%
2021/05/25	70	11.38	0	0.00	11.30	70	3,871	1.81%
2021/05/24	1	11.40	0	0.00	11.40	1	3,856	0.03%
2021/05/21	20	11.25	2	11.40	11.30	18	3,876	0.46%
2021/05/20	150	11.23	0	0.00	11.15	150	3,865	3.88%	大買/鉅額交易
2021/05/19	14	11.36	0	0.00	11.35	14	3,838	0.36%
2021/05/18	13	11.40	5	11.45	11.50	8	3,827	0.21%
2021/05/17	148	11.00	50	10.90	11.00	98	3,815	2.57%	大買/
2021/05/14	3	11.80	1	11.85	11.85	2	3,704	0.05%
2021/05/13	70	11.67	10	11.60	11.80	60	3,638	1.65%
2021/05/12	48	12.16	23	12.07	12.05	25	3,545	0.71%
2021/05/11	33	13.26	127	13.16	13.00	-94	3,410	-2.76%	大賣/
2021/05/10	21	13.10	286	13.12	13.15	-265	3,199	-8.28%	大賣/鉅額交易
2021/05/07	0	0.00	5	12.85	12.40	-5	3,002	-0.17%
2021/05/06	0	0.00	2	12.45	12.70	-2	2,884	-0.07%
2021/05/05	27	12.35	3	12.20	12.20	24	2,792	0.86%
2021/05/04	1	12.00	69	12.39	12.25	-68	2,773	-2.45%
2021/04/29	3	12.62	15	12.65	12.60	-12	2,647	-0.45%
2021/04/28	7	12.70	5	12.67	12.70	2	2,591	0.08%
2021/04/27	0	0.00	3	12.93	12.90	-3	2,587	-0.12%
2021/04/26	3	12.65	10	12.65	12.70	-7	2,501	-0.28%
2021/04/23	8	12.56	3	12.57	12.65	5	2,436	0.21%
2021/04/22	49	12.81	158	12.71	12.50	-109	2,358	-4.62%	大賣/鉅額交易
2021/04/21	64	12.58	10	12.50	12.65	54	1,974	2.73%
2021/04/20	21	12.03	52	12.00	12.05	-31	1,798	-1.72%
2021/04/19	52	12.23	74	12.03	12.10	-22	1,763	-1.25%
2021/04/16	76	11.75	24	11.65	11.75	52	1,646	3.16%
2021/04/15	5	11.45	60	11.41	11.40	-55	1,615	-3.40%
2021/04/13	5	11.35	5	11.35	11.25	0	1,602	0.00%
2021/04/12	6	11.30	23	11.30	11.35	-17	1,586	-1.07%
2021/04/09	8	11.20	0	0.00	11.25	8	1,564	0.51%
2021/04/08	10	11.20	36	11.28	11.30	-26	1,565	-1.66%
2021/04/07	4	11.05	0	0.00	11.10	4	1,535	0.26%
2021/04/06	0	0.00	3	11.00	11.10	-3	1,549	-0.19%
2021/04/01	2	11.00	0	0.00	11.05	2	1,587	0.13%
2021/03/31	3	11.00	0	0.00	11.00	3	1,596	0.19%
2021/03/30	13	11.00	0	0.00	11.10	13	1,608	0.81%
2021/03/29	15	11.04	100	11.05	11.05	-85	1,621	-5.24%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/25	1	11.00	1	11.05	11.00	0	1,680	0.00%
2021/03/24	2	11.00	1	11.00	11.00	1	1,717	0.06%
2021/03/23	9	11.02	24	10.95	10.95	-15	1,742	-0.86%
2021/03/22	11	11.02	7	11.00	11.10	4	1,731	0.23%
2021/03/19	6	11.12	0	0.00	11.05	6	1,736	0.35%
2021/03/18	10	11.30	0	0.00	11.25	10	1,721	0.58%
2021/03/16	5	11.30	11	11.35	11.40	-6	1,803	-0.33%
2021/03/15	5	11.20	0	0.00	11.25	5	1,845	0.27%
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/03/11	2	11.20	0	0.00	11.20	2	2,028	0.10%
2021/03/09	1	11.15	0	0.00	11.25	1	2,136	0.05%
2021/03/08	46	11.16	0	0.00	11.15	46	2,172	2.12%
2021/03/05	2	11.30	0	0.00	11.25	2	2,235	0.09%
2021/03/04	0	0.00	54	11.33	11.45	-54	2,450	-2.20%
2021/03/02	1	11.50	1	11.50	11.40	0	2,818	0.00%
2021/02/26	1	11.30	0	0.00	11.50	1	2,908	0.03%
2021/02/25	0	0.00	5	11.50	11.50	-5	2,960	-0.17%
2021/02/24	3	11.37	0	0.00	11.40	3	2,984	0.10%
2021/02/23	12	11.41	5	11.43	11.45	7	2,974	0.24%
2021/02/22	0	0.00	3	11.35	11.25	-3	2,941	-0.10%
2021/02/18	10	11.13	0	0.00	11.25	10	2,974	0.34%
2021/02/17	38	11.10	0	0.00	11.10	38	2,974	1.28%
2021/02/01	13	10.75	0	0.00	10.80	13	3,011	0.43%
2021/01/26	0	0.00	10	10.85	10.90	-10	3,082	-0.32%
2021/01/22	2	10.75	0	0.00	10.85	2	3,110	0.06%
2021/01/20	11	10.75	276	10.79	10.75	-265	3,136	-8.45%	大賣/鉅額交易
2021/01/19	1	11.15	0	0.00	11.15	1	3,104	0.03%
2021/01/18	10	11.20	0	0.00	11.20	10	3,118	0.32%
2021/01/13	10	11.28	51	11.25	11.40	-41	3,299	-1.24%
