凱羿-KY (2939)-玉山-台南券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
22張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	25.25	25.85	0	59	0.00%
2024/04/10	0	28.00	0	0.00	27.95	0	59	0.07%
2024/03/27	0	29.00	0	0.00	28.00	0	62	0.00%
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.00%
2024/02/19	0	29.50	0	0.00	29.70	0	53	0.03%
2023/12/13	0	28.80	0	0.00	28.85	0	42	0.09%
2023/12/08	0	29.00	0	0.00	28.85	0	43	0.08%
2023/11/27	0	29.60	0	0.00	29.55	0	41	0.08%
2023/11/21	0	0.00	0	29.85	29.85	0	41	0.00%
2023/11/08	0	29.95	0	0.00	29.90	0	41	0.09%
2023/09/26	0	0.00	0	28.90	30.45	0	23	0.00%
2023/09/06	0	0.00	2	27.30	27.70	-2	26	-7.62%
2023/09/05	0	0.00	4	27.78	27.95	-4	26	-15.35%
2023/08/31	0	0.00	2	27.55	27.75	-2	27	-7.28%
2023/08/28	0	0.00	2	28.10	28.10	-2	27	-7.26%
2023/08/24	0	0.00	5	28.10	27.65	-5	27	-18.20%
2023/08/23	0	0.00	15	27.51	27.80	-15	27	-54.09%
2023/07/11	0	29.85	0	0.00	30.15	0	38	0.09%
2023/06/27	0	29.70	0	0.00	29.00	0	63	0.05%
2023/06/26	0	30.45	0	0.00	29.95	0	63	0.04%
2023/06/08	0.1	32.60	0	0.00	32.75	0.1	61	0.11%
2023/06/07	5	32.80	0	0.00	32.75	5	61	8.15%
2023/06/06	0.1	32.00	0	0.00	32.80	0.1	61	0.11%
2023/06/05	0	32.50	0	0.00	32.15	0	61	0.06%
2023/06/02	0	33.00	0	0.00	33.10	0	63	0.05%
2023/05/25	0	33.20	0	0.00	33.25	0	65	0.05%
2023/03/23	0	34.40	0	0.00	32.05	0	110	0.00%
2023/03/22	0	32.50	0	0.00	32.40	0	127	0.03%
2023/03/06	0	32.58	0	0.00	33.30	0	205	0.02%
2023/03/03	0	36.00	0	0.00	33.10	0	228	0.00%
2023/02/24	0.1	33.03	0	0.00	32.85	0.1	258	0.04%
2023/02/22	0.1	33.90	0	0.00	33.55	0.1	255	0.02%
2023/02/20	0	33.80	0	0.00	34.45	0	254	0.01%
2023/02/17	0.1	33.90	0	0.00	33.90	0.1	254	0.02%
2023/02/14	0	34.50	0	0.00	33.80	0	249	0.01%
2023/02/01	0.1	35.69	0	0.00	35.30	0.1	243	0.04%
2022/12/14	0	0.00	1	38.15	36.65	-1	211	-0.47%
2022/12/13	1	39.30	0	0.00	39.10	1	194	0.51%
2022/12/07	1	40.70	1	39.80	39.95	0	168	0.00%
2022/12/06	30	40.00	0	0.00	39.75	30	164	18.27%
2022/07/05	2	38.70	2	37.50	37.60	0	138	0.00%
2022/06/29	0	0.00	21	31.95	31.95	-21	71	-29.47%
2022/06/01	20	29.32	0	0.00	29.00	20	102	19.52%
2022/05/26	0	0.00	1	29.20	28.95	-1	99	-1.01%
2022/03/01	2	27.25	0	0.00	27.30	2	118	1.69%
2022/01/26	2	28.00	0	0.00	26.60	2	125	1.59%
2021/12/24	0	0.00	1	37.75	37.90	-1	125	-0.80%
2021/12/21	1	32.45	0	0.00	32.45	1	79	1.26%
