星通 (3025)-玉山-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.0
漲跌
▼0.1
漲幅
-0.14%
成交量
3,054張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.1	68.37	3	68.63	70.00	-0.9	2,404	-0.04%
2024/06/06	0	0.00	1	70.20	70.10	-1	2,407	-0.04%
2024/06/05	2	70.50	0	0.00	70.00	2	2,433	0.08%
2024/06/04	3	72.33	8	72.14	71.90	-5	2,482	-0.20%
2024/06/03	1	69.40	1	71.00	71.00	0	2,526	0.00%
2024/05/31	1.1	69.14	0	0.00	68.30	1.1	2,523	0.04%
2024/05/30	2	69.50	2	69.50	69.00	0	2,585	0.00%
2024/05/29	2	71.05	2	70.90	71.00	0	2,636	0.00%
2024/05/27	4	71.15	2	70.80	70.30	2	2,729	0.07%
2024/05/17	1	66.90	0	0.00	66.60	1	4,779	0.02%
2024/05/16	0	0.00	1	66.80	66.10	-1	4,925	-0.02%
2024/05/15	5	66.72	4	67.10	66.90	1	5,063	0.02%
2024/05/14	2	66.20	2	66.40	66.30	0	5,092	0.00%
2024/05/13	0	0.00	1	64.40	65.10	-1	5,136	-0.02%
2024/05/09	3	65.80	3	66.10	65.90	0	5,217	0.00%
2024/05/08	3	66.73	2	66.70	66.20	1	5,274	0.02%
2024/05/07	3	66.07	4	66.00	66.10	-1	5,325	-0.02%
2024/05/06	7	69.47	1	68.70	68.70	6	5,345	0.11%
2024/05/03	2	69.55	3	70.20	70.50	-1	5,371	-0.02%
2024/04/26	0	0.00	6	68.98	67.30	-6	5,933	-0.10%
2024/04/25	8	68.77	1	68.30	67.30	7	6,103	0.11%
2024/04/22	0	0.00	1	66.40	66.00	-1	7,686	-0.01%
2024/04/19	1	69.20	0	0.00	67.50	1	7,769	0.01%
2024/04/18	3	71.07	4	71.68	70.70	-1	8,157	-0.01%
2024/04/17	2	69.20	5	66.64	69.20	-3	8,518	-0.04%
2024/04/16	3	66.17	1	67.30	65.60	2	8,738	0.02%
2024/04/15	1	70.30	0	0.00	68.10	1	9,466	0.01%
2024/04/11	7	68.61	1	69.10	68.50	6	9,596	0.06%
2024/04/10	2	70.75	0	0.00	70.40	2	9,570	0.02%
2024/04/09	6	68.33	1.1	68.11	69.00	4.9	9,482	0.05%
2024/04/08	1	72.10	2	73.40	72.10	-1	9,406	-0.01%
2024/04/03	1.2	70.80	0	0.00	70.20	1.2	9,345	0.01%
2024/04/02	1	71.70	0	0.00	71.90	1	9,329	0.01%
2024/04/01	0	0.00	1	71.39	71.30	-1	9,299	-0.01%
2024/03/29	8	73.24	1	71.60	71.60	7	9,278	0.08%
2024/03/28	1	72.11	0	0.00	72.70	1	9,147	0.01%
2024/03/27	0	0.00	1	69.90	71.00	-1	9,094	-0.01%
2024/03/26	1	67.40	0	0.00	67.20	1	9,043	0.01%
2024/03/25	1	69.40	72	69.38	69.30	-71	9,019	-0.79%
2024/03/22	2	67.70	2	68.10	68.10	0	9,008	0.00%
2024/03/21	11	67.90	0	0.00	67.00	11	8,999	0.12%
2024/03/20	4.1	68.36	0	0.00	68.00	4.1	9,012	0.05%
2024/03/19	9	69.00	1	69.80	69.00	8	9,207	0.09%
2024/03/18	3	68.67	2	69.90	69.90	1	9,252	0.01%
2024/03/15	4	68.58	3	68.50	67.50	1	9,267	0.01%
2024/03/14	1	67.20	1	68.30	66.50	0	9,215	0.00%