2021/01/11	38	11.60	1	11.75	11.65	37	3,247	1.14%
2021/01/08	25	11.75	1	11.75	11.75	24	3,214	0.75%
2021/01/07	1	11.20	5	11.15	11.30	-4	3,155	-0.13%
2021/01/06	6	11.27	0	0.00	11.10	6	3,165	0.19%
2021/01/05	0	0.00	4	11.45	11.45	-4	3,136	-0.13%
2021/01/04	2	11.50	10	11.50	11.55	-8	3,139	-0.25%
2020/12/31	30	11.51	0	0.00	11.50	30	3,137	0.96%
2020/12/30	0	0.00	26	11.55	11.60	-26	3,120	-0.83%
2020/12/29	0	0.00	25	11.50	11.55	-25	3,112	-0.80%
2020/12/28	5	11.50	2	11.50	11.60	3	3,094	0.10%
2020/12/25	0	0.00	25	11.40	11.40	-25	3,048	-0.82%
2020/12/24	0	0.00	1	11.25	11.25	-1	3,047	-0.03%
2020/12/23	20	11.20	0	0.00	11.15	20	3,082	0.65%
2020/12/22	0	0.00	1	11.45	11.25	-1	3,096	-0.03%
2020/12/21	0	0.00	5	11.47	11.40	-5	3,118	-0.16%
2020/12/18	52	11.35	30	11.39	11.35	22	3,120	0.71%
2020/12/17	4	11.20	4	11.30	11.20	0	3,160	0.00%
2020/12/16	4	11.10	77.2	11.10	11.20	-73.2	3,345	-2.19%
2020/12/15	1	10.95	55	10.98	11.05	-54	3,361	-1.61%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/11	2	10.98	2	11.00	11.05	0	3,346	0.00%
2020/12/10	5	11.08	4	11.15	11.10	1	3,315	0.03%
2020/12/09	79	11.02	32	11.38	11.05	47	3,307	1.42%
2020/12/08	30	11.37	50	11.20	11.30	-20	3,391	-0.59%
2020/12/07	95	11.86	13	11.78	11.70	82	3,302	2.48%
2020/12/04	12	11.39	10	11.35	11.40	2	3,215	0.06%
2020/12/03	24	11.34	0	0.00	11.35	24	3,203	0.75%
2020/12/02	10	11.85	0	0.00	11.60	10	3,229	0.31%
2020/12/01	47	11.73	34	11.78	11.75	13	3,207	0.41%
2020/11/30	16	12.27	25	12.34	12.00	-9	3,129	-0.29%
2020/11/27	28	12.00	55	11.88	11.95	-27	2,924	-0.92%
2020/11/26	0	0.00	20	11.41	11.45	-20	2,601	-0.77%
2020/11/25	61	11.36	103	11.38	11.35	-42	2,657	-1.58%	大賣/
2020/11/24	70	11.17	17	11.19	11.20	53	2,590	2.05%
2020/11/23	0	0.00	29	11.03	11.10	-29	2,540	-1.14%
2020/11/20	0	0.00	80	10.90	10.90	-80	2,505	-3.19%
2020/11/18	22	11.00	100	10.93	10.90	-78	2,514	-3.10%
2020/11/11	20	11.00	20	11.00	11.00	0	2,640	0.00%
2020/11/10	30	10.95	0	0.00	10.95	30	2,612	1.15%
2020/11/09	50	10.83	0	0.00	10.85	50	2,595	1.93%
2020/11/04	107	10.88	1	10.90	10.70	106	2,576	4.11%	大買/鉅額交易
2020/11/02	143	10.56	20	10.55	10.60	123	2,514	4.89%	大買/鉅額交易
2020/10/30	0	0.00	2	10.60	10.55	-2	2,499	-0.08%
2020/10/29	0	0.00	2	10.73	10.70	-2	2,485	-0.08%
2020/10/28	55	10.81	100	10.65	10.75	-45	2,486	-1.81%
2020/10/27	0	0.00	20	11.00	10.90	-20	2,455	-0.81%
2020/10/26	105	11.00	1	10.95	11.00	104	2,495	4.17%	大買/鉅額交易
2020/10/23	296	11.08	15	11.12	11.10	281	2,511	11.19%	大買/鉅額交易
2020/10/22	112	11.06	72	11.08	11.25	40	2,501	1.60%	大買/
2020/10/19	0	0.00	1	10.70	10.70	-1	2,385	-0.04%
2020/10/16	1	10.50	5	10.50	10.50	-4	2,389	-0.17%
2020/10/14	5	10.65	50	10.64	10.70	-45	2,403	-1.87%
2020/10/13	1	10.50	0	0.00	10.60	1	2,395	0.04%
2020/10/07	0	0.00	111	10.70	10.80	-111	2,382	-4.66%	大賣/鉅額交易
2020/10/06	0	0.00	30	10.75	10.80	-30	2,383	-1.26%
2020/10/05	0	0.00	71	10.72	10.75	-71	2,408	-2.95%
2020/09/30	40	10.80	0	0.00	10.75	40	2,424	1.65%
2020/09/29	1	10.90	17	10.89	10.80	-16	2,429	-0.66%
2020/09/28	12	10.61	3	10.93	10.80	9	2,425	0.37%
2020/09/25	5	10.50	101	10.55	10.35	-96	2,406	-3.99%	大賣/
2020/09/24	12	10.60	640	10.49	10.45	-628	2,378	-26.41%	大賣/鉅額交易
2020/09/23	18	10.91	21	11.00	11.00	-3	2,310	-0.13%
2020/09/22	26	11.10	45.1	11.10	11.10	-19.1	2,274	-0.84%
2020/09/21	66	11.05	68	11.14	11.05	-2	2,195	-0.09%
2020/09/18	0	0.00	2	10.65	10.70	-2	2,021	-0.10%
2020/09/17	0	0.00	3	10.65	10.65	-3	2,001	-0.15%
