信邦 (3023)-玉山-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
690張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	293.97	295.00	-1	866	-0.12%
2024/05/27	1	290.50	12	290.21	291.50	-11	890	-1.24%
2024/05/24	0	290.50	0	0.00	291.00	0	901	0.00%
2024/05/23	0	287.50	8	289.50	287.50	-8	904	-0.89%
2024/05/22	0	286.00	2	286.50	286.00	-2	898	-0.22%
2024/05/21	0	0.00	0.1	282.00	281.00	-0.1	901	-0.01%
2024/05/17	8	284.00	0	0.00	284.00	8	907	0.88%
2024/05/16	0	287.50	0	0.00	287.00	0	915	0.00%
2024/05/15	0	287.25	4	288.00	286.00	-4	919	-0.43%
2024/05/14	5	284.60	0	0.00	284.00	5	923	0.54%
2024/05/13	0	285.00	5	287.50	287.00	-5	928	-0.54%
2024/05/10	5	284.10	0	0.00	280.50	5	924	0.54%
2024/05/09	0	0.00	2	290.00	287.00	-2	922	-0.22%
2024/05/08	0	0.00	1	286.00	291.00	-1	925	-0.11%
2024/05/07	0	286.00	0	0.00	285.00	0	936	0.00%
2024/05/06	2.2	291.12	0.1	289.00	287.00	2.1	936	0.23%
2024/05/03	2	284.75	1	289.50	282.00	1	929	0.11%
2024/05/02	1	278.00	1	282.00	281.50	0	928	0.00%
2024/04/30	2	282.00	0	0.00	281.00	2	926	0.22%
2024/04/29	0	0.00	0	283.50	285.50	0	932	0.00%
2024/04/26	1	281.50	0	0.00	282.00	1	936	0.11%
2024/04/25	0	0.00	1	280.50	280.00	-1	938	-0.11%
2024/04/24	0	282.00	2	282.01	283.50	-2	941	-0.21%
2024/04/23	1	284.49	1	286.00	285.00	0	954	0.00%
2024/04/22	0	0.00	0	275.00	278.50	0	955	0.00%
2024/04/19	3.2	280.44	1	279.00	279.00	2.2	956	0.23%
2024/04/18	2	273.75	0	0.00	275.00	2	926	0.22%
2024/04/17	0.1	271.00	1	271.50	271.00	-0.9	920	-0.10%
2024/04/16	0	273.10	0	271.79	271.00	0	918	0.00%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/12	0	277.50	0.2	278.00	278.50	-0.2	902	-0.02%
2024/04/11	0	278.00	0.1	281.00	275.50	-0.1	903	-0.01%
2024/04/10	1	282.50	0	0.00	282.00	1	906	0.11%
2024/04/09	0	283.75	0	0.00	284.00	0	922	0.00%
2024/04/08	0	283.50	0	0.00	281.00	0	919	0.00%
2024/04/03	1	284.01	0	0.00	283.00	1	916	0.11%
2024/04/02	1	289.00	2	286.00	286.00	-1	907	-0.11%
2024/04/01	0	0.00	2	282.00	283.00	-2	891	-0.22%
2024/03/29	0	278.41	2.5	274.20	276.00	-2.5	876	-0.28%
2024/03/28	0.1	281.70	0.3	280.50	280.00	-0.2	872	-0.02%
2024/03/27	1.1	277.45	0	0.00	272.50	1.1	866	0.12%
2024/03/26	1	284.96	6	283.34	278.50	-5	858	-0.58%
2024/03/25	0	279.50	2.3	279.50	280.00	-2.2	841	-0.26%
2024/03/22	1.2	274.67	2.1	274.17	278.00	-0.9	837	-0.10%
2024/03/21	0.2	272.35	2.5	269.91	275.00	-2.3	828	-0.27%
2024/03/20	1	263.00	1	258.50	261.50	0	817	0.00%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/18	0	263.90	0	0.00	262.00	0	829	0.00%
2024/03/15	0	266.67	0	0.00	265.00	0	836	0.00%
2024/03/14	0	268.50	1	267.00	267.00	-1	844	-0.12%
2024/03/13	1	272.49	1	270.50	270.50	0	848	0.00%
2024/03/12	2.2	271.61	0	0.00	268.50	2.2	849	0.26%
2024/03/11	2	270.00	1.1	269.42	268.50	0.9	849	0.10%
2024/03/08	2	268.00	2.1	266.52	266.50	-0.1	848	-0.01%
2024/03/07	0.4	262.21	0	0.00	261.50	0.4	842	0.04%
2024/03/06	0.1	264.87	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0.2	267.46	0	0.00	265.50	0.2	839	0.02%
2024/03/04	1.6	267.31	0	0.00	268.00	1.6	841	0.19%
2024/03/01	2.1	260.53	0	261.00	266.00	2	821	0.25%
2024/02/29	4	260.38	2	260.00	258.50	2	808	0.25%
2024/02/27	1.2	258.44	1	260.00	255.00	0.2	781	0.03%
2024/02/26	0.1	258.55	0	0.00	257.50	0.1	773	0.01%
2024/02/23	0	257.45	0	0.00	257.00	0	768	0.01%
2024/02/22	1	256.50	0	0.00	255.50	1	773	0.13%
2024/02/20	2.1	257.45	0	0.00	255.50	2.1	773	0.27%
2024/02/19	0.1	259.18	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0	258.00	0	0.00	258.00	0	780	0.00%
2024/02/05	1.1	259.96	1	257.00	256.50	0.1	768	0.02%
2024/02/02	0.1	263.17	0	0.00	260.50	0.1	758	0.01%
2024/02/01	1	258.50	0	0.00	259.00	1	754	0.13%
2024/01/31	0	257.34	0	0.00	257.50	0	752	0.00%
2024/01/30	2	259.50	0	0.00	259.00	2	755	0.27%
2024/01/29	1	264.98	0	0.00	262.50	1	751	0.14%
2024/01/26	0.1	263.33	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1.4	263.19	0	0.00	264.50	1.4	772	0.17%
2024/01/23	0.2	270.25	0	0.00	269.50	0.2	791	0.03%
2024/01/22	0.4	269.49	0	0.00	266.50	0.4	786	0.05%
2024/01/18	0.1	263.50	0	0.00	262.50	0.1	790	0.01%
2024/01/17	1.3	264.65	0	0.00	265.00	1.3	789	0.16%
2024/01/16	0.1	271.94	0	0.00	270.50	0.1	770	0.01%
2024/01/15	0.1	275.50	0	276.00	276.00	0.1	756	0.01%
2024/01/12	0.2	275.66	0	0.00	273.00	0.2	748	0.03%
2024/01/11	0.1	278.06	0	0.00	277.00	0.1	750	0.02%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	1.3	282.25	0	277.50	278.50	1.3	755	0.17%
2024/01/05	0	288.00	0	0.00	284.50	0	751	0.00%
2024/01/04	11	286.55	0	287.00	287.00	11	746	1.47%
2024/01/03	4.3	286.96	1	290.92	285.00	3.2	742	0.44%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/29	4	299.75	0	0.00	299.00	4	726	0.56%
2023/12/28	0	300.50	0.1	300.87	300.50	-0.1	723	-0.02%
2023/12/27	0	296.71	0.2	298.00	297.00	-0.2	723	-0.02%
2023/12/25	0	296.00	0	0.00	295.50	0	734	0.00%
2023/12/20	0	0.00	0.3	300.00	295.00	-0.3	737	-0.04%
2023/12/18	0.2	294.17	0	291.50	290.00	0.2	729	0.03%
2023/12/15	0	300.50	0.1	302.00	301.00	-0.1	728	-0.01%
2023/12/14	0	295.00	0	0.00	294.50	0	712	0.00%
2023/12/13	0.1	296.00	0	0.00	298.50	0.1	690	0.01%
2023/12/12	0.1	294.50	0	0.00	295.50	0.1	685	0.01%
2023/12/07	0.2	288.33	1	287.00	286.00	-0.9	648	-0.13%
2023/12/05	0	290.00	0	0.00	287.50	0	639	0.00%
2023/12/04	0.1	290.50	0	0.00	287.50	0.1	632	0.02%