2024/03/13	7	67.94	40	67.50	67.50	-33	9,280	-0.36%
2024/03/12	3	66.87	2	68.20	68.20	1	9,223	0.01%
2024/03/11	0	0.00	0.5	65.80	65.60	-0.5	9,245	0.00%
2024/03/08	56	67.54	3	65.77	65.10	53	9,253	0.57%
2024/03/07	82.1	69.24	61.1	69.85	68.70	21.1	9,233	0.23%
2024/03/06	1.2	72.29	2	72.16	72.80	-0.8	9,246	-0.01%
2024/03/05	14.1	73.33	26	72.82	72.80	-11.9	9,421	-0.13%
2024/03/04	2	74.85	3.1	74.52	73.20	-1.1	9,449	-0.01%
2024/03/01	1	75.00	5	73.64	73.40	-4	9,396	-0.04%
2024/02/29	11	74.16	3.6	74.96	75.00	7.4	9,359	0.08%
2024/02/27	16.1	76.09	20	74.16	73.30	-3.9	9,436	-0.04%
2024/02/26	80	77.66	40.5	78.03	76.40	39.5	9,330	0.42%
2024/02/23	69.1	81.05	42	80.18	77.00	27.1	9,123	0.30%
2024/02/22	80.1	76.50	81.2	76.61	80.30	-1	8,563	-0.01%
2024/02/21	20.6	69.05	17	68.67	73.00	3.6	7,935	0.05%
2024/02/20	18	64.17	49	64.51	66.40	-31	7,587	-0.41%
2024/02/19	57	63.68	15.6	63.88	64.00	41.4	7,519	0.55%
2024/02/16	5	58.00	6	61.75	63.10	-1	7,467	-0.01%
2024/02/05	0	56.75	0	0.00	57.10	0	7,407	0.00%
2024/02/02	0	0.00	1	59.50	58.80	-1	7,414	-0.01%
2024/01/31	1	59.80	0	0.00	59.50	1	7,478	0.01%
2024/01/30	2	59.75	1	59.10	59.10	1	7,563	0.01%
2024/01/29	2	61.25	0	0.00	61.00	2	7,801	0.03%
2024/01/26	3	61.60	2	60.90	60.50	1	8,210	0.01%
2024/01/25	4	62.90	12	63.30	61.90	-8	8,513	-0.09%
2024/01/24	8	67.61	8	68.19	66.50	0	8,514	0.00%
2024/01/23	6	67.57	0	0.00	67.20	6	9,154	0.07%
2024/01/22	16	69.76	26	69.18	67.50	-10	9,326	-0.11%
2024/01/19	5	66.62	13.2	66.91	67.50	-8.2	9,124	-0.09%
2024/01/18	33	68.44	20.2	67.96	67.40	12.8	9,163	0.14%
2024/01/17	21.1	67.57	26.8	68.33	66.60	-5.7	9,059	-0.06%
2024/01/16	79.7	69.69	56	69.20	69.30	23.7	9,172	0.26%
2024/01/15	0	0.00	1.8	68.00	68.00	-1.8	8,488	-0.02%
2024/01/12	11	60.27	20.8	60.91	61.90	-9.8	8,429	-0.12%
2024/01/11	17	58.62	14	59.34	59.00	3	8,034	0.04%
2024/01/10	14	57.79	16	57.44	57.70	-2	7,625	-0.03%
2024/01/09	31.2	57.36	29	58.38	58.50	2.2	7,398	0.03%
2024/01/08	0	0.00	2.9	57.20	57.20	-2.9	6,694	-0.04%
2024/01/04	1	47.95	0	0.00	47.30	1	6,555	0.02%
2024/01/02	1	49.20	1	49.60	48.90	0	6,811	0.00%
2023/12/29	0	0.00	2	48.45	49.10	-2	6,875	-0.03%
2023/12/28	2	48.55	1	49.20	48.35	1	6,896	0.01%
2023/12/27	1	48.70	0	0.00	48.70	1	6,912	0.01%
2023/12/26	0	0.00	1	49.25	48.90	-1	6,944	-0.01%
2023/12/22	3	49.73	2	50.10	49.10	1	7,064	0.01%