2020/09/16	10	10.55	0	0.00	10.60	10	2,031	0.49%
2020/09/15	2	10.68	1	10.55	10.60	1	2,163	0.05%
2020/09/14	16	10.59	5	10.60	10.65	11	2,284	0.48%
2020/09/11	56	10.77	13	10.65	10.60	43	2,288	1.88%
2020/09/10	10	10.55	5	10.50	10.50	5	2,160	0.23%
2020/09/09	23	10.50	0	0.00	10.45	23	2,185	1.05%
2020/09/08	15	10.50	0	0.00	10.55	15	2,199	0.68%
2020/09/07	21	10.62	23	10.54	10.50	-2	2,210	-0.09%
2020/09/04	1	10.20	1	10.25	10.25	0	2,143	0.00%
2020/09/02	27.5	10.09	0	0.00	10.10	27.5	2,142	1.28%
2020/09/01	5	10.25	0	0.00	10.25	5	2,174	0.23%
2020/08/31	15	10.35	10	10.33	10.25	5	2,181	0.23%
2020/08/27	20	10.05	0	0.00	10.05	20	2,094	0.96%
2020/08/26	67	10.00	0	0.00	10.10	67	2,086	3.21%
2020/08/25	10	10.00	0	0.00	10.00	10	2,074	0.48%
2020/08/24	80	10.02	0	0.00	9.96	80	2,090	3.83%
2020/08/21	2	10.00	7	10.04	10.00	-5	2,087	-0.24%
2020/08/20	97	10.09	112	9.95	9.92	-15	2,074	-0.72%	大賣/
2020/08/19	83	10.03	8	9.97	9.99	75	1,959	3.83%
2020/08/18	21	9.92	7	9.91	9.93	14	1,938	0.72%
2020/08/17	50	9.85	0	0.00	9.87	50	1,936	2.58%
2020/08/14	0	0.00	14	9.81	9.81	-14	1,927	-0.73%
2020/08/13	20	9.81	0	0.00	9.82	20	1,925	1.04%
2020/08/12	10	9.77	0	0.00	9.80	10	1,922	0.52%
2020/08/11	20	9.78	0	0.00	9.77	20	1,922	1.04%
2020/08/10	0	0.00	1	9.74	9.83	-1	1,920	-0.05%
2020/08/06	2	9.81	0	0.00	9.76	2	1,910	0.10%
2020/08/05	10	9.68	0	0.00	9.69	10	1,900	0.53%
2020/08/04	23	9.69	0	0.00	9.69	23	1,896	1.21%
2020/08/03	62	9.73	20	9.72	9.70	42	1,894	2.22%
2020/07/30	12	9.77	8	9.76	9.80	4	1,881	0.21%
2020/07/29	178	10.21	2	10.15	10.20	176	1,820	9.67%	大買/鉅額交易
2020/07/28	6	10.18	6	10.14	10.10	0	1,792	0.00%
2020/07/27	0	0.00	120	10.16	10.20	-120	1,788	-6.71%	大賣/鉅額交易
2020/07/24	2	10.20	0	0.00	10.25	2	1,773	0.11%
2020/07/23	0	0.00	54	10.25	10.25	-54	1,759	-3.07%
2020/07/22	0	0.00	100	10.29	10.25	-100	1,762	-5.67%
2020/07/21	0	0.00	4	10.30	10.30	-4	1,748	-0.23%
2020/07/20	1	10.20	10	10.15	10.20	-9	1,725	-0.52%
2020/07/15	0	0.00	5	10.20	10.20	-5	1,698	-0.29%
2020/07/14	5	10.10	3	10.15	10.10	2	1,681	0.12%
2020/07/13	5	10.10	5	10.06	10.15	0	1,683	0.00%
2020/07/10	66	10.05	10	10.05	10.00	56	1,690	3.31%
2020/07/09	2	10.13	0	0.00	10.10	2	1,657	0.12%
2020/07/08	35	10.20	1	10.30	10.25	34	1,635	2.08%
2020/07/07	4	10.15	0	0.00	10.20	4	1,648	0.24%
2020/07/06	0	0.00	19	10.28	10.25	-19	1,641	-1.16%
2020/07/03	4	10.15	3	10.10	10.15	1	1,617	0.06%
2020/07/01	2	10.05	0	0.00	10.05	2	1,609	0.12%
2020/06/29	12	10.01	1	10.00	10.10	11	1,590	0.69%
2020/06/23	50	10.08	3.3	10.05	10.10	46.7	1,548	3.02%
2020/06/22	46	10.30	8	10.28	10.20	38	1,517	2.50%
2020/06/19	2	9.91	16	9.87	9.98	-14	1,391	-1.01%
2020/06/18	0	0.00	0.3	9.63	9.68	-0.3	1,260	-0.02%
2020/06/17	31	9.60	0.2	9.57	9.59	30.8	1,222	2.52%
2020/06/16	2	9.51	13	9.54	9.52	-11	1,203	-0.91%
2020/06/15	8	9.48	0	0.00	9.45	8	1,224	0.65%
2020/06/12	6	9.53	2	9.53	9.54	4	1,216	0.33%
2020/06/11	8	9.74	0	0.00	9.68	8	1,205	0.66%
2020/06/10	32	9.88	0	0.00	9.87	32	1,176	2.72%
2020/06/08	1	9.90	0	0.00	9.89	1	1,202	0.08%
2020/06/05	12	9.87	170	9.83	9.84	-158	1,150	-13.74%	大賣/鉅額交易
2020/06/04	22	9.84	0	0.00	9.83	22	1,134	1.94%
2020/06/03	0	0.00	41	9.79	9.84	-41	1,135	-3.61%
2020/06/02	0	0.00	1	9.75	9.74	-1	1,113	-0.09%
2020/05/29	1	9.65	1	9.73	9.65	0	1,094	0.00%
2020/05/28	1	9.91	0	0.00	9.81	1	1,072	0.09%
2020/05/27	3	9.79	4	9.77	9.78	-1	1,069	-0.09%
2020/05/26	1	9.75	0	0.00	9.73	1	1,063	0.09%