2023/12/01	0	0.00	4	291.62	291.50	-4	630	-0.64%
2023/11/29	3	288.84	0	288.50	288.50	3	606	0.49%
2023/11/27	0.5	277.55	0	0.00	275.50	0.5	591	0.08%
2023/11/24	1	280.50	0	0.00	279.50	1	586	0.17%
2023/11/22	1	277.50	0	0.00	278.50	1	577	0.17%
2023/11/21	1	274.00	1	277.00	274.00	0	569	0.00%
2023/11/20	0	273.64	0	0.00	273.00	0	563	0.00%
2023/11/17	0	277.50	0	0.00	276.50	0	560	0.00%
2023/11/16	1	272.61	1	276.50	276.50	0	551	0.01%
2023/11/15	0	279.50	0	0.00	277.50	0	539	0.00%
2023/11/09	1.1	288.90	1	286.50	285.00	0.1	534	0.02%
2023/11/08	0	287.50	2	288.50	288.00	-2	531	-0.38%
2023/11/07	1	290.50	0	0.00	289.50	1	524	0.19%
2023/11/06	1	284.47	0	0.00	286.50	1	513	0.20%
2023/11/03	1	281.00	0	282.50	277.00	1	505	0.19%
2023/11/02	0	272.67	0.1	272.67	272.50	-0.1	497	-0.02%
2023/11/01	0.2	272.98	0	0.00	271.00	0.2	491	0.03%
2023/10/31	0.1	280.14	0	0.00	277.00	0.1	485	0.02%
2023/10/30	0.1	286.81	0	0.00	286.00	0.1	498	0.02%
2023/10/27	0.1	290.38	0.1	292.00	289.00	0	516	0.00%
2023/10/26	0.1	297.43	0	0.00	294.00	0.1	527	0.01%
2023/10/25	0.3	307.55	0	0.00	304.00	0.3	530	0.05%
2023/10/24	0.1	305.00	0	0.00	308.50	0.1	535	0.01%
2023/10/23	0	307.00	0	0.00	305.50	0	578	0.00%
2023/10/20	0	309.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	0.00	0.1	318.00	315.50	-0.1	602	-0.01%
2023/10/17	0	329.00	0	0.00	327.00	0	680	0.00%
2023/10/16	0	327.50	0	0.00	325.00	0	724	0.00%
2023/10/06	0	0.00	0.1	328.50	326.50	-0.1	736	-0.01%
2023/10/05	0	326.38	0	0.00	327.50	0	729	0.00%
2023/10/04	0	324.00	0	0.00	326.00	0	727	0.00%
2023/10/03	0	324.18	0	0.00	325.00	0	731	0.00%
2023/10/02	0	0.00	0	324.00	323.50	0	731	0.00%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0	0.00	0.1	321.00	320.00	-0.1	732	-0.01%
2023/09/26	0	310.00	0	0.00	308.00	0	722	0.00%
2023/09/25	0	310.50	0	0.00	311.00	0	724	0.00%
2023/09/22	0	308.67	0	0.00	306.50	0	724	0.00%
2023/09/21	0	304.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0.1	301.41	1	301.50	301.00	-0.9	720	-0.13%
2023/09/19	0	0.00	0	309.00	307.50	0	710	0.00%
2023/09/18	3.1	310.63	0	0.00	308.00	3.1	721	0.42%
2023/09/15	0	313.50	0	314.00	314.00	0	728	0.00%
2023/09/13	0	0.00	0	317.50	316.50	0	731	0.00%
2023/09/12	0	0.00	0.2	317.62	316.00	-0.2	735	-0.03%
2023/09/11	0	318.75	0	0.00	316.00	0	740	0.00%
2023/09/08	0	322.50	0	0.00	321.50	0	737	0.00%
2023/09/07	0	323.00	0	322.00	320.50	0	738	0.00%
2023/09/06	0	324.83	0	0.00	321.00	0	737	0.00%
2023/09/05	0	322.13	0	0.00	319.50	0	734	0.00%
2023/09/04	1	320.00	0	0.00	320.00	1	747	0.13%
2023/09/01	0	314.50	0	0.00	313.00	0	747	0.00%
2023/08/31	1.1	310.50	0	0.00	310.00	1.1	748	0.14%
2023/08/30	0	319.66	0	0.00	318.00	0	751	0.00%
2023/08/29	0	318.62	0	0.00	317.00	0	758	0.00%
2023/08/28	0	320.00	0	324.00	320.00	0	757	0.00%
2023/08/24	0.1	320.00	0	0.00	319.50	0.1	774	0.01%
2023/08/21	0	322.00	0	0.00	321.50	0	778	0.00%
2023/08/15	0	321.29	0	0.00	320.00	0	776	0.00%
2023/08/14	0	320.50	0	0.00	320.00	0	772	0.00%
2023/08/10	0	320.66	0	0.00	314.00	0	775	0.00%
2023/08/08	0	324.50	0	0.00	329.00	0	774	0.00%
2023/08/07	0	322.00	4	330.00	327.00	-4	771	-0.52%
2023/08/04	0	318.50	0.1	321.00	317.50	0	760	-0.01%
2023/08/02	0	319.58	1.1	315.65	317.50	-1.1	743	-0.14%
2023/08/01	4	326.38	0	330.00	326.00	4	720	0.55%
2023/07/31	0	340.50	0	0.00	336.50	0	703	0.00%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/27	1	327.02	0.1	335.00	334.50	0.9	692	0.13%
2023/07/26	0.1	332.12	0	0.00	330.00	0.1	683	0.02%
2023/07/25	0	349.00	0	348.50	347.50	0	636	0.00%
2023/07/24	0	350.50	0.3	351.00	349.50	-0.3	625	-0.05%
2023/07/21	0.1	350.91	1	349.00	349.00	-0.9	614	-0.14%
2023/07/20	0.1	341.00	0	0.00	334.50	0.1	575	0.01%
2023/07/19	2.2	339.85	0	0.00	333.00	2.2	549	0.40%
2023/07/18	1	360.53	0	0.00	362.00	1	505	0.20%
2023/07/17	0	370.00	0.1	369.80	370.00	-0.1	489	-0.02%
2023/07/14	0	374.00	1	373.50	372.00	-1	484	-0.20%
2023/07/13	0	0.00	0	376.50	377.00	0	482	0.00%
2023/07/11	0.2	379.00	0	0.00	373.50	0.2	480	0.04%
2023/07/10	0	376.50	0	0.00	377.00	0	486	0.00%
2023/07/07	0	368.50	0	0.00	369.00	0	485	0.00%
2023/07/06	1	370.54	0	0.00	371.50	1	485	0.21%
2023/07/05	0	374.50	0	0.00	371.50	0	480	0.00%
2023/06/21	0	368.00	0	0.00	367.00	0	535	0.00%
2023/06/20	1.1	370.88	0	0.00	372.50	1.1	526	0.22%
2023/06/08	0	349.35	0	0.00	347.00	0	520	0.00%
2023/06/05	0	356.22	0	0.00	356.00	0	529	0.00%
2023/06/02	0	0.00	0	353.50	352.00	0	526	0.00%
2023/05/29	0.1	356.00	0	0.00	358.00	0.1	521	0.01%
2023/05/19	2	353.00	0	0.00	352.00	2	544	0.37%
2023/05/17	1	354.00	0	0.00	356.50	1	553	0.18%
2023/05/05	0	352.00	0	0.00	348.00	0	645	0.00%
2023/05/04	1	352.00	2	351.00	351.00	-1	640	-0.16%
2023/04/26	0	0.00	2.6	337.84	336.50	-2.6	633	-0.41%
2023/04/24	3	345.00	2	348.75	347.50	1	624	0.16%
2023/04/21	1.4	337.29	1	338.50	340.00	0.4	617	0.06%
2023/04/17	2	336.50	0	0.00	336.00	2	614	0.33%
2023/04/13	2	332.00	0	0.00	331.50	2	611	0.33%
2023/04/06	0.1	334.96	0	0.00	335.00	0.1	587	0.02%
2023/03/31	0	0.00	0	342.50	342.00	0	567	-0.01%
2023/03/30	0	341.00	0.2	339.86	340.50	-0.2	561	-0.03%
2023/03/29	0	0.00	0.1	322.50	324.50	-0.1	529	-0.02%
2023/03/24	0	0.00	0.1	313.50	314.00	-0.1	526	-0.02%
2023/03/13	0	296.98	0	0.00	298.00	0	536	0.00%
2023/03/10	0	299.00	1	304.00	296.00	-1	546	-0.18%
2023/03/09	0	310.00	1	308.00	310.00	-1	549	-0.18%