2023/12/21	0	0.00	1	50.20	50.00	-1	7,119	-0.01%
2023/12/18	1	51.30	0	0.00	50.90	1	7,362	0.01%
2023/12/15	0	0.00	1.8	50.49	50.50	-1.8	7,388	-0.02%
2023/12/14	6.2	55.00	6	54.05	52.00	0.2	7,455	0.00%
2023/12/13	2	52.30	2.6	52.65	53.20	-0.6	7,289	-0.01%
2023/12/12	3	49.60	1	50.20	48.40	2	7,310	0.03%
2023/12/11	6	55.20	4.3	56.80	52.50	1.7	7,252	0.02%
2023/11/29	1	46.85	3	48.13	46.85	-2	7,228	-0.03%
2023/11/28	4	46.70	7	47.16	46.70	-3	7,160	-0.04%
2023/11/27	3	47.43	5	48.54	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	3	47.05	46.95	-3	7,093	-0.04%
2023/11/22	6	48.57	7	48.69	47.50	-1	7,035	-0.01%
2023/11/21	3	49.38	5	49.20	47.80	-2	6,948	-0.03%
2023/11/20	3	48.55	4	48.23	47.55	-1	6,772	-0.01%
2023/11/16	1	46.70	2	46.83	46.20	-1	6,747	-0.01%
2023/11/15	5	47.05	11.1	47.16	46.80	-6.1	6,822	-0.09%
2023/11/14	1	44.80	3	44.95	45.15	-2	6,668	-0.03%
2023/11/13	9	44.60	3	44.58	44.60	6	6,665	0.09%
2023/11/09	3	44.55	8	44.44	44.20	-5	6,626	-0.08%
2023/11/08	9	45.84	0	0.00	44.90	9	6,608	0.14%
2023/11/07	6.1	45.30	7	46.41	45.35	-0.9	6,599	-0.01%
2023/11/06	12	46.56	7	46.27	46.50	5	6,546	0.08%
2023/11/03	1	45.10	1	46.00	44.80	0	6,501	0.00%
2023/11/02	4	44.85	2	45.23	44.80	2	6,556	0.03%
2023/11/01	1	44.40	5	44.72	44.10	-4	6,551	-0.06%
2023/10/31	11	45.35	14.2	44.97	44.10	-3.2	6,556	-0.05%
2023/10/30	4	46.69	15	46.92	46.60	-11	6,602	-0.17%
2023/10/27	5.2	47.37	6	47.48	47.20	-0.8	6,894	-0.01%
2023/10/26	21	48.33	25	48.54	47.60	-4	6,975	-0.06%
2023/10/25	16	49.52	15	49.59	48.50	1	6,718	0.01%
2023/10/24	29	49.87	28	49.45	50.60	1	6,311	0.02%
2023/10/23	5	47.08	27	47.54	46.00	-22	6,006	-0.37%
2023/10/20	66.2	48.57	68	48.19	46.95	-1.8	5,896	-0.03%
2023/10/19	11	45.70	21.1	46.69	48.05	-10.1	5,270	-0.19%
2023/10/18	4.1	43.75	8	44.24	43.70	-3.9	5,060	-0.08%
2023/10/17	19	45.70	17	45.76	45.30	2	5,080	0.04%
2023/10/16	46	48.18	45	47.56	47.25	1	4,968	0.02%
2023/10/13	66	47.12	55	46.66	47.00	11	4,932	0.22%
2023/10/12	2	44.40	6	44.91	45.95	-4	4,754	-0.08%
2023/10/11	7	43.14	4	42.59	41.80	3	4,808	0.06%
2023/10/06	3	42.70	4	43.13	42.40	-1	5,166	-0.02%
2023/10/04	6	41.50	6	41.50	41.70	0	6,420	0.00%
2023/10/03	0	0.00	1	43.95	42.20	-1	7,380	-0.01%
2023/10/02	1	42.80	0	43.00	42.20	1	8,141	0.01%
2023/09/28	7	42.79	5	42.20	42.15	2	8,291	0.02%
2023/09/27	1	43.90	7	43.16	42.60	-6	8,504	-0.07%
2023/09/26	7	44.34	2	43.75	44.25	5	9,144	0.05%