2020/05/25	3	9.64	0	0.00	9.65	3	1,048	0.29%
2020/05/22	3	9.67	0	0.00	9.68	3	1,037	0.29%
2020/05/21	4	9.73	0	0.00	9.73	4	1,028	0.39%
2020/05/20	2	9.79	0	0.00	9.74	2	1,025	0.20%
2020/05/19	50	9.80	0	0.00	9.75	50	1,021	4.89%
2020/05/18	121	9.74	2	9.75	9.70	119	1,016	11.71%	大買/鉅額交易
2020/05/15	1	9.72	0	0.00	9.71	1	1,014	0.10%
2020/05/14	2	9.71	0	0.00	9.71	2	1,013	0.20%
2020/05/12	1	9.76	0	0.00	9.76	1	1,008	0.10%
2020/05/08	4	9.96	0	0.00	9.82	4	1,013	0.39%
2020/05/06	2	9.75	0	0.00	9.75	2	1,015	0.20%
2020/05/04	7	9.75	0	0.00	9.75	7	1,024	0.68%
2020/04/30	0	0.00	102	10.05	10.10	-102	1,022	-9.98%	大賣/鉅額交易
2020/04/29	145	9.75	0	0.00	9.72	145	1,008	14.38%	大買/鉅額交易
2020/04/27	0	0.00	1	9.59	9.60	-1	1,055	-0.09%
2020/04/21	2	9.40	0	0.00	9.38	2	1,071	0.19%
2020/04/17	10	9.58	7	9.64	9.59	3	1,124	0.27%
2020/04/16	2	9.59	0	0.00	9.58	2	1,107	0.18%
2020/04/15	100	9.75	0	0.00	9.71	100	1,099	9.10%
2020/04/14	5	9.64	1	9.73	9.73	4	1,091	0.37%
2020/04/13	1	9.64	0	0.00	9.59	1	1,098	0.09%
2020/04/08	16	9.34	0	0.00	9.39	16	1,074	1.49%
2020/04/07	22	9.21	1	9.23	9.23	21	1,062	1.98%
2020/04/01	109	9.15	0	0.00	9.12	109	1,062	10.26%	大買/鉅額交易
2020/03/31	24	9.10	0	0.00	9.13	24	1,063	2.26%
2020/03/30	11	9.05	11	9.06	9.09	0	1,059	0.00%
2020/03/26	42	9.08	2	9.03	9.15	40	1,043	3.83%
2020/03/25	35	9.21	21	9.07	9.25	14	1,036	1.35%
2020/03/24	25	8.76	0	0.00	8.71	25	1,013	2.47%
2020/03/23	22	8.47	1	8.40	8.46	21	1,012	2.07%
2020/03/20	217	8.50	5.1	8.55	8.70	211.9	1,019	20.78%	大買/鉅額交易
2020/03/19	29	8.53	305	8.42	8.12	-276	1,009	-27.35%	大賣/鉅額交易
2020/03/18	30	9.06	0	0.00	9.01	30	962	3.12%
2020/03/17	91	9.22	47	9.23	9.20	44	940	4.68%
2020/03/16	58	9.46	24	9.43	9.43	34	917	3.71%
2020/03/13	76	9.49	90	9.38	9.66	-14	907	-1.54%
2020/03/12	19	10.13	150	10.17	10.10	-131	868	-15.08%	大賣/鉅額交易
2020/03/10	10	10.30	34	10.38	10.45	-24	848	-2.83%
2020/03/09	52	10.54	0	0.00	10.45	52	832	6.24%
2020/03/05	4	10.70	0	0.00	10.75	4	799	0.50%
2020/03/03	1	10.70	0	0.00	10.65	1	796	0.13%
2020/02/27	3	10.75	0	0.00	10.75	3	793	0.38%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/18	1	10.80	0	0.00	10.80	1	807	0.12%
2020/02/17	3	10.80	0	0.00	10.85	3	817	0.37%
2020/02/13	0	0.00	1	10.90	10.90	-1	823	-0.12%
2020/02/12	0	0.00	3	10.80	10.85	-3	831	-0.36%
2020/02/11	23	10.84	3	10.82	10.85	20	834	2.40%
2020/02/10	5	10.70	260	10.71	10.75	-255	829	-30.73%	大賣/鉅額交易
2020/02/04	6	10.75	0	0.00	10.75	6	843	0.71%
2020/02/03	54	10.58	10	10.55	10.65	44	831	5.29%
2020/01/31	16	10.82	0	0.00	10.85	16	813	1.97%
2020/01/30	14	10.76	202	10.78	10.70	-188	801	-23.47%	大賣/鉅額交易
2020/01/20	64	11.13	0	0.00	11.15	64	755	8.47%
2020/01/17	0	0.00	1	11.20	11.10	-1	739	-0.14%
2020/01/16	0	0.00	10	11.20	11.20	-10	737	-1.36%
2020/01/15	2	11.05	0	0.00	11.15	2	742	0.27%
2020/01/14	2	11.08	0	0.00	11.05	2	736	0.27%
2020/01/13	2	11.15	0	0.00	11.10	2	705	0.28%
2020/01/08	3	11.12	0	0.00	11.10	3	825	0.36%
2020/01/07	0	0.00	10	11.20	11.20	-10	850	-1.18%
2019/12/30	5	11.35	2	11.35	11.30	3	850	0.35%
2019/12/27	0	0.00	22	11.35	11.35	-22	849	-2.59%
2019/12/26	2	11.30	0	0.00	11.35	2	838	0.24%
2019/12/23	0	0.00	2	11.35	11.35	-2	866	-0.23%
2019/12/20	10	11.30	0	0.00	11.35	10	859	1.16%
2019/12/18	20	11.35	20	11.30	11.35	0	864	0.00%
2019/12/17	1	11.30	12	11.22	11.30	-11	868	-1.27%
2019/12/11	0	0.00	30	11.15	11.15	-30	879	-3.41%
2019/12/10	0	0.00	2	11.20	11.15	-2	878	-0.23%