2023/03/07	0	0.00	0.1	302.00	300.50	-0.1	535	-0.02%
2023/03/06	1	299.52	0	0.00	298.50	1	537	0.19%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.02%
2023/02/16	1	299.00	0	0.00	299.50	1	508	0.20%
2023/02/13	0	0.00	1	306.00	303.00	-1	511	-0.20%
2023/02/10	0	0.00	1	310.00	310.00	-1	514	-0.19%
2023/02/09	1	313.00	0	0.00	313.50	1	515	0.19%
2023/02/08	0	0.00	1	309.00	308.00	-1	512	-0.20%
2023/02/07	1	310.45	0	0.00	307.50	1	505	0.20%
2023/02/06	1	309.96	0.1	311.50	306.50	0.9	498	0.18%
2023/02/03	0	0.00	1	296.07	300.50	-1	461	-0.22%
2023/02/02	0	0.00	0	287.50	287.50	0	438	0.00%
2023/01/31	0	286.50	0	0.00	287.50	0	445	0.00%
2023/01/30	0	0.00	0	284.50	286.50	0	471	0.00%
2023/01/16	0	0.00	1	283.50	284.50	-1	516	-0.19%
2023/01/13	1	280.00	0	0.00	280.00	1	521	0.19%
2023/01/10	0	0.00	0.1	276.00	278.50	-0.1	528	-0.02%
2023/01/05	0	279.00	0	0.00	276.50	0	566	0.00%
2022/12/23	0	273.50	0	0.00	275.50	0	647	0.00%
2022/12/22	0	0.00	0.1	273.00	276.00	-0.1	656	-0.02%
2022/12/15	0	0.00	0.1	287.00	290.00	-0.1	662	-0.02%
2022/12/14	0	0.00	1	284.50	284.50	-1	656	-0.15%
2022/12/09	1	273.50	3	279.67	280.00	-2	660	-0.30%
2022/12/07	1	270.00	0	0.00	268.00	1	672	0.15%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/07	0	259.00	0	0.00	260.00	0	644	0.00%
2022/10/28	0	0.00	1	251.00	250.50	-1	672	-0.15%
2022/10/26	1	235.00	1	239.00	242.50	0	673	0.00%
2022/10/25	1	254.00	0	0.00	243.50	1	644	0.16%
2022/10/24	1	270.50	0	0.00	270.50	1	617	0.16%
2022/10/20	0	0.00	1	276.00	286.00	-1	600	-0.17%
2022/10/14	2	286.25	0	285.07	283.50	2	611	0.32%
2022/10/06	0	280.50	0	0.00	282.00	0	537	0.00%
2022/10/05	0	0.00	1	279.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	1	273.00	272.50	-1	519	-0.19%
2022/10/03	0	261.00	0	0.00	262.00	0	514	0.00%
2022/09/30	0	0.00	0	261.00	265.00	0	508	-0.01%
2022/09/29	0	0.00	1	266.50	264.50	-1	500	-0.20%
2022/09/28	0	0.00	1	262.00	261.00	-1	493	-0.20%
2022/09/27	0	0.00	0.2	257.75	256.50	-0.2	486	-0.04%
2022/09/26	0	0.00	0.1	256.50	256.50	-0.1	488	-0.01%
2022/09/23	1	265.50	0	0.00	263.00	1	493	0.20%
2022/09/21	1	267.50	0	0.00	268.00	1	489	0.20%
2022/09/19	2	273.49	0	0.00	272.50	2	487	0.42%
2022/09/16	1	278.00	1	280.00	280.00	0	488	0.00%
2022/09/15	0	0.00	1	284.00	282.50	-1	482	-0.21%
2022/09/14	1	273.00	1	275.00	276.50	0	468	0.00%
2022/09/05	0	284.00	0	281.13	281.50	0	450	-0.01%
2022/09/01	0	0.00	0	281.50	282.50	0	450	-0.01%
2022/08/31	0	0.00	0	281.50	283.00	0	446	-0.01%
2022/08/17	0	0.00	1	284.00	284.00	-1	435	-0.23%
2022/08/16	0	0.00	1	281.50	282.00	-1	426	-0.23%
2022/08/12	0	0.00	1	279.00	277.50	-1	421	-0.24%
2022/08/11	0	0.00	1	277.00	278.00	-1	423	-0.24%
2022/08/10	0	0.00	0.1	274.50	276.00	-0.1	423	-0.02%
2022/08/09	1	269.00	0	0.00	273.00	1	423	0.24%
2022/08/08	0	0.00	0.1	269.00	269.00	-0.1	425	-0.02%
2022/08/05	1	273.50	0	0.00	271.00	1	425	0.24%
2022/08/04	0	0.00	0.1	269.45	271.50	-0.1	421	-0.02%
2022/08/01	0.1	276.00	0	0.00	273.50	0.1	405	0.02%
2022/07/29	0	0.00	1	274.00	278.00	-1	405	-0.25%
2022/07/26	1	270.00	0	0.00	270.50	1	399	0.25%
2022/07/25	3	263.67	3	265.33	261.50	0	389	0.00%
2022/07/22	0	252.00	0	0.00	253.50	0	378	0.00%
2022/07/20	0	247.50	0	0.00	247.00	0	386	0.01%
2022/07/11	0	248.50	0	0.00	247.50	0	442	0.00%
2022/06/30	0	0.00	1	254.00	254.00	-1	469	-0.21%
2022/06/28	0	0.00	1	257.50	257.50	-1	474	-0.21%
2022/06/27	1	260.00	0	0.00	261.00	1	475	0.21%
2022/06/14	0	0.00	1	261.00	264.50	-1	485	-0.21%
2022/06/10	0	265.50	0	0.00	268.50	0	521	0.00%
2022/06/07	1.1	263.00	0	0.00	262.00	1.1	532	0.21%
2022/06/02	0	0.00	1	254.00	253.50	-1	530	-0.19%
2022/06/01	1	260.00	0	0.00	261.50	1	527	0.19%
2022/05/31	0	0.00	1	256.50	259.50	-1	522	-0.19%
2022/05/27	2	262.25	1	259.50	259.00	1	519	0.19%
2022/05/24	1	262.00	1	256.50	255.00	0	534	0.00%
2022/05/23	1	261.50	1	265.00	262.50	0	531	0.00%
2022/05/16	1	254.00	1	257.00	259.00	0	528	0.00%
2022/05/10	0	249.00	0	0.00	248.50	0	515	0.00%
2022/05/06	0	0.00	1	249.00	251.00	-1	523	-0.19%
2022/05/05	1	259.50	0	0.00	256.00	1	534	0.19%
2022/05/03	0	0.00	1	258.00	257.50	-1	535	-0.19%
2022/04/29	1	263.00	0	0.00	260.50	1	537	0.19%
2022/04/27	1	251.50	1	250.00	252.50	0	537	0.00%
2022/04/26	0.2	257.00	0	0.00	262.50	0.2	531	0.03%
2022/04/25	0	0.00	1	259.00	254.50	-1	520	-0.19%
2022/04/22	3	270.83	1	271.00	269.00	2	515	0.39%
2022/04/21	0.1	269.50	0	0.00	269.50	0.1	510	0.01%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/11	0.2	250.91	0	0.00	249.00	0.2	510	0.04%
2022/04/08	0	0.00	0.1	258.00	264.00	-0.1	504	-0.02%
2022/03/31	0	0.00	0.3	257.99	260.00	-0.3	570	-0.05%
2022/03/24	0	255.00	0	0.00	254.00	0	641	0.00%
2022/03/21	0	0.00	0.1	255.00	254.50	-0.1	673	-0.01%
2022/03/18	0	0.00	2	248.00	247.50	-2	704	-0.28%
2022/03/16	2	234.00	0	0.00	232.50	2	696	0.29%
2022/03/15	2	235.75	0.1	236.50	234.00	1.9	694	0.27%
2022/03/10	0	0.00	0	269.00	271.50	0	695	-0.01%
2022/03/04	0	0.00	0	274.50	272.50	0	705	0.00%
2022/03/03	0	277.00	0	0.00	272.50	0	709	0.00%
2022/02/25	0.1	268.00	0	0.00	268.50	0.1	707	0.01%
2022/02/22	0	0.00	0.1	271.00	270.50	-0.1	716	-0.01%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/18	0	0.00	0	282.00	283.50	0	717	0.00%
2022/02/17	0	0.00	1.2	289.23	288.00	-1.2	719	-0.17%
2022/02/15	0	278.00	0	0.00	277.50	0	717	0.00%