2023/09/25	0	0.00	12	43.09	43.50	-12	9,347	-0.13%
2023/09/22	6	41.73	5	41.41	41.55	1	9,645	0.01%
2023/09/21	2	41.10	0	0.00	40.55	2	10,034	0.02%
2023/09/20	3	42.25	2	41.75	41.60	1	10,245	0.01%
2023/09/19	4	44.40	9	43.56	42.85	-5	10,336	-0.05%
2023/09/18	1	43.45	5	43.68	42.80	-4	10,341	-0.04%
2023/09/15	11	43.09	8	43.14	43.00	3	10,418	0.03%
2023/09/14	6	43.93	10	43.28	43.95	-4	10,653	-0.04%
2023/09/13	4	41.50	9	41.98	42.20	-5	10,630	-0.05%
2023/09/12	7	40.09	1	40.10	40.05	6	10,639	0.06%
2023/09/11	6	41.73	6	41.73	40.85	0	10,794	0.00%
2023/09/08	7	41.35	17	42.21	42.35	-10	10,913	-0.09%
2023/09/07	2	41.10	4.1	40.95	40.60	-2.1	10,887	-0.02%
2023/09/06	8	42.09	2	41.88	42.70	6	11,016	0.05%
2023/09/05	3	39.75	3	40.40	40.05	0	11,109	0.00%
2023/09/04	2	40.10	0	0.00	39.75	2	11,300	0.02%
2023/08/31	0	0.00	3	40.65	40.55	-3	11,784	-0.03%
2023/08/30	0	0.00	3	40.48	40.35	-3	12,333	-0.02%
2023/08/29	3	40.35	2	40.25	40.15	1	12,476	0.01%
2023/08/28	5	41.15	3	41.00	40.80	2	12,691	0.02%
2023/08/25	0.1	42.15	1	43.70	42.55	-0.9	13,101	-0.01%
2023/08/24	3	44.13	12	42.73	42.50	-9	13,664	-0.07%
2023/08/23	6	44.61	8	44.93	43.25	-2	14,050	-0.01%
2023/08/22	10	44.02	10	43.84	43.95	0	14,574	0.00%
2023/08/21	24	43.91	18.1	43.62	43.80	5.9	14,705	0.04%
2023/08/18	2	41.20	4	41.29	41.10	-2	14,743	-0.01%
2023/08/17	17.1	40.96	7	41.00	41.50	10.1	15,045	0.07%
2023/08/16	6	39.20	8	39.63	40.35	-2	15,583	-0.01%
2023/08/15	3	39.98	4	40.00	40.10	-1	16,079	-0.01%
2023/08/14	0	0.00	12	39.43	39.10	-12	16,205	-0.07%
2023/08/11	6	40.68	4	40.94	40.00	2	16,201	0.01%
2023/08/10	3	40.80	9	40.58	40.65	-6	16,208	-0.04%
2023/08/09	3	41.63	1	41.10	41.60	2	16,224	0.01%
2023/08/08	25	42.92	14	42.96	42.20	11	16,216	0.07%
2023/08/07	11	44.48	9	45.06	45.80	2	16,131	0.01%
2023/08/04	3	43.63	2	45.20	45.20	1	16,157	0.01%
2023/08/02	10	46.66	14	45.47	44.10	-4	16,175	-0.02%
2023/08/01	49	48.87	34	48.49	47.60	15	16,130	0.09%
2023/07/31	20	46.32	28	46.77	47.65	-8	15,817	-0.05%
2023/07/28	8	43.49	4	43.75	43.70	4	15,652	0.03%
2023/07/27	9	44.32	14	44.54	44.65	-5	15,659	-0.03%
2023/07/26	4	44.69	17	44.15	43.60	-13	15,669	-0.08%
2023/07/25	10	45.48	6	45.46	45.10	4	15,752	0.03%
2023/07/24	10	45.33	10	45.55	45.20	0	15,721	0.00%
2023/07/21	10	45.90	10	46.18	46.00	0	15,644	0.00%
2023/07/20	11	47.89	10	47.94	47.70	1	15,640	0.01%