2019/12/09	30	11.15	357	11.15	11.15	-327	879	-37.17%	大賣/鉅額交易
2019/12/06	3	11.20	0	0.00	11.15	3	874	0.34%
2019/12/05	6	11.14	0	0.00	11.10	6	879	0.68%
2019/12/02	34	11.15	0	0.00	11.20	34	892	3.81%
2019/11/27	20.1	11.20	0	0.00	11.15	20.1	902	2.23%
2019/11/26	20	11.15	120	11.20	11.15	-100	900	-11.11%	大賣/
2019/11/25	1	11.15	0	0.00	11.20	1	901	0.11%
2019/11/22	136	11.20	0	0.00	11.25	136	912	14.91%	大買/鉅額交易
2019/11/19	5	11.15	0	0.00	11.20	5	900	0.56%
2019/11/18	3	11.10	0	0.00	11.15	3	899	0.33%
2019/11/14	3	11.10	0	0.00	11.10	3	895	0.34%
2019/11/11	1	11.15	3	11.20	11.15	-2	892	-0.22%
2019/11/08	2.5	11.24	0	0.00	11.25	2.5	887	0.28%
2019/11/07	3	11.28	0	0.00	11.25	3	882	0.34%
2019/11/05	30	11.35	0	0.00	11.30	30	901	3.33%
2019/11/01	0	0.00	21	11.25	11.25	-21	907	-2.31%
2019/10/28	1	11.15	0	0.00	11.20	1	938	0.11%
2019/10/24	0	0.00	1	11.30	11.40	-1	958	-0.10%
2019/10/23	3	11.18	0	0.00	11.20	3	997	0.30%
2019/10/17	7	11.64	3	11.70	11.50	4	1,048	0.38%
2019/10/16	1	11.50	107	11.50	11.60	-106	1,033	-10.26%	大賣/鉅額交易
2019/10/15	0	0.00	2	11.23	11.35	-2	999	-0.20%
2019/10/09	0	0.00	40	10.98	10.95	-40	1,012	-3.95%
2019/10/04	11	10.95	0	0.00	10.95	11	1,051	1.05%
2019/09/27	2	10.98	0	0.00	11.00	2	1,071	0.19%
2019/09/18	0	0.00	2	11.10	11.10	-2	1,096	-0.18%
2019/09/10	45	11.04	2	11.05	11.00	43	1,141	3.77%
2019/09/09	30	11.05	0	0.00	11.05	30	1,149	2.61%
2019/09/06	10	11.15	0	0.00	11.15	10	1,166	0.86%
2019/09/03	0	0.00	3	10.95	10.95	-3	1,190	-0.25%
2019/08/30	30	10.90	0	0.00	10.90	30	1,253	2.39%
2019/08/28	46	10.85	0	0.00	10.90	46	1,290	3.56%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/23	2	10.95	2	10.90	10.90	0	1,447	0.00%
2019/08/21	0	0.00	5	10.95	10.95	-5	1,571	-0.32%
2019/08/19	0.6	10.90	0	0.00	10.90	0.6	1,667	0.03%
2019/08/16	0	0.00	2	10.90	10.90	-2	1,677	-0.12%
2019/08/14	20	10.95	0	0.00	10.95	20	1,731	1.16%
2019/08/13	3	10.90	3	11.00	10.90	0	1,734	0.00%
2019/08/08	3	10.85	1	10.80	10.95	2	1,780	0.11%
2019/08/07	55	10.70	0	0.00	10.70	55	1,778	3.09%
2019/08/06	6	10.71	0	0.00	10.80	6	1,783	0.34%
2019/08/05	0	0.00	266	10.89	10.85	-266	1,783	-14.92%	大賣/鉅額交易
2019/08/01	28	11.04	0	0.00	11.05	28	1,801	1.55%
2019/07/31	36	11.05	22	11.05	11.10	14	1,806	0.77%
2019/07/29	5	11.20	0	0.00	11.15	5	1,821	0.27%
2019/07/25	1.5	11.37	1	11.35	11.30	0.5	1,824	0.03%
2019/07/24	15	11.95	101	11.93	11.90	-86	1,809	-4.75%	大賣/
2019/07/23	61	12.05	0	0.00	11.95	61	1,776	3.43%
2019/07/22	18	12.00	0	0.00	12.00	18	1,761	1.02%
2019/07/19	12	12.00	0	0.00	12.00	12	1,951	0.61%
2019/07/18	1	12.00	0	0.00	12.00	1	2,006	0.05%
2019/07/17	0	0.00	9	12.10	12.10	-9	2,029	-0.44%
2019/07/16	21	12.10	0	0.00	12.10	21	2,070	1.01%
2019/07/15	77	12.08	43	12.00	12.05	34	2,111	1.61%
2019/07/11	30	11.93	5	11.90	11.95	25	2,317	1.08%
2019/07/10	10	11.95	1	12.00	11.95	9	2,356	0.38%
2019/07/09	0	0.00	1	11.95	11.90	-1	2,378	-0.04%
2019/07/04	0	0.00	1	11.80	11.80	-1	2,398	-0.04%
2019/07/03	5	11.75	0	0.00	11.80	5	2,392	0.21%
2019/06/28	1	11.80	0	0.00	11.75	1	2,387	0.04%
2019/06/24	1	11.85	0	0.00	11.90	1	2,419	0.04%
2019/06/21	0	0.00	1	11.85	11.85	-1	2,408	-0.04%
2019/06/19	30	11.90	10	11.90	11.85	20	2,405	0.83%
2019/06/18	20	11.85	1	11.80	11.90	19	2,456	0.77%
2019/06/17	1	11.80	20	11.80	11.80	-19	2,452	-0.77%
2019/06/14	40	11.85	0	0.00	11.80	40	2,452	1.63%
2019/06/13	52	11.70	0	0.00	11.75	52	2,438	2.13%
2019/06/12	18	11.72	0	0.00	11.75	18	2,428	0.74%