2022/02/14	0	0.00	0.1	275.83	277.50	-0.1	718	-0.02%
2022/02/10	2	270.50	2	267.25	270.50	0	727	0.00%
2022/02/09	0	0.00	0.2	271.00	271.00	-0.2	724	-0.02%
2022/01/26	0.2	270.67	0	0.00	267.50	0.2	695	0.02%
2022/01/25	0	0.00	0.1	280.00	282.00	-0.1	691	-0.01%
2022/01/24	0	0.00	0	277.50	279.50	0	687	0.00%
2022/01/21	0	0.00	0.1	280.50	276.00	-0.1	691	-0.01%
2022/01/19	0	0.00	0	280.60	282.00	0	688	0.00%
2022/01/18	0	0.00	1	282.00	281.00	-1	692	-0.14%
2022/01/17	0	0.00	0.1	283.00	282.00	-0.1	701	-0.01%
2022/01/14	0	0.00	0.1	276.00	276.50	-0.1	702	-0.01%
2022/01/13	0.2	269.50	0	0.00	273.50	0.2	704	0.03%
2022/01/11	0.1	271.25	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0	274.50	0	0.00	276.50	0	743	0.00%
2022/01/06	0.1	280.00	0	0.00	286.50	0.1	741	0.01%
2022/01/05	0	283.00	0	0.00	288.00	0	730	0.00%
2021/12/30	1.1	281.50	0	286.00	284.00	1.1	710	0.15%
2021/12/29	1.2	289.66	0	0.00	287.00	1.2	709	0.17%
2021/12/28	1	299.50	0	0.00	295.00	1	697	0.14%
2021/12/27	2	288.00	1.4	289.02	297.00	0.6	670	0.08%
2021/12/24	0	282.00	2.3	284.25	289.50	-2.3	624	-0.37%
2021/12/23	0	0.00	0.1	266.75	263.50	-0.1	583	-0.01%
2021/12/21	0	0.00	0.1	261.50	262.50	-0.1	575	-0.02%
2021/12/20	0.2	260.00	0	0.00	258.50	0.2	579	0.03%
2021/12/17	1	260.00	0	262.00	259.00	1	580	0.17%
2021/12/16	0.2	271.00	0	0.00	275.00	0.2	577	0.03%
2021/12/15	0.1	270.60	0	0.00	271.00	0.1	578	0.02%
2021/12/14	0	273.50	1.1	275.36	272.00	-1.1	580	-0.18%
2021/12/13	0.1	264.00	0	0.00	264.50	0.1	548	0.02%
2021/12/10	0	253.00	0	0.00	258.00	0	543	0.00%
2021/12/08	2	263.25	1.1	262.57	257.00	0.9	532	0.17%
2021/12/02	0	0.00	0.1	252.50	252.00	-0.1	497	-0.02%
2021/12/01	0.1	253.00	0	0.00	250.00	0.1	516	0.02%
2021/11/26	0.2	257.75	1	260.00	258.50	-0.8	516	-0.15%
2021/11/24	0	0.00	0.1	257.00	258.00	-0.1	522	-0.03%
2021/11/23	0.1	259.88	0	0.00	262.50	0.1	523	0.02%
2021/11/22	0.2	256.50	1	259.50	259.50	-0.8	524	-0.15%
2021/11/19	0.1	260.00	0	0.00	260.00	0.1	524	0.02%
2021/11/18	0.1	257.50	0	0.00	257.50	0.1	520	0.02%
2021/11/17	0.5	252.82	0	0.00	253.50	0.5	523	0.09%
2021/11/16	0	0.00	2	254.75	254.50	-2	529	-0.38%
2021/11/11	0.1	241.50	0	0.00	242.00	0.1	534	0.01%
2021/11/10	1	243.00	1	244.50	245.50	0	542	0.00%
2021/11/09	0	233.50	0	0.00	237.50	0	534	0.01%
2021/11/08	0.1	229.81	0	0.00	233.00	0.1	532	0.02%
2021/10/26	0	0.00	1.2	236.92	236.00	-1.2	543	-0.22%
2021/10/25	0	0.00	1	239.00	239.00	-1	550	-0.18%
2021/10/22	0.1	245.50	0.1	247.00	246.50	0	562	0.00%
2021/10/20	0.2	243.50	0.1	242.50	246.00	0.1	575	0.01%
2021/10/14	0	234.67	0	0.00	236.00	0	551	0.00%
2021/10/12	0	233.50	0	0.00	234.50	0	555	0.00%
2021/10/07	0	238.00	0	0.00	238.00	0	553	0.00%
2021/10/06	1	235.50	0	0.00	237.50	1	554	0.18%
2021/09/24	0.1	238.50	0	0.00	241.00	0.1	549	0.02%
2021/09/23	0	0.00	0.1	239.50	241.00	-0.1	544	-0.01%
2021/09/22	0	225.50	0	0.00	224.50	0	530	0.00%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/16	0	224.00	0	0.00	223.00	0	539	0.00%
2021/09/15	1	217.50	0.3	219.00	217.50	0.8	549	0.14%
2021/09/14	0.3	219.50	1	219.00	219.50	-0.8	553	-0.14%
2021/09/10	0	212.00	1	213.00	210.50	-1	551	-0.18%
2021/09/09	0	213.50	0	0.00	212.50	0	547	0.00%
2021/09/08	0	216.50	0	0.00	213.00	0	549	0.00%
2021/09/07	1	221.00	0	0.00	220.00	1	548	0.18%
2021/09/03	0	213.36	0	0.00	213.00	0	533	0.01%
2021/09/01	0	218.00	0	0.00	216.00	0	523	0.00%
2021/08/23	1	218.00	0	0.00	220.00	1	514	0.19%
2021/08/20	0	208.00	0	0.00	209.00	0	509	0.00%
2021/08/19	1	215.50	0	0.00	214.00	1	511	0.20%
2021/08/18	0.1	211.00	0.3	211.50	216.00	-0.2	508	-0.05%
2021/08/17	1	218.00	1.8	218.02	218.50	-0.8	510	-0.16%
2021/08/16	0	0.00	0	223.00	221.50	0	507	0.00%
2021/08/13	0.1	224.00	0	0.00	222.50	0.1	501	0.02%
2021/08/12	0.1	228.50	3	226.33	226.50	-2.9	500	-0.58%
2021/08/10	0.2	234.50	0	0.00	233.00	0.2	506	0.04%
2021/08/05	3	241.50	0	0.00	240.50	3	534	0.56%
2021/08/04	1.1	240.03	0	0.00	239.50	1.1	548	0.19%
2021/08/02	1	236.00	0	0.00	237.00	1	561	0.18%
2021/07/30	0.1	241.00	0	0.00	240.00	0.1	569	0.01%
2021/07/20	1	264.50	0	0.00	265.00	1	549	0.18%
2021/07/19	0	271.00	0	0.00	269.00	0	545	0.00%
2021/07/06	0	0.00	0.1	278.00	275.50	-0.1	593	-0.01%
2021/07/05	0	0.00	0.1	278.00	280.00	-0.1	597	-0.01%
2021/06/30	0.1	270.50	0	0.00	274.00	0.1	644	0.02%
2021/06/25	0	0.00	1	280.50	278.00	-1	662	-0.15%
2021/06/24	0	0.00	1.2	281.32	282.00	-1.2	649	-0.19%
2021/06/23	0	0.00	1	272.50	273.50	-1	637	-0.16%
2021/06/15	0	0.00	0	270.50	270.50	0	671	0.00%
2021/06/11	0.1	267.00	0	267.00	265.00	0.1	670	0.02%
2021/06/10	0	270.50	0	0.00	271.00	0	673	0.00%
2021/06/08	0	0.00	0	266.50	268.50	0	685	0.00%
2021/06/07	0	265.00	0	0.00	264.00	0	709	0.00%
2021/06/04	0	267.00	0	0.00	269.00	0	724	0.00%
2021/06/02	0.1	261.50	1	262.00	264.00	-0.9	749	-0.12%
2021/06/01	0	264.50	0	0.00	264.00	0	778	0.00%
2021/05/27	0	0.00	1	256.50	264.50	-1	815	-0.12%
2021/05/25	0.1	262.00	0.2	262.00	260.00	-0.1	819	-0.01%
2021/05/24	0	0.00	1	253.00	251.50	-1	822	-0.12%
2021/05/19	1	245.00	0	0.00	245.50	1	839	0.12%
2021/05/18	0	0.00	1	246.50	240.00	-1	873	-0.11%
2021/05/17	0	231.90	0	0.00	229.50	0	898	0.00%
2021/05/14	2	242.75	0	0.00	241.50	2	914	0.22%
2021/05/13	1	246.00	1	246.00	245.00	0	957	0.00%
2021/05/12	2	239.75	0	0.00	234.50	2	996	0.20%
2021/05/10	0.1	260.05	0	0.00	258.00	0.1	990	0.01%