2021/11/24	1	26.95	0	0.00	27.45	1	94	1.05%
2021/08/24	0	0.00	20	42.34	42.55	-20	75	-26.64%
2021/08/23	20	38.70	0	0.00	38.70	20	74	26.71%
2021/06/29	0	0.00	1	34.10	34.10	-1	89	-1.12%
2021/04/01	1	35.60	0	0.00	35.35	1	90	1.10%
2021/03/30	0	0.00	0	35.00	34.80	0	88	-0.04%
2021/03/23	0	0.00	0	34.80	32.60	0	114	-0.03%
2021/01/13	0	0.00	1	30.85	31.45	-1	670	-0.15%
2021/01/11	0	0.00	2	29.85	29.85	-2	678	-0.29%
2021/01/08	0	0.00	4	29.45	29.45	-4	688	-0.58%
2021/01/07	0	0.00	4	33.10	32.70	-4	692	-0.58%
2020/12/23	0	0.00	1	39.50	36.35	-1	737	-0.14%
2020/12/22	1	39.90	0	0.00	39.55	1	742	0.13%
2020/12/21	3	40.08	0	0.00	40.00	3	742	0.40%
2020/12/18	0	0.00	1	40.05	37.55	-1	740	-0.14%
2020/12/08	0	0.00	1	41.00	41.70	-1	742	-0.13%
2020/12/07	0	0.00	1	34.85	37.95	-1	736	-0.14%
2020/12/04	0	0.00	10	34.50	34.50	-10	731	-1.37%
2020/12/03	1	36.25	0	0.00	35.50	1	718	0.14%
2020/12/02	1	39.40	0	0.00	39.40	1	685	0.15%
2020/11/27	0	54.00	0	0.00	54.00	0	661	0.00%
2020/11/26	10	62.49	25	58.99	60.00	-15	664	-2.25%
2020/11/25	12	57.60	24	54.90	58.40	-12	615	-1.95%
2020/11/24	33	53.43	0	0.00	53.10	33	597	5.52%
2020/11/23	0	59.50	1	59.10	59.00	-1	564	-0.18%
2020/11/20	6	65.77	8	65.65	63.90	-2	544	-0.37%
2020/11/19	1	69.06	0	0.00	71.00	1	511	0.20%
2020/11/17	0	0.00	1	84.20	84.60	-1	452	-0.22%
2020/11/16	1	72.90	1	75.50	81.20	0	430	0.00%
2020/11/13	1	81.00	0	0.00	81.00	1	373	0.27%
2020/10/29	1	95.60	0	0.00	97.00	1	407	0.25%
2020/10/23	1	96.00	0	0.00	96.50	1	418	0.24%
2020/10/21	0	0.00	1	93.50	94.20	-1	417	-0.24%
2020/10/14	1	95.00	0	0.00	95.70	1	394	0.25%
2020/10/13	3	97.37	0	0.00	99.20	3	391	0.77%
2020/10/12	1	102.00	0	0.00	104.00	1	380	0.26%
2020/10/06	1	105.50	1	106.00	105.00	0	385	0.00%
2020/10/05	1	110.50	0	0.00	108.50	1	383	0.26%
2020/09/25	1	110.50	1	119.00	113.00	0	421	0.00%
2020/09/24	1	111.50	0	0.00	114.00	1	416	0.24%
2020/09/23	1	112.50	0	0.00	113.00	1	417	0.24%
2020/09/22	3	115.67	0	0.00	115.00	3	414	0.72%
2020/09/21	1	113.50	0	0.00	119.50	1	402	0.25%
2020/09/18	0	0.00	5	109.40	109.00	-5	389	-1.28%
2020/08/24	0	0.00	1	92.00	92.60	-1	420	-0.24%
2020/08/21	1	95.50	0	0.00	94.60	1	418	0.24%
2020/08/18	2	98.50	0	0.00	93.80	2	403	0.50%
2020/08/11	1	100.00	0	0.00	105.50	1	375	0.27%
2020/08/06	1	112.00	0	0.00	112.00	1	383	0.26%