2019/06/11	0	0.00	20	11.90	11.80	-20	2,412	-0.83%
2019/06/10	45	11.87	1.1	11.89	11.90	43.9	2,398	1.83%
2019/06/05	0	0.00	3	11.75	11.75	-3	2,335	-0.13%
2019/06/04	30	11.82	8	11.80	11.80	22	2,311	0.95%
2019/06/03	39	11.88	14	11.84	11.75	25	2,292	1.09%
2019/05/31	5	11.67	23	11.67	11.75	-18	2,190	-0.82%
2019/05/29	55	11.47	0	0.00	11.45	55	2,136	2.57%
2019/05/28	80	11.69	11	11.68	11.50	69	2,104	3.28%
2019/05/27	1	11.65	8	11.61	11.65	-7	2,009	-0.35%
2019/05/24	0	0.00	12	11.41	11.40	-12	1,926	-0.62%
2019/05/21	2	11.35	3	11.43	11.45	-1	1,886	-0.05%
2019/05/20	10	11.30	0	0.00	11.25	10	1,838	0.54%
2019/05/17	50	11.30	3	11.32	11.30	47	1,828	2.57%
2019/05/16	3	11.25	1	11.30	11.25	2	1,802	0.11%
2019/05/15	6	11.20	2	11.20	11.20	4	1,770	0.23%
2019/05/14	23	10.99	2	11.00	11.05	21	1,760	1.19%
2019/05/13	5	11.14	2	11.05	11.05	3	1,730	0.17%
2019/05/09	29	11.14	5	11.12	11.10	24	1,717	1.40%
2019/05/08	0	0.00	1.2	11.24	11.25	-1.2	1,702	-0.07%
2019/05/07	2	11.10	3	11.10	11.10	-1	1,690	-0.06%
2019/05/06	18	11.04	400	11.05	11.00	-382	1,681	-22.72%	大賣/鉅額交易
2019/05/02	1	11.10	21	11.20	11.15	-20	1,632	-1.23%
2019/04/30	0	0.00	1	11.15	11.15	-1	1,620	-0.06%
2019/04/29	23	11.00	0	0.00	11.00	23	1,603	1.43%
2019/04/26	11	10.80	0	0.00	10.85	11	1,582	0.69%
2019/04/25	170	10.79	1	10.70	10.65	169	1,560	10.83%	大買/鉅額交易
2019/04/24	104	10.95	0	0.00	10.90	104	1,350	7.70%	大買/鉅額交易
2019/04/23	20	11.00	0	0.00	11.00	20	1,280	1.56%
2019/04/22	203	11.04	0	0.00	11.00	203	1,234	16.44%	大買/鉅額交易
2019/04/19	10	11.00	0	0.00	10.95	10	1,180	0.85%
2019/04/18	38	11.25	0	0.00	11.05	38	1,124	3.38%
2019/04/17	2	11.20	0	0.00	11.35	2	940	0.21%
2019/04/16	4	11.45	0	0.00	11.35	4	871	0.46%
2019/04/15	1	11.60	0	0.00	11.50	1	825	0.12%
2019/04/12	15	11.50	0	0.00	11.55	15	791	1.90%
2019/04/11	0	0.00	200	11.55	11.60	-200	755	-26.49%	大賣/鉅額交易
2019/04/10	0	0.00	1	11.55	11.65	-1	743	-0.13%
2019/04/09	0	0.00	3	11.55	11.60	-3	733	-0.41%
2019/04/08	10	11.55	0	0.00	11.60	10	728	1.37%
2019/04/03	15	11.50	0	0.00	11.40	15	714	2.10%
2019/04/01	143	11.55	3	11.58	11.60	140	708	19.75%	大買/鉅額交易
2019/03/29	13	11.59	11	11.60	11.60	2	690	0.29%
2019/03/28	9	11.36	3	11.45	11.50	6	686	0.87%
2019/03/27	0	0.00	15	11.24	11.30	-15	655	-2.29%
2019/03/26	1	11.15	2	11.20	11.15	-1	635	-0.16%
2019/03/22	0	0.00	1	11.15	11.15	-1	614	-0.16%
2019/03/21	1	10.90	125	10.90	11.00	-124	610	-20.32%	大賣/鉅額交易
2019/03/18	20	11.00	34	11.00	11.05	-14	489	-2.86%
2019/03/15	0	0.00	20	11.10	11.00	-20	480	-4.16%
2019/03/13	0	0.00	1	11.10	11.10	-1	474	-0.21%
2019/03/12	0.2	11.05	0	0.00	11.10	0.2	473	0.04%
2019/03/11	71.1	11.10	1	11.10	11.10	70.1	472	14.82%
2019/03/06	0.1	11.00	0	0.00	11.05	0.1	484	0.02%
2019/03/05	0.1	10.95	35	11.00	11.00	-34.9	486	-7.17%
2019/03/04	3	11.05	3	11.07	11.05	0	481	0.00%
2019/02/27	2	10.90	0	0.00	10.90	2	469	0.43%
2019/02/25	0.1	10.80	0	0.00	10.85	0.1	465	0.02%
2019/02/22	0	0.00	1	10.85	10.80	-1	461	-0.22%
2019/02/21	1.2	10.79	0	0.00	10.80	1.2	462	0.26%
2019/02/20	4	10.75	0	0.00	10.85	4	459	0.87%
2019/02/14	0	0.00	1	10.80	10.80	-1	464	-0.22%
2019/02/13	0.2	10.70	0	0.00	10.80	0.2	463	0.04%
2019/02/12	1	10.70	0	0.00	10.70	1	460	0.22%
2019/02/11	1	10.80	0	0.00	10.70	1	463	0.22%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/25	40	10.50	0	0.00	10.45	40	431	9.27%
2019/01/22	49	10.50	0	0.00	10.60	49	429	11.41%
2019/01/21	50	10.49	8	10.50	10.50	42	433	9.69%