2021/05/07	0	0.00	1	265.50	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	5	257.50	258.00	-5	1,008	-0.50%
2021/05/04	1.2	250.52	1	250.00	249.50	0.2	1,005	0.01%
2021/04/29	0.2	260.00	0	0.00	260.00	0.2	1,004	0.02%
2021/04/28	1	260.00	1	261.50	262.50	0	1,005	0.00%
2021/04/23	0	0.00	0.1	259.10	258.50	-0.1	1,015	-0.01%
2021/04/22	2	259.50	0	0.00	258.00	2	1,037	0.19%
2021/04/20	1	271.50	1	264.00	266.00	0	1,064	0.00%
2021/04/16	1	257.50	0	0.00	262.50	1	1,114	0.09%
2021/04/15	0	0.00	0.1	257.50	256.50	-0.1	1,155	0.00%
2021/04/14	1	257.50	0.1	255.00	256.00	0.9	1,163	0.08%
2021/04/12	0.2	265.75	0	0.00	264.50	0.2	1,185	0.02%
2021/04/08	0	270.00	0	0.00	269.00	0	1,185	0.00%
2021/04/07	2	267.00	1	269.75	266.00	1	1,185	0.08%
2021/03/30	0	0.00	1.3	265.40	266.00	-1.3	1,137	-0.11%
2021/03/25	1	269.00	0	0.00	270.00	1	1,155	0.09%
2021/03/18	1.1	266.59	2	265.75	265.00	-0.9	1,205	-0.07%
2021/03/12	0	0.00	1	271.00	271.00	-1	1,197	-0.08%
2021/03/11	1.1	268.91	0.2	268.00	266.00	0.9	1,205	0.07%
2021/03/10	0.4	269.86	0	0.00	270.00	0.4	1,214	0.03%
2021/03/09	0	0.00	1	260.00	262.00	-1	1,212	-0.08%
2021/03/05	1	268.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	2	274.75	275.50	-2	1,201	-0.17%
2021/03/02	0	0.00	1	273.00	270.00	-1	1,184	-0.08%
2021/02/24	1	271.00	1	267.00	265.00	0	1,179	0.00%
2021/02/22	1	271.00	0	0.00	270.00	1	1,178	0.08%
2021/02/05	1	260.50	2	261.00	261.50	-1	1,097	-0.09%
2021/02/04	4	257.50	0.9	262.00	256.00	3.2	1,075	0.29%
2021/02/03	2.1	268.71	3.1	271.13	284.00	-1	1,026	-0.10%
2021/02/02	0.1	257.00	2	255.75	259.00	-1.9	984	-0.19%
2021/02/01	1	250.00	1	242.50	249.00	0	979	0.00%
2021/01/29	1	247.00	0.2	252.00	251.00	0.8	972	0.08%
2021/01/28	2.2	255.63	0	0.00	258.00	2.2	958	0.23%
2021/01/27	0	0.00	1	255.00	256.00	-1	953	-0.10%
2021/01/26	1.3	252.88	1	251.00	250.00	0.3	948	0.03%
2021/01/25	1	260.00	0	0.00	255.50	1	942	0.11%
2021/01/22	0.1	254.00	1	254.00	257.00	-0.9	945	-0.10%
2021/01/18	0.2	256.00	0.5	255.50	255.00	-0.3	972	-0.03%
2021/01/15	0.2	259.00	0	0.00	257.50	0.2	963	0.02%
2021/01/14	0.3	260.50	0	0.00	260.50	0.3	941	0.03%
2021/01/13	2.1	252.63	0	0.00	255.00	2.1	916	0.23%
2021/01/12	0	0.00	0	257.00	254.00	0	906	0.00%
2021/01/11	2.2	251.93	0	0.00	258.50	2.2	908	0.24%
2021/01/08	0	0.00	0.2	248.06	254.50	-0.2	866	-0.02%
2021/01/07	0	0.00	1	228.50	231.50	-1	856	-0.12%
2021/01/06	1	227.00	0	0.00	232.00	1	857	0.12%
2021/01/05	0	0.00	1	219.00	220.00	-1	844	-0.12%
2021/01/04	2	216.00	0	0.00	218.00	2	880	0.23%
2020/12/31	1	216.00	0	0.00	216.00	1	898	0.11%
2020/12/30	5	217.01	6	218.58	219.00	-1	902	-0.11%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	933	0.01%
2020/12/25	1	217.00	1	216.00	215.50	0	936	0.00%
2020/12/22	1	213.00	0	0.00	211.00	1	932	0.11%
2020/12/16	0	0.00	1	209.00	212.50	-1	917	-0.11%
2020/12/14	0.2	208.00	2	207.75	206.50	-1.9	906	-0.20%
2020/12/11	0	0.00	1	197.50	199.50	-1	895	-0.11%
2020/12/10	0.1	200.50	0	0.00	198.50	0.1	892	0.01%
2020/12/09	0.1	201.50	0	0.00	202.50	0.1	893	0.01%
2020/12/07	0	0.00	1	200.00	201.00	-1	894	-0.11%
2020/12/04	1	204.00	0	0.00	205.50	1	887	0.11%
2020/12/03	0	0.00	1	208.50	208.00	-1	867	-0.12%
2020/12/02	2	203.50	0	0.00	206.00	2	871	0.23%
2020/11/30	0	0.00	0	196.00	195.00	0	894	0.00%
2020/11/24	0	0.00	0	196.50	195.50	0	1,027	0.00%
2020/11/19	1	192.50	1	192.00	192.00	0	1,040	0.00%
2020/11/12	1	194.50	1	194.00	194.00	0	1,074	0.00%
2020/11/06	1	198.00	0	0.00	199.00	1	1,084	0.09%
2020/11/04	0	0.00	2	195.00	195.00	-2	1,103	-0.18%
2020/11/03	1	194.00	0	0.00	195.00	1	1,113	0.09%
2020/10/30	0	0.00	0.1	194.00	192.50	-0.1	1,161	-0.01%
2020/10/28	1	196.50	1	196.50	197.00	0	1,174	0.00%
2020/10/27	0	0.00	0	192.00	191.00	0	1,171	0.00%
2020/10/26	0	0.00	3	198.17	195.00	-3	1,192	-0.25%
2020/10/21	1	191.00	1	191.00	189.00	0	1,281	0.00%
2020/10/20	1	189.00	2	189.00	191.00	-1	1,300	-0.08%
2020/10/19	1	187.00	2	188.50	187.00	-1	1,339	-0.07%
2020/10/16	3	193.00	3	196.50	192.00	0	1,333	0.00%
2020/10/15	2	195.50	1	193.50	195.50	1	1,322	0.08%
2020/10/14	1	190.00	1	189.00	190.00	0	1,292	0.00%
2020/10/12	1	181.00	5	183.30	185.00	-4	1,283	-0.31%
2020/10/08	2	178.50	4	181.13	178.50	-2	1,267	-0.16%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	6	180.08	0	0.00	179.50	6	1,293	0.46%
2020/10/05	1	179.00	2	182.25	184.00	-1	1,294	-0.08%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/22	1	183.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	2	184.75	0	0.00	185.00	2	1,486	0.13%
2020/09/16	0	0.00	1	186.50	185.50	-1	1,516	-0.07%
2020/09/14	12	186.38	11	184.91	186.50	1	1,531	0.07%
2020/09/11	0	0.00	1.3	183.77	184.00	-1.3	1,535	-0.08%
2020/09/10	1	182.50	1	185.00	182.50	0	1,537	0.00%
2020/09/08	2	183.25	1	184.00	181.50	1	1,539	0.06%
2020/09/07	1	181.00	1	186.00	180.00	0	1,540	0.00%
2020/09/04	2.2	186.84	0	0.00	187.00	2.2	1,549	0.14%
2020/09/03	0	0.00	4	191.00	189.50	-4	1,527	-0.26%
2020/09/02	4	185.50	1	191.00	186.00	3	1,508	0.20%
2020/09/01	2	184.75	3	184.50	185.00	-1	1,471	-0.07%
2020/08/31	1	180.00	2	180.50	180.50	-1	1,446	-0.07%
2020/08/28	1	178.50	6	178.42	178.50	-5	1,482	-0.34%
2020/08/27	0	0.00	1	175.50	175.00	-1	1,496	-0.07%
2020/08/21	2	168.50	1	169.50	170.00	1	1,533	0.07%
2020/08/20	0	167.50	0	0.00	166.00	0	1,538	0.00%