2023/07/19	8	48.27	16	48.00	47.60	-8	15,599	-0.05%
2023/07/18	39	50.77	9.7	50.24	48.50	29.3	15,586	0.19%
2023/07/17	32	52.24	29.8	52.29	51.00	2.2	15,457	0.01%
2023/07/14	59	51.38	58	51.45	51.10	1	15,248	0.01%
2023/07/13	71.5	52.21	54	52.34	51.20	17.5	15,427	0.11%
2023/07/12	40	52.56	25	52.10	51.10	15	15,295	0.10%
2023/07/11	32	53.83	41	52.72	51.30	-9	15,048	-0.06%
2023/07/10	52	51.73	54	52.51	54.10	-2	14,255	-0.01%
2023/07/07	45	48.26	60	48.64	49.25	-15	13,418	-0.11%
2023/07/06	108	45.17	111	44.56	45.00	-3	12,783	-0.02%	大買/大賣/
2023/07/05	107	46.95	116	45.66	45.40	-9	13,043	-0.07%	大買/大賣/
2023/07/04	136	49.40	113	49.33	48.20	23	13,225	0.17%	大買/大賣/
2023/07/03	13	48.01	29	47.85	50.00	-16	12,766	-0.13%
2023/06/30	36	45.25	38	44.99	45.50	-2	12,464	-0.02%
2023/06/29	41	43.59	16	43.97	43.00	25	12,182	0.21%
2023/06/28	1	42.75	4	42.24	41.60	-3	12,029	-0.02%
2023/06/27	9	39.96	2	40.10	39.75	7	12,254	0.06%
2023/06/26	7	42.34	11	43.12	42.25	-4	12,254	-0.03%
2023/06/21	7	45.06	8	44.59	44.90	-1	12,301	-0.01%
2023/06/20	46	46.11	26	45.28	44.95	20	12,249	0.16%
2023/06/19	15	44.85	8.1	45.11	44.20	6.9	11,953	0.06%
2023/06/16	1.1	44.67	2	43.83	43.60	-0.9	11,829	-0.01%
2023/06/15	4	44.38	2	44.40	44.10	2	11,728	0.02%
2023/06/14	4	44.20	6	44.29	42.80	-2	11,558	-0.02%
2023/06/13	2	42.68	4	42.74	43.00	-2	11,406	-0.02%
2023/06/12	8	42.45	9	42.42	41.95	-1	11,336	-0.01%
2023/06/09	5	45.19	5	45.33	45.00	0	11,153	0.00%
2023/06/08	7	44.99	7.1	44.86	44.30	-0.1	10,955	0.00%
2023/06/07	15.1	44.60	4	44.79	44.50	11.1	10,763	0.10%
2023/06/06	7	44.79	6	43.77	43.45	1	10,521	0.01%
2023/06/05	13	45.32	40	46.52	44.95	-27	10,263	-0.26%
2023/06/02	14	43.66	12	43.44	43.25	2	9,719	0.02%
2023/06/01	10	43.85	7	42.76	43.35	3	9,563	0.03%
2023/05/31	30	44.22	15	43.71	42.60	15	9,336	0.16%
2023/05/30	31	44.21	37	44.06	43.55	-6	8,900	-0.07%
2023/05/29	7	42.75	10	43.41	44.65	-3	8,311	-0.04%
2023/05/26	23	38.82	24	39.31	40.60	-1	7,892	-0.01%
2023/05/25	1	37.25	7	36.40	36.95	-6	7,304	-0.08%
2023/05/24	2	36.65	6	36.16	36.35	-4	7,109	-0.06%
2023/05/23	20	37.57	19	37.55	37.35	1	6,978	0.01%
2023/05/22	24	36.92	26	37.57	37.00	-2	6,692	-0.03%
2023/05/19	17	34.84	31	35.51	35.95	-14	6,129	-0.23%
2023/05/18	41	32.09	142	32.28	32.80	-101	5,622	-1.80%	大賣/鉅額交易
2023/05/17	0	30.00	2	30.00	30.00	-2	5,498	-0.04%
2023/05/16	3	30.25	0	0.00	30.00	3	5,470	0.05%