2019/01/16	3	10.35	0	0.00	10.40	3	444	0.68%
2019/01/07	0	0.00	30	10.30	10.40	-30	555	-5.40%
2018/12/27	30	10.20	0	0.00	10.20	30	598	5.01%
2018/12/26	12	10.17	0	0.00	10.15	12	597	2.01%
2018/12/25	9	10.13	0	0.00	10.15	9	609	1.48%
2018/12/22	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/14	5	10.35	20	10.45	10.45	-15	610	-2.46%
2018/12/13	2	10.40	0	0.00	10.35	2	619	0.32%
2018/12/12	20	10.35	0	0.00	10.35	20	627	3.19%
2018/12/11	40	10.31	0	0.00	10.30	40	626	6.38%
2018/12/06	1	10.30	0	0.00	10.35	1	640	0.16%
2018/11/30	38	10.60	12	10.60	10.55	26	639	4.06%
2018/11/29	0	0.00	22	10.43	10.40	-22	627	-3.51%
2018/11/26	10	10.35	100	10.37	10.35	-90	629	-14.31%
2018/11/23	1	10.30	0	0.00	10.25	1	628	0.16%
2018/11/19	0	0.00	3	10.35	10.35	-3	636	-0.47%
2018/11/16	3	10.35	0	0.00	10.35	3	641	0.47%
2018/11/14	0	0.00	1	10.05	10.10	-1	643	-0.16%
2018/11/13	1	10.10	0	0.00	10.05	1	648	0.15%
2018/11/09	0	0.00	2	10.30	10.30	-2	662	-0.30%
2018/11/07	2	10.15	0	0.00	10.20	2	677	0.30%
2018/11/06	0	0.00	0.2	10.10	10.10	-0.2	696	-0.03%
2018/11/01	2	10.05	0	0.00	10.10	2	694	0.29%
2018/10/30	4	10.03	0	0.00	10.00	4	699	0.57%
2018/10/29	4	10.08	0	0.00	10.10	4	703	0.57%
2018/10/26	0	0.00	12	10.04	10.10	-12	717	-1.67%
2018/10/25	4	9.94	0	0.00	9.96	4	725	0.55%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/22	100	10.10	2	10.15	10.10	98	707	13.85%
2018/10/19	15	10.03	10	10.20	10.15	5	724	0.69%
2018/10/18	0	0.00	10	10.20	10.20	-10	684	-1.46%
2018/10/16	5	10.15	0	0.00	10.20	5	714	0.70%
2018/10/15	2	10.10	0	0.00	10.15	2	726	0.28%
2018/10/12	12	10.19	2	10.30	10.25	10	718	1.39%
2018/10/11	8	10.39	345	10.32	10.35	-337	712	-47.32%	大賣/鉅額交易
2018/10/08	0	0.00	3	10.78	10.75	-3	710	-0.42%
2018/10/05	11	10.71	0	0.00	10.75	11	713	1.54%
2018/10/04	3	10.83	0	0.00	10.85	3	702	0.43%
2018/09/21	0	0.00	0	10.90	11.00	0	746	0.00%
2018/09/20	2	10.95	0	0.00	10.95	2	753	0.27%
2018/09/18	0	0.00	2	11.05	11.05	-2	746	-0.27%
2018/09/13	0	0.00	9	11.00	11.00	-9	760	-1.18%
2018/09/12	7	10.95	16	10.85	10.85	-9	763	-1.18%
2018/09/10	2	10.85	0	0.00	10.90	2	790	0.25%
2018/09/07	2	10.88	0	0.00	10.90	2	812	0.25%
2018/09/05	0	0.00	5	11.00	10.95	-5	902	-0.55%
2018/08/30	20	10.90	0	0.00	11.00	20	998	2.00%
2018/08/28	0	0.00	2	11.00	11.00	-2	998	-0.20%
2018/08/22	2	10.85	10	10.90	10.80	-8	1,017	-0.79%
2018/08/21	20	10.87	0	0.00	10.90	20	1,014	1.97%
2018/08/20	12	10.80	0	0.00	10.75	12	1,011	1.19%
2018/08/17	4	10.78	0	0.00	10.75	4	1,005	0.40%
2018/08/16	10	10.70	0	0.00	10.75	10	1,001	1.00%
2018/08/15	1.1	10.75	0	0.00	10.75	1.1	1,003	0.11%
2018/08/14	1.9	10.85	2.1	10.80	10.85	-0.2	992	-0.02%
2018/08/06	5	11.07	13	11.15	11.10	-8	1,024	-0.78%
2018/08/02	47	11.15	2	11.10	11.05	45	1,032	4.36%
2018/08/01	10	11.10	7	11.06	11.15	3	1,027	0.29%
2018/07/31	3	11.00	3	11.00	11.00	0	1,018	0.00%
2018/07/27	4	10.93	1	11.00	10.95	3	1,020	0.29%
2018/07/26	9	10.91	0	0.00	11.00	9	1,022	0.88%
2018/07/25	7	10.81	23	10.80	10.85	-16	1,003	-1.59%
2018/07/24	52	11.30	38	11.34	11.35	14	972	1.44%
2018/07/23	7	11.26	0	0.00	11.25	7	941	0.74%
2018/07/19	2	11.20	0	0.00	11.25	2	915	0.22%
2018/07/17	4	11.10	0	0.00	11.05	4	914	0.44%
2018/07/16	12	11.09	0	0.00	11.05	12	913	1.31%
2018/07/12	4	11.05	0	0.00	11.10	4	894	0.45%
2018/07/09	4	11.03	0	0.00	11.10	4	904	0.44%
2018/07/06	1	11.00	0	0.00	11.00	1	894	0.11%
2018/07/02	10	11.13	0	0.00	11.05	10	864	1.16%
2018/06/29	4	11.13	0	0.00	11.10	4	865	0.46%