2020/08/05	5	115.00	1	114.00	112.50	4	388	1.03%
2020/08/03	1	98.30	0	0.00	100.50	1	376	0.27%
2020/07/21	0	0.00	1	104.00	103.50	-1	397	-0.25%
2020/07/20	1	106.00	0	0.00	106.00	1	408	0.24%
2020/07/17	0	0.00	2	108.50	106.50	-2	418	-0.48%
2020/07/16	1	106.00	0	0.00	108.50	1	425	0.23%
2020/07/15	0	0.00	6	110.50	111.00	-6	429	-1.40%
2020/07/13	0	0.00	5	103.00	107.00	-5	450	-1.11%
2020/07/09	7	115.93	0	0.00	111.50	7	473	1.48%
2020/07/08	1	110.50	1	113.00	114.50	0	479	0.00%
2020/06/29	0	0.00	13	140.96	134.00	-13	461	-2.82%
2020/06/24	0	0.00	4	140.75	139.50	-4	459	-0.87%
2020/06/23	0	0.00	1	136.00	137.50	-1	451	-0.22%
2020/06/22	1	132.00	0	0.00	134.00	1	448	0.22%
2020/06/18	0	0.00	1	137.00	132.00	-1	439	-0.23%
2020/06/16	0	0.00	2	121.00	120.50	-2	426	-0.47%
2020/06/12	6	118.00	4	121.00	121.50	2	426	0.47%
2020/06/10	1	134.00	5	132.00	133.50	-4	406	-0.98%
2020/06/09	5	125.00	0	0.00	126.50	5	398	1.26%
2020/06/04	13	133.38	0	0.00	131.00	13	387	3.36%
2020/05/26	0	0.00	0	140.50	139.50	0	401	-0.01%
2020/05/19	0	0.00	0.1	141.00	141.00	-0.1	413	-0.02%
2020/05/18	4	141.75	0	0.00	146.00	4	409	0.98%
2020/05/15	6	150.08	0	0.00	140.00	6	402	1.49%
2020/05/05	1	171.00	1	173.50	175.50	0	370	0.00%
2020/04/30	0	0.00	1	165.00	168.00	-1	358	-0.28%
2020/04/24	0.1	153.00	0	0.00	154.00	0.1	339	0.03%
2020/04/20	1	142.00	0	0.00	139.50	1	301	0.33%
2020/04/09	0	0.00	1	106.00	106.00	-1	203	-0.49%
2020/04/08	1	96.00	0	0.00	96.60	1	199	0.50%
2020/04/07	0	0.00	1	100.00	97.10	-1	191	-0.52%
2020/04/06	0	0.00	1	99.70	99.50	-1	191	-0.52%
2020/03/27	0	0.00	1	90.10	95.60	-1	183	-0.55%
2020/03/20	1	91.20	0	0.00	90.50	1	179	0.56%
2020/03/18	1	88.20	0	0.00	89.10	1	180	0.55%
2020/03/13	0	0.00	1	88.00	90.10	-1	177	-0.56%
2020/03/12	1	93.60	0	0.00	90.60	1	175	0.57%
2020/03/09	0	0.00	1	98.00	97.00	-1	172	-0.58%
2020/03/06	0	0.00	2	101.00	99.90	-2	171	-1.17%
2020/03/04	0	0.00	2	100.00	100.50	-2	167	-1.19%
2020/03/03	0	0.00	1	96.90	97.90	-1	160	-0.62%
2020/03/02	1	90.00	0	0.00	96.90	1	155	0.64%
2020/02/27	1	97.00	0	0.00	96.90	1	132	0.75%
2020/02/25	1	90.10	0	0.00	88.40	1	121	0.82%
2020/02/24	2	87.05	0	0.00	88.10	2	117	1.70%
2020/02/12	0	0.00	1	95.00	95.90	-1	97	-1.02%
2020/02/11	1	84.20	0	0.00	95.00	1	96	1.04%
2020/02/10	0	0.00	2	84.55	88.30	-2	82	-2.42%