2023/05/15	3	30.57	0	0.00	29.55	3	5,425	0.06%
2023/05/12	1	28.60	4.2	29.29	29.45	-3.2	5,366	-0.06%
2023/05/11	1	27.45	17	27.50	27.80	-16	5,315	-0.30%
2023/05/10	55.1	27.60	50	28.63	28.40	5.1	5,295	0.10%
2023/05/09	52.1	29.05	0	0.00	29.00	52.1	5,207	1.00%
2023/05/08	23	32.45	20	32.11	32.20	3	5,120	0.06%
2023/05/05	1	32.00	0	0.00	31.20	1	5,027	0.02%
2023/05/04	1	32.00	5.1	31.88	31.90	-4.1	4,982	-0.08%
2023/05/03	9.1	30.75	2	31.23	31.00	7.1	4,916	0.14%
2023/05/02	55	32.65	17	32.34	32.00	38	4,863	0.78%
2023/04/28	57	32.21	27	32.18	32.70	30	4,784	0.63%
2023/04/27	1	30.45	3	30.07	30.00	-2	4,626	-0.04%
2023/04/26	2	30.47	1	30.20	30.20	1	4,587	0.02%
2023/04/25	5	31.96	1	31.95	30.50	4	4,549	0.09%
2023/04/24	0	0.00	1	31.51	31.70	-1	4,466	-0.02%
2023/04/21	5	31.08	3	30.93	30.85	2	4,420	0.05%
2023/04/20	10	33.01	5	32.33	32.45	5	4,323	0.12%
2023/04/19	6	34.42	4	34.41	34.05	2	4,215	0.05%
2023/04/18	36	36.52	29	35.46	34.80	7	4,127	0.17%
2023/04/17	13	33.50	37	35.16	36.30	-24	3,699	-0.65%
2023/04/14	3	33.73	5	32.90	33.00	-2	3,440	-0.06%
2023/04/13	6	34.06	1.8	33.81	34.15	4.2	3,308	0.13%
2023/04/12	5	34.12	6	34.48	34.10	-1	3,179	-0.03%
2023/04/11	19.3	34.30	23	33.99	33.90	-3.7	3,037	-0.12%
2023/04/10	50.5	33.71	47	33.90	33.80	3.5	2,859	0.12%
2023/04/07	67	31.12	59	30.80	31.50	8	2,430	0.33%
2023/04/06	10	29.70	109	29.41	30.45	-99	2,014	-4.91%	大賣/
2023/03/31	1	26.95	2	27.10	27.70	-1	1,729	-0.06%
2023/03/30	1	27.05	17	27.16	27.30	-16	1,676	-0.95%
2023/03/29	149	28.18	84	27.87	27.90	65	1,598	4.07%	大買/
2023/03/28	186	28.35	316	28.58	28.20	-130	1,355	-9.59%	大買/大賣/鉅額交易
2023/03/27	131	26.37	8	27.23	28.25	123	903	13.62%	大買/鉅額交易
2023/03/24	35	25.73	10	26.07	25.70	25	788	3.17%
2023/03/23	1	24.70	10	24.48	24.55	-9	646	-1.39%
2023/03/22	5	23.10	0	0.00	23.30	5	601	0.83%
2023/03/20	0	0.00	10	22.35	23.15	-10	605	-1.65%
2023/03/16	3	21.70	0	0.00	21.40	3	695	0.43%
2023/03/13	0	0.00	1	22.10	22.80	-1	790	-0.13%
2023/03/10	1	23.20	0	0.00	22.75	1	840	0.12%
2023/03/09	16	22.93	0	0.00	22.85	16	900	1.78%
2023/03/08	6	23.38	1	23.25	23.25	5	1,193	0.42%
2023/03/07	1	23.15	0	0.00	23.05	1	1,466	0.07%
2023/03/06	20	22.68	0	0.00	22.50	20	1,487	1.34%
2023/02/20	1	22.10	1	22.00	22.45	0	1,726	0.00%
2023/02/14	0	0.00	3	20.65	20.65	-3	1,710	-0.18%
2023/02/07	0	0.00	2	20.95	20.90	-2	1,771	-0.11%
2023/02/06	3	20.60	0	0.00	20.65	3	1,772	0.17%