2018/06/26	17	11.14	0	0.00	11.10	17	849	2.00%
2018/06/22	5	11.14	0	0.00	11.10	5	849	0.59%
2018/06/19	2	11.20	4	11.20	11.20	-2	836	-0.24%
2018/06/15	7	11.21	5	11.20	11.20	2	846	0.24%
2018/06/14	11	11.20	14	11.20	11.15	-3	819	-0.37%
2018/06/13	5	11.30	0	0.00	11.30	5	782	0.64%
2018/06/12	14	11.40	3	11.40	11.40	11	748	1.47%
2018/06/11	4	11.50	0	0.00	11.55	4	721	0.55%
2018/06/08	25	11.74	0	0.00	11.60	25	713	3.50%
2018/06/05	0	0.00	1	11.60	11.60	-1	693	-0.14%
2018/06/04	0	0.00	2	11.63	11.60	-2	688	-0.29%
2018/06/01	0	0.00	2	11.45	11.60	-2	684	-0.29%
2018/05/31	11	11.40	0	0.00	11.50	11	709	1.55%
2018/05/22	1	11.45	0	0.00	11.45	1	821	0.12%
2018/05/21	0	0.00	2	11.50	11.55	-2	849	-0.24%
2018/05/17	3	11.25	0	0.00	11.30	3	886	0.34%
2018/05/16	2	11.30	3.1	11.30	11.30	-1.1	903	-0.12%
2018/05/15	1	11.35	0	0.00	11.30	1	938	0.11%
2018/05/10	1	11.35	5	11.39	11.40	-4	1,022	-0.39%
2018/05/07	1	11.50	2	11.50	11.50	-1	1,030	-0.10%
2018/05/04	2	11.60	0	0.00	11.55	2	1,035	0.19%
2018/04/24	10	11.50	8	11.65	11.55	2	1,234	0.16%
2018/04/20	0	0.00	12	11.80	11.80	-12	1,360	-0.88%
2018/04/19	0	0.00	5	11.75	11.75	-5	1,490	-0.34%
2018/04/18	0	0.00	1	11.65	11.60	-1	1,519	-0.07%
2018/04/17	2	11.65	0	0.00	11.65	2	1,529	0.13%
2018/04/16	1	11.70	0	0.00	11.65	1	1,558	0.06%
2018/04/13	1	11.90	0	0.00	11.90	1	1,562	0.06%
2018/04/12	5	11.90	0	0.00	11.90	5	1,629	0.31%
2018/04/10	3	11.90	0	0.00	11.85	3	1,662	0.18%
2018/04/09	1	11.95	0	0.00	11.95	1	1,669	0.06%
2018/04/03	16	11.93	1	11.90	12.00	15	1,701	0.88%
2018/04/02	7	11.96	0	0.00	11.95	7	1,707	0.41%
2018/03/31	12	11.92	2	11.95	11.95	10	1,704	0.59%
2018/03/26	10	11.90	0	0.00	11.90	10	1,744	0.57%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/14	0	0.00	30	12.20	12.20	-30	1,831	-1.64%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,829	-0.05%
2018/03/09	0	0.00	7	11.80	12.00	-7	1,867	-0.37%
2018/03/06	12	11.66	0	0.00	11.70	12	1,996	0.60%
2018/03/05	1	11.65	0	0.00	11.70	1	2,006	0.05%
2018/03/02	0	0.00	70	11.75	11.80	-70	1,995	-3.51%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/27	30	11.90	0	0.00	11.90	30	1,984	1.51%
2018/02/26	141	11.99	0	0.00	12.00	141	1,981	7.12%	大買/鉅額交易
2018/02/22	1	11.70	0	0.00	11.80	1	2,012	0.05%
2018/02/21	30	11.85	1	11.80	11.85	29	1,998	1.45%
2018/02/12	80	11.77	0	0.00	11.75	80	1,974	4.05%
2018/02/09	11	11.58	13	11.78	11.90	-2	1,963	-0.10%
2018/02/08	45	11.69	8	11.74	11.85	37	1,938	1.91%
2018/02/07	5	11.70	0	0.00	11.75	5	1,917	0.26%
2018/02/06	23	11.66	125	11.88	11.55	-102	1,877	-5.43%	大賣/鉅額交易
2018/02/05	3	12.20	0	0.00	12.30	3	1,813	0.17%
2018/02/02	30	12.50	2	12.55	12.55	28	1,784	1.57%
2018/01/31	2	12.45	0	0.00	12.60	2	1,784	0.11%
2018/01/30	1	12.50	0	0.00	12.60	1	1,767	0.06%
2018/01/29	0	0.00	11	12.60	12.55	-11	1,758	-0.63%
2018/01/26	0	0.00	6	12.55	12.65	-6	1,746	-0.34%
2018/01/25	5	12.47	10	12.45	12.50	-5	1,725	-0.29%
2018/01/23	1	12.65	0	0.00	12.60	1	1,681	0.06%
2018/01/19	2	12.95	6	13.00	13.00	-4	1,624	-0.25%
2018/01/18	4	13.00	0	0.00	13.00	4	1,607	0.25%
2018/01/17	18	12.97	16	12.86	13.05	2	1,549	0.13%
2018/01/16	3	12.77	25	12.85	12.75	-22	1,488	-1.48%
2018/01/15	94	12.73	17	12.69	12.90	77	1,427	5.39%
2018/01/12	7	12.36	5	12.35	12.40	2	1,335	0.15%
2018/01/11	3	12.30	5	12.25	12.30	-2	1,306	-0.15%
2018/01/10	35	12.29	0	0.00	12.25	35	1,294	2.70%
2018/01/08	4	12.20	102	12.09	12.15	-98	1,260	-7.78%	大賣/