2020/08/19	6	174.42	2	176.75	173.00	4	1,520	0.26%
2020/08/12	1	172.00	1	169.50	171.50	0	1,623	0.00%
2020/08/10	1	175.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	2	180.00	1	179.50	179.50	1	1,641	0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1	177.50	179.50	-1	1,608	-0.06%
2020/07/31	2	170.75	1	172.00	174.00	1	1,636	0.06%
2020/07/30	5	173.80	6	172.75	172.00	-1	1,652	-0.06%
2020/07/28	7	179.71	4	177.13	176.00	3	1,656	0.18%
2020/07/27	0	0.00	3	175.67	177.50	-3	1,640	-0.18%
2020/07/24	3	169.83	0	0.00	167.50	3	1,614	0.19%
2020/07/23	2	172.50	1	174.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	3	170.50	171.50	-3	1,686	-0.18%
2020/07/20	1	166.00	1	167.00	167.00	0	1,790	0.00%
2020/07/17	0	0.00	2	169.25	165.50	-2	1,790	-0.11%
2020/07/16	0	0.00	0	165.50	165.50	0	1,785	0.00%
2020/07/15	5	167.70	0	0.00	167.00	5	1,782	0.28%
2020/07/14	0	0.00	8	168.13	168.50	-8	1,780	-0.45%
2020/07/13	5	166.10	0	0.00	164.50	5	1,774	0.28%
2020/07/10	0	0.00	3	163.50	165.00	-3	1,750	-0.17%
2020/07/09	3	161.00	3	162.33	161.00	0	1,720	0.00%
2020/07/08	2	161.25	5	162.70	163.50	-3	1,706	-0.18%
2020/07/07	3	161.33	6	161.33	161.00	-3	1,703	-0.18%
2020/07/06	8	160.56	3.2	161.56	162.50	4.8	1,695	0.28%
2020/07/03	3	158.83	21	158.14	158.50	-18	1,687	-1.07%
2020/07/02	22	157.43	13	156.73	159.00	9	1,681	0.54%
2020/07/01	3	150.67	3	153.50	151.50	0	1,655	0.00%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	149.00	0	0.00	149.00	1	1,700	0.06%
2020/06/23	2	150.50	2	150.50	151.00	0	1,710	0.00%
2020/06/22	1	147.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	2	146.75	0	0.00	146.00	2	1,717	0.12%
2020/06/18	0.2	149.00	0	0.00	149.00	0.2	1,712	0.01%
2020/06/17	1	149.00	2	148.50	149.50	-1	1,734	-0.06%
2020/06/15	1	151.00	1	147.00	147.00	0	1,797	0.00%
2020/06/12	3	145.33	2.5	147.23	150.00	0.5	1,829	0.03%
2020/06/09	4	152.50	1	152.50	152.50	3	1,902	0.16%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	5	154.70	0	0.00	153.50	5	1,934	0.26%
2020/06/04	5	159.90	4	158.63	156.00	1	1,936	0.05%
2020/06/03	3	154.50	10	154.70	154.50	-7	1,892	-0.37%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	3	149.67	0	0.00	150.00	3	1,856	0.16%
2020/05/29	0	0.00	7	151.50	150.50	-7	1,844	-0.38%
2020/05/28	0	0.00	3	150.00	151.00	-3	1,804	-0.17%
2020/05/27	3	148.67	0	0.00	148.00	3	1,805	0.17%
2020/05/25	0	0.00	2	149.50	150.00	-2	1,811	-0.11%
2020/05/22	2	148.00	0	0.00	146.50	2	1,812	0.11%
2020/05/21	0	0.00	2	150.75	152.50	-2	1,795	-0.11%
2020/05/20	5	147.70	4	150.25	147.00	1	1,773	0.06%
2020/05/19	4	148.50	4	151.38	146.50	0	1,756	0.00%
2020/05/18	4	148.13	3.1	147.24	149.50	0.9	1,713	0.05%
2020/05/15	1	139.50	1	141.50	142.00	0	1,666	0.00%
2020/05/14	1	140.50	0	0.00	141.00	1	1,654	0.06%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/12	1	141.50	1	143.00	144.00	0	1,646	0.00%
2020/05/11	1.1	142.50	1	143.50	142.50	0.1	1,640	0.01%
2020/05/08	4	144.75	27	144.59	144.00	-23	1,643	-1.40%
2020/05/07	3	147.83	6	147.75	147.50	-3	1,639	-0.18%
2020/05/06	3	145.33	4	145.75	145.00	-1	1,602	-0.06%
2020/05/05	16	144.88	0	0.00	145.50	16	1,598	1.00%
2020/05/04	22	145.18	2	145.25	147.00	20	1,582	1.26%
2020/04/30	2	146.00	13	147.65	146.50	-11	1,570	-0.70%
2020/04/29	12	145.50	4	147.00	149.00	8	1,559	0.51%
2020/04/28	6	141.92	10	142.90	147.00	-4	1,546	-0.26%
2020/04/27	5	137.10	9	137.17	139.00	-4	1,498	-0.27%
2020/04/24	7	132.29	3	133.17	132.00	4	1,459	0.27%
2020/04/23	4	132.63	7	133.14	135.00	-3	1,429	-0.21%
2020/04/22	0	0.00	1	127.00	128.50	-1	1,355	-0.07%
2020/04/21	4	128.38	2	130.25	128.00	2	1,353	0.15%
2020/04/20	2	127.00	0	0.00	127.00	2	1,346	0.15%
2020/04/17	1	128.50	6	133.50	127.00	-5	1,355	-0.37%
2020/04/16	0	0.00	1	128.50	130.50	-1	1,344	-0.07%
2020/04/15	0	0.00	5	128.00	128.00	-5	1,330	-0.38%
2020/04/14	1	126.50	5	127.20	127.00	-4	1,333	-0.30%
2020/04/13	2	125.75	1	127.50	125.50	1	1,338	0.07%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/09	9	126.44	2	126.25	125.00	7	1,354	0.52%
2020/04/08	4	128.00	2	126.50	127.00	2	1,342	0.15%
2020/04/07	11	131.32	5	129.70	129.00	6	1,341	0.45%
2020/04/06	1	125.00	3	128.17	130.00	-2	1,297	-0.15%
2020/04/01	2	126.00	3	125.17	125.00	-1	1,259	-0.08%
2020/03/31	1	127.00	4	124.50	125.50	-3	1,244	-0.24%
2020/03/30	2	119.25	0	0.00	120.50	2	1,175	0.17%
2020/03/27	0	0.00	1	121.50	117.00	-1	1,157	-0.09%
2020/03/26	1	117.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	3	115.67	3	116.00	118.50	0	1,151	0.00%
2020/03/20	3	95.23	2	96.70	101.00	1	1,109	0.09%
2020/03/19	1	96.40	0	0.00	92.00	1	1,071	0.09%
2020/03/18	1	100.50	1	102.00	102.00	0	1,037	0.00%
2020/03/17	2	100.25	3	102.50	100.50	-1	1,003	-0.10%
2020/03/16	1	104.50	1	106.00	104.00	0	983	0.00%
2020/03/13	0	0.00	1	108.00	111.00	-1	959	-0.10%
2020/03/12	1	121.00	0	0.00	117.00	1	908	0.11%
2020/03/11	1	130.00	0	0.00	125.00	1	879	0.11%
2020/03/10	2	127.25	0	0.00	127.50	2	879	0.23%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/03/04	1	134.50	3	135.00	134.00	-2	834	-0.24%
2020/03/03	0	0.00	1	134.50	134.00	-1	842	-0.12%
2020/02/26	1	133.00	0	0.00	132.50	1	814	0.12%
2020/02/25	0	0.00	1	135.50	135.00	-1	802	-0.12%
2020/02/24	1	135.50	0	0.00	135.00	1	803	0.12%
2020/02/21	1	134.50	1	136.50	136.00	0	800	0.00%
2020/02/20	0	0.00	1	136.50	136.00	-1	788	-0.13%