2023/02/03	0	0.00	4	20.50	20.50	-4	1,776	-0.23%
2023/02/02	0	0.00	4	20.55	20.70	-4	1,783	-0.22%
2023/02/01	3	20.15	1	20.35	20.25	2	1,790	0.11%
2023/01/31	0	0.00	10	20.28	20.30	-10	1,791	-0.56%
2023/01/30	0	0.00	6	20.23	20.15	-6	1,800	-0.33%
2023/01/16	3	19.62	0	0.00	19.60	3	1,821	0.16%
2023/01/13	6	19.92	0	0.00	19.80	6	1,836	0.33%
2023/01/12	1	20.00	0	0.00	20.00	1	1,847	0.05%
2023/01/10	14	20.21	1	20.25	20.10	13	1,887	0.69%
2023/01/05	2	21.28	0	0.00	20.80	2	1,995	0.10%
2023/01/04	0	0.00	6	20.73	21.00	-6	2,038	-0.29%
2023/01/03	0	0.00	5	20.40	20.45	-5	2,095	-0.24%
2022/12/30	0	0.00	1	20.80	20.55	-1	2,191	-0.05%
2022/12/29	0	0.00	2	20.50	20.55	-2	2,336	-0.09%
2022/12/28	4	20.30	0	0.00	20.20	4	2,574	0.16%
2022/12/22	0	0.00	1	20.15	20.10	-1	3,756	-0.03%
2022/12/20	1	20.05	0	0.00	19.90	1	3,852	0.03%
2022/12/19	1	20.95	0	0.00	20.75	1	3,840	0.03%
2022/12/16	1	21.20	0	0.00	21.05	1	3,850	0.03%
2022/12/15	1	21.45	1	21.45	21.50	0	3,847	0.00%
2022/12/14	1	21.50	3	21.25	21.60	-2	3,858	-0.05%
2022/12/13	2	21.30	0	0.00	21.20	2	3,882	0.05%
2022/12/12	1	21.50	0	0.00	21.25	1	3,937	0.03%
2022/12/09	1	21.45	0	0.00	21.20	1	4,044	0.02%
2022/12/08	2	21.13	2	21.10	21.60	0	4,044	0.00%
2022/12/07	2	22.48	0	0.00	22.15	2	3,967	0.05%
2022/12/05	1	24.60	1	24.55	24.50	0	3,886	0.00%
2022/12/02	2	24.73	4	24.98	24.60	-2	3,853	-0.05%
2022/12/01	1	24.90	0	0.00	24.80	1	3,803	0.03%
2022/11/30	7	25.48	6	25.81	25.15	1	3,733	0.03%
2022/11/29	8	25.40	3	25.60	25.60	5	3,432	0.15%
2022/11/23	1	22.95	0	0.00	22.85	1	3,092	0.03%
2022/11/21	1	23.95	2	24.03	23.95	-1	3,031	-0.03%
2022/11/18	32	22.71	36	22.48	22.80	-4	2,946	-0.14%
2022/11/17	5	22.35	0	0.00	22.35	5	2,885	0.17%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/10/13	0	0.00	36	21.62	21.05	-36	2,698	-1.33%
2022/10/12	1	23.60	8	22.80	22.80	-7	2,644	-0.26%
2022/10/11	1	23.45	0	0.00	23.45	1	2,598	0.04%
2022/10/07	23	25.33	23	25.93	24.80	0	2,530	0.00%
2022/10/06	11	25.62	5	26.40	26.00	6	2,434	0.25%
2022/10/05	7	26.89	3	26.83	26.05	4	2,307	0.17%
2022/10/04	21	26.57	10	26.31	26.45	11	2,069	0.53%
2022/10/03	31	26.05	9	25.94	26.20	22	1,689	1.30%
2022/09/30	3	22.77	92	24.57	24.60	-89	1,177	-7.56%
2022/09/27	0	0.00	3	22.75	20.80	-3	848	-0.35%
2022/09/23	0	0.00	2	21.50	21.60	-2	790	-0.25%
2022/09/22	1	22.40	0	0.00	22.70	1	774	0.13%
2022/09/21	2	22.40	0	0.00	22.85	2	763	0.26%