2020/02/06	2	80.50	0	0.00	81.80	2	80	2.48%
2020/02/03	0	0.00	1	86.80	83.50	-1	79	-1.26%
2020/01/31	1	80.70	0	0.00	87.70	1	79	1.27%
2020/01/13	1	99.80	0	0.00	100.00	1	63	1.57%
2019/12/16	0	0.00	1	99.00	99.00	-1	40	-2.44%
2019/12/13	0	0.00	1	99.50	100.50	-1	37	-2.65%
2019/12/12	1	100.50	0	0.00	100.50	1	35	2.79%
2019/12/05	1	105.00	0	0.00	106.00	1	36	2.75%
2019/07/02	1	121.50	0	0.00	115.00	1	104	0.95%
2019/02/21	0	0.00	1	120.50	124.00	-1	151	-0.66%
2019/02/19	0	0.00	1	121.50	120.00	-1	109	-0.91%
2019/01/18	1	98.00	0	0.00	98.00	1	86	1.15%
2019/01/03	0	0.00	1	104.00	103.00	-1	88	-1.13%
2018/12/28	1	103.00	0	0.00	104.00	1	90	1.10%
2018/12/19	1	125.00	1	126.50	126.00	0	88	0.00%
2018/12/18	0	0.00	1	125.50	123.00	-1	83	-1.19%
2018/12/10	0	0.00	1	116.00	116.00	-1	76	-1.30%
2018/11/29	0	0.00	1	113.00	113.00	-1	86	-1.16%
2018/11/19	1	114.00	0	0.00	110.50	1	95	1.04%
2018/11/13	0	0.00	1	114.00	115.50	-1	108	-0.92%
2018/11/08	2	121.00	1	121.50	120.50	1	122	0.81%
2018/11/07	2	119.25	2	121.50	124.00	0	128	0.00%
2018/11/06	1	114.50	0	0.00	115.50	1	121	0.82%
2018/08/30	0	0.00	2	139.00	143.00	-2	126	-1.58%
2018/08/08	2	151.50	0	0.00	148.00	2	82	2.43%
2018/07/11	0	0.00	1	113.50	115.00	-1	81	-1.23%
2018/07/10	1	109.50	0	0.00	113.50	1	80	1.24%
2018/07/02	1	160.00	0	0.00	153.50	1	82	1.21%
2018/06/27	0	0.00	5	163.00	164.00	-5	82	-6.09%
2018/06/21	0	0.00	1	161.00	163.00	-1	85	-1.17%
2018/06/13	0	0.00	3	157.00	157.00	-3	100	-2.99%
2018/06/12	0	0.00	4	157.38	157.00	-4	101	-3.95%
2018/06/08	0	0.00	4	156.00	156.00	-4	100	-3.96%
2018/05/30	1	152.00	0	0.00	152.50	1	109	0.91%
2018/04/26	1	167.00	0	0.00	163.50	1	150	0.66%
2018/04/23	0	0.00	1	173.00	173.00	-1	172	-0.58%
2018/04/09	1	190.50	0	0.00	190.00	1	237	0.42%
2018/04/03	2	193.00	0	0.00	194.00	2	238	0.84%
2018/03/22	1	194.00	0	0.00	188.50	1	241	0.41%
2018/03/21	1	194.00	0	0.00	195.50	1	234	0.43%
2018/03/20	1	192.00	0	0.00	196.50	1	232	0.43%
2018/03/19	1	194.00	0	0.00	193.00	1	233	0.43%
2018/03/13	1	178.00	0	0.00	184.00	1	229	0.44%
2018/02/12	2	167.00	1	173.00	166.00	1	205	0.49%
2018/02/06	1	193.00	0	0.00	187.00	1	195	0.51%
2018/01/30	1	215.00	0	0.00	205.50	1	183	0.55%
2018/01/15	0	0.00	1	205.50	201.50	-1	123	-0.81%
2018/01/12	1	209.00	0	0.00	209.00	1	114	0.87%
2018/01/11	0	0.00	1	210.00	210.00	-1	103	-0.97%