2020/02/17	1	133.50	0	0.00	132.50	1	793	0.13%
2020/02/13	1	134.00	0	0.00	133.00	1	793	0.13%
2020/02/10	1	130.00	0	0.00	130.50	1	786	0.13%
2020/02/06	0	0.00	4	133.75	134.00	-4	793	-0.50%
2020/02/05	0	0.00	2	131.75	130.50	-2	776	-0.26%
2020/02/03	1	123.00	2	125.50	126.50	-1	785	-0.13%
2020/01/31	1	129.00	1	129.00	129.00	0	779	0.00%
2020/01/30	5	130.80	1	134.00	128.50	4	786	0.51%
2020/01/17	1	134.50	0	0.00	135.00	1	753	0.13%
2020/01/14	1	132.00	0	0.00	132.00	1	773	0.13%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	1	131.00	0	0.00	127.50	1	795	0.13%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/07	0	0.00	1	129.00	128.50	-1	852	-0.12%
2020/01/06	0	0.00	4	128.50	128.50	-4	849	-0.47%
2020/01/03	0	0.00	2	125.00	126.50	-2	837	-0.24%
2019/12/31	1	122.50	1	124.00	124.00	0	839	0.00%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/18	0	0.00	1	126.00	125.00	-1	953	-0.10%
2019/12/13	0	0.00	2	123.00	123.00	-2	957	-0.21%
2019/12/12	1	123.00	1	122.00	122.00	0	950	0.00%
2019/12/11	1	121.00	4	121.63	123.00	-3	943	-0.32%
2019/12/10	0	0.00	2	118.75	118.50	-2	930	-0.21%
2019/12/09	1	116.00	0	0.00	116.00	1	920	0.11%
2019/12/06	1	117.50	2	118.75	116.50	-1	925	-0.11%
2019/12/05	0	0.00	2	118.75	119.00	-2	927	-0.22%
2019/12/03	0	0.00	8	115.50	115.00	-8	924	-0.87%
2019/11/28	0	0.00	3	118.00	118.50	-3	930	-0.32%
2019/11/20	0	0.00	1	113.50	114.50	-1	933	-0.11%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/15	0	0.00	2	115.00	115.50	-2	941	-0.21%
2019/11/14	2	112.75	0	0.00	113.00	2	950	0.21%
2019/11/13	1	115.00	0	0.00	115.00	1	939	0.11%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/11/07	2	117.75	5	117.70	117.50	-3	982	-0.31%
2019/11/06	2	118.75	1	120.00	118.50	1	995	0.10%
2019/11/04	0	0.00	1	121.50	121.00	-1	1,020	-0.10%
2019/11/01	8	120.25	0	0.00	120.00	8	1,039	0.77%
2019/10/31	2	123.00	1	122.50	123.00	1	1,043	0.10%
2019/10/30	1	123.50	5	124.30	124.50	-4	1,072	-0.37%
2019/10/29	3	121.50	0	0.00	122.00	3	1,091	0.27%
2019/10/24	0	0.00	3	125.67	126.00	-3	1,131	-0.27%
2019/10/23	3	123.33	0	0.00	123.00	3	1,129	0.27%
2019/10/21	9	126.83	1	126.50	126.50	8	1,114	0.72%
2019/10/18	2	127.00	3	127.50	127.00	-1	1,105	-0.09%
2019/10/17	3	125.17	9	124.33	126.00	-6	1,075	-0.56%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/15	6	121.25	0	0.00	120.50	6	1,014	0.59%
2019/10/14	2	120.75	0	0.00	118.50	2	997	0.20%
2019/10/09	1	118.50	1	122.00	118.50	0	991	0.00%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/07	2	123.00	0	0.00	122.50	2	989	0.20%
2019/10/04	4	123.63	0	0.00	122.00	4	986	0.41%
2019/10/03	9	123.39	12	124.75	125.00	-3	976	-0.31%
2019/10/02	6	121.50	8	120.13	120.50	-2	938	-0.21%
2019/10/01	3	116.00	2	115.00	117.00	1	915	0.11%
2019/09/26	0	0.00	2	123.50	124.50	-2	946	-0.21%
2019/09/25	5	122.30	0	0.00	120.50	5	935	0.53%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/20	1	129.50	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	1	129.50	129.00	-1	931	-0.11%
2019/09/18	3	128.17	0	0.00	127.50	3	928	0.32%
2019/09/12	2	130.75	0	0.00	131.00	2	936	0.21%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/06	2	131.75	0	0.00	130.00	2	926	0.22%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	1	136.00	1	135.50	134.00	0	913	0.00%
2019/09/03	1	137.00	1	136.50	136.50	0	904	0.00%
2019/08/30	1	136.50	1	137.00	137.50	0	912	0.00%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/19	1	134.50	1	136.00	136.00	0	969	0.00%
2019/08/07	1	133.50	1	132.00	131.00	0	906	0.00%
2019/08/06	0	0.00	1	128.50	129.50	-1	889	-0.11%
2019/08/05	1	128.50	34	130.03	129.50	-33	884	-3.73%
2019/08/01	0	0.00	30	132.00	128.50	-30	861	-3.48%
2019/07/25	0	0.00	1	125.00	125.50	-1	819	-0.12%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/16	0	0.00	1	121.50	122.00	-1	960	-0.10%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/03	0	0.00	2	116.75	120.50	-2	922	-0.22%
2019/06/05	0	0.00	1	111.00	110.50	-1	1,117	-0.09%
2019/06/04	0	0.00	1	104.00	106.50	-1	1,078	-0.09%
2019/06/03	1	105.50	0	0.00	105.50	1	1,072	0.09%
2019/05/30	2	104.00	0	0.00	107.00	2	1,112	0.18%
2019/05/29	1	104.00	0	0.00	103.50	1	1,106	0.09%
2019/05/20	0	0.00	3	108.50	109.50	-3	1,152	-0.26%
2019/05/14	0	0.00	1	111.50	112.50	-1	1,156	-0.09%
2019/05/10	1	114.00	1	114.50	114.00	0	1,159	0.00%
2019/05/09	1	112.50	0	0.00	112.00	1	1,158	0.09%
2019/05/06	2	112.75	2	113.75	112.00	0	1,139	0.00%
2019/05/03	1	110.00	3	111.17	111.00	-2	1,098	-0.18%
2019/05/02	1	107.50	0	0.00	110.50	1	1,098	0.09%
2019/04/29	1	105.50	0	0.00	105.50	1	1,077	0.09%
2019/04/23	1	110.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	2	106.25	4.1	107.52	108.50	-2.1	989	-0.21%
2019/04/19	0	0.00	1	102.00	102.00	-1	914	-0.11%
2019/04/18	2	100.00	0	0.00	99.60	2	912	0.22%
2019/04/10	0	0.00	3	105.33	106.00	-3	912	-0.33%
2019/04/03	1.1	103.41	4	104.63	102.50	-2.9	948	-0.31%
2019/04/01	5	100.00	0	0.00	100.00	5	922	0.54%
2019/03/28	1	102.50	1	102.00	102.00	0	894	0.00%
2019/03/26	0	0.00	1	99.80	100.00	-1	875	-0.11%
2019/03/25	1	98.00	0	0.00	98.10	1	878	0.11%
2019/03/22	1	98.70	0	0.00	98.90	1	868	0.12%
2019/03/19	0	0.00	1	98.10	99.50	-1	833	-0.12%
2019/03/18	0	0.00	0	98.10	98.60	0	802	0.00%
2019/03/15	0	0.00	2	92.50	95.30	-2	772	-0.26%
2019/03/14	2	90.95	0	0.00	90.30	2	712	0.28%
2019/03/11	0	0.00	1	92.00	91.00	-1	712	-0.14%
2019/03/08	1	91.10	1	91.90	91.80	0	716	0.00%
2019/03/07	1	91.50	1	92.00	91.70	0	715	0.00%
2019/03/06	1	91.30	0	0.00	91.40	1	710	0.14%
2019/03/05	0	0.00	1	90.70	90.80	-1	696	-0.14%
2019/03/04	0	0.00	0.1	90.10	90.50	-0.1	675	-0.01%
2019/02/25	0	88.10	0	0.00	88.10	0	667	0.00%
2019/02/21	1	89.60	0	0.00	90.00	1	656	0.15%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/19	0	88.30	1	87.90	88.60	-1	629	-0.15%
2019/01/29	0	0.00	3	84.90	84.50	-3	557	-0.54%
2019/01/23	1	82.90	0	0.00	82.80	1	531	0.19%
2019/01/18	1	81.60	0	0.00	81.60	1	582	0.17%
2019/01/17	2	81.75	0	0.00	81.90	2	602	0.33%
2018/12/27	3	84.60	3	85.00	83.80	0	702	0.00%
2018/12/25	0	0.00	1.3	81.95	82.00	-1.3	757	-0.17%
2018/12/24	0	0.00	2	81.50	81.70	-2	762	-0.26%
2018/12/11	3	77.60	0	0.00	78.00	3	780	0.38%
2018/12/07	0	0.00	1	79.60	79.20	-1	785	-0.13%
2018/12/06	1	79.30	0	0.00	79.30	1	783	0.13%
2018/12/03	1	81.60	0	0.00	81.40	1	841	0.12%
2018/11/27	0	0.00	5	80.30	79.80	-5	1,004	-0.50%
2018/11/23	1	80.00	0	0.00	79.00	1	1,008	0.10%
2018/11/05	0	0.00	7	85.96	85.80	-7	1,069	-0.65%
2018/11/02	0	0.00	4	86.90	87.00	-4	1,068	-0.37%
2018/10/26	0	0.00	10	87.23	84.60	-10	1,150	-0.87%
2018/10/25	0	0.00	1	87.80	88.00	-1	1,116	-0.09%
2018/10/24	0	0.00	3	89.93	90.00	-3	1,116	-0.27%
2018/10/22	1	88.50	0	0.00	88.60	1	1,135	0.09%
2018/10/17	0	0.00	1	86.60	85.50	-1	1,224	-0.08%
2018/10/16	1	85.60	0	0.00	85.40	1	1,228	0.08%
2018/10/11	1	85.20	0	0.00	84.70	1	1,243	0.08%
2018/10/09	1	89.00	0	0.00	88.30	1	1,253	0.08%
2018/10/05	1	88.60	0	0.00	87.80	1	1,288	0.08%
2018/10/03	1	88.30	3	89.53	89.00	-2	1,255	-0.16%
2018/10/02	0	0.00	1	87.90	87.90	-1	1,235	-0.08%
2018/10/01	1	87.40	1	87.50	87.50	0	1,245	0.00%
2018/09/07	0	0.00	5	86.48	84.00	-5	1,346	-0.37%
2018/09/06	5	88.08	6	87.73	87.30	-1	1,330	-0.08%
2018/09/05	8	90.69	15	91.31	89.10	-7	1,303	-0.54%
2018/08/31	4	87.55	0	0.00	87.20	4	1,305	0.31%
2018/08/28	10	87.00	0	0.00	87.50	10	1,306	0.77%
2018/08/24	0	0.00	0	85.50	85.20	0	1,305	0.00%
2018/08/22	2	85.85	0	0.00	86.50	2	1,307	0.15%
2018/08/15	0	0.00	10	86.00	85.70	-10	1,311	-0.76%
2018/08/14	1	86.10	11	86.28	85.70	-10	1,301	-0.77%
2018/08/09	1	87.50	1	87.40	87.50	0	1,278	0.00%
2018/08/07	0	0.00	5	88.30	88.30	-5	1,277	-0.39%
2018/07/31	0	0.00	2	87.70	88.80	-2	1,205	-0.17%
2018/07/26	1	85.80	5	87.30	87.70	-4	1,144	-0.35%
2018/07/25	5	86.80	5	84.80	85.20	0	1,091	0.00%
2018/07/24	0	0.00	2	84.70	85.80	-2	1,062	-0.19%
2018/07/23	1	84.30	1	83.20	83.30	0	1,040	0.00%
2018/07/17	1	83.10	0	0.00	83.10	1	1,051	0.10%
2018/07/16	0	0.00	1	86.60	86.60	-1	1,031	-0.10%
2018/07/13	0	0.00	1	86.20	85.70	-1	1,023	-0.10%
2018/07/11	2	85.35	0	0.00	85.20	2	1,083	0.18%
2018/07/10	0	0.00	2	86.40	86.50	-2	1,095	-0.18%
2018/07/09	1	85.10	1	86.70	84.70	0	1,089	0.00%
2018/07/06	1	85.40	0	0.00	85.30	1	1,089	0.09%
2018/07/05	1	85.70	2	86.20	84.50	-1	1,090	-0.09%
2018/07/03	0	0.00	1	84.30	83.50	-1	1,158	-0.09%
2018/06/21	0	0.00	1	83.30	83.30	-1	1,361	-0.07%
2018/06/14	0	0.00	1	84.70	83.70	-1	1,372	-0.07%
2018/06/12	2	84.05	4	83.98	84.00	-2	1,345	-0.15%
2018/06/11	3	85.33	7	84.67	84.90	-4	1,305	-0.31%
2018/06/08	0	0.00	2	81.50	81.50	-2	1,231	-0.16%
2018/06/06	3	81.90	0.1	82.10	82.10	2.9	1,263	0.23%
2018/06/05	2	80.50	3	81.07	80.40	-1	1,258	-0.08%
2018/05/25	0	0.00	5	79.00	78.30	-5	1,267	-0.39%
2018/05/24	3	78.13	0	0.00	78.10	3	1,264	0.24%
2018/05/22	3	80.40	2	80.00	79.00	1	1,258	0.08%
2018/04/24	0	0.00	20	79.03	78.90	-20	1,387	-1.44%
2018/04/23	1	81.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	81.90	0	0.00	81.50	1	1,369	0.07%
2018/04/19	21	84.60	1	84.30	83.40	20	1,359	1.47%
2018/04/18	1	84.80	2	85.60	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/13	5	79.90	0	0.00	80.10	5	1,234	0.41%
2018/04/12	2	80.40	0	0.00	79.40	2	1,224	0.16%
2018/04/11	1	81.40	0	0.00	80.70	1	1,206	0.08%
2018/04/10	2	81.55	0	0.00	81.60	2	1,188	0.17%
2018/04/09	6	84.00	27	86.03	83.50	-21	1,157	-1.81%
2018/04/03	9	81.68	0	0.00	82.60	9	1,071	0.84%
2018/04/02	4	85.15	11	86.16	83.20	-7	1,053	-0.66%
2018/03/31	21	82.71	1	82.00	82.00	20	951	2.10%
2018/03/30	0	78.80	1	78.50	78.80	-1	902	-0.11%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	1	76.80	0	0.00	76.50	1	848	0.12%
2018/03/26	2	76.80	0	0.00	76.80	2	837	0.24%
2018/03/23	4	77.25	0	0.00	76.60	4	833	0.48%
2018/03/22	0	0.00	1	78.80	78.60	-1	819	-0.12%
2018/03/21	1	79.70	0	0.00	79.20	1	815	0.12%
2018/03/20	2	80.00	0	0.00	79.80	2	819	0.24%
2018/03/19	1	78.80	0	0.00	78.70	1	837	0.12%
2018/03/16	1	78.30	0	0.00	78.20	1	844	0.12%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/03/14	1	79.10	0	0.00	78.20	1	860	0.12%
2018/03/13	2	79.85	0	0.00	79.80	2	843	0.24%
2018/03/07	1	78.30	0	0.00	78.30	1	817	0.12%
2018/02/21	1	78.90	0	0.00	79.30	1	1,138	0.09%
2018/02/12	0	0.00	1	77.50	76.80	-1	1,142	-0.09%
2018/01/23	21	85.22	1	84.30	84.50	20	1,219	1.64%
2018/01/18	1	81.50	0	0.00	81.40	1	1,291	0.08%
2018/01/17	0	0.00	1	81.80	81.90	-1	1,319	-0.08%
2018/01/15	0	0.00	1	81.80	81.30	-1	1,323	-0.08%
2018/01/05	0	0.00	0.2	84.30	84.30	-0.2	1,434	-0.01%
2018/01/04	1	84.80	0	0.00	84.30	1	1,464	0.07%
2018/01/03	1	85.30	0	0.00	84.80	1	1,546	0.06%
2018/01/02	1	85.10	0	0.00	85.40	1	1,586	0.06%