2022/09/20	1	23.35	6	22.99	22.55	-5	743	-0.67%
2022/09/19	3	22.55	3	22.88	23.15	0	705	0.00%
2022/09/16	7	22.34	5	21.75	22.20	2	641	0.31%
2022/09/02	0	0.00	1	21.90	21.85	-1	475	-0.21%
2022/09/01	1	21.45	0	0.00	21.80	1	469	0.21%
2022/08/29	5	20.55	0	0.00	20.85	5	447	1.12%
2022/08/22	1	21.60	1	21.35	21.35	0	435	0.00%
2022/08/10	0	0.00	1	20.30	20.45	-1	349	-0.29%
2022/08/08	0	0.00	3	20.10	19.95	-3	332	-0.90%
2022/08/03	0	0.00	3	20.10	19.00	-3	283	-1.06%
2022/08/02	2	18.75	6	19.25	19.60	-4	271	-1.47%
2022/08/01	4	19.49	0	0.00	19.50	4	256	1.56%
2022/07/19	10	18.17	0	0.00	18.15	10	228	4.38%
2022/07/13	10	17.95	10	17.62	17.30	0	235	0.00%
2022/07/12	1	16.30	0	0.00	16.35	1	218	0.46%
2022/07/08	0	0.00	1	18.35	17.60	-1	217	-0.46%
2022/07/07	0	0.00	1	16.35	16.70	-1	197	-0.51%
2022/07/01	1	16.10	0	0.00	16.05	1	244	0.41%
2022/06/28	0	0.00	1	18.10	18.25	-1	259	-0.39%
2022/06/15	1	19.45	0	0.00	19.05	1	367	0.27%
2022/06/14	1	19.10	0	0.00	19.20	1	366	0.27%
2022/06/13	1	19.05	0	0.00	19.00	1	366	0.27%
2022/06/09	1	19.75	0	0.00	19.80	1	363	0.28%
2022/05/25	0	0.00	1	20.25	20.30	-1	382	-0.26%
2022/04/28	0	0.00	8	19.60	19.60	-8	407	-1.96%
2022/04/27	1	19.20	0	0.00	19.55	1	407	0.25%
2022/04/26	0	0.00	2	20.05	20.15	-2	403	-0.50%
2022/04/20	0	0.00	1	20.50	20.65	-1	401	-0.25%
2022/04/18	1	20.05	1	20.15	20.00	0	406	0.00%
2022/04/15	1	20.75	0	0.00	20.65	1	406	0.25%
2022/04/14	1	21.60	0	0.00	21.55	1	414	0.24%
2022/04/07	1	21.20	4	21.90	21.20	-3	411	-0.73%
2022/04/01	4	21.20	14	21.18	21.25	-10	389	-2.57%
2022/03/31	15	21.85	4	21.65	21.60	11	393	2.80%
2022/03/30	2	21.15	0	0.00	21.20	2	388	0.52%
2022/03/29	2	21.55	0	0.00	21.60	2	384	0.52%
2022/03/28	7	22.19	0	0.00	22.00	7	379	1.85%
2022/03/17	0	0.00	2	18.95	19.00	-2	393	-0.51%
2022/03/14	0	0.00	2	18.80	18.85	-2	408	-0.49%
2022/02/17	0	0.00	1	21.00	21.10	-1	645	-0.15%
2022/02/16	1	21.00	0	0.00	20.95	1	742	0.13%
2022/02/14	0	0.00	2	20.35	20.40	-2	900	-0.22%
2022/01/26	11	19.45	0	0.00	19.30	11	1,104	1.00%
2022/01/21	1	19.80	0	0.00	19.80	1	1,350	0.07%
2022/01/20	0	0.00	1	20.25	20.45	-1	1,394	-0.07%
2022/01/14	0	0.00	1	20.40	20.60	-1	1,666	-0.06%
2022/01/07	1	22.00	0	0.00	21.75	1	1,765	0.06%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2022/01/03	20	23.00	0	0.00	22.85	20	1,758	1.14%
2021/12/27	2	24.45	0	0.00	24.30	2	1,763	0.11%
2021/12/17	2	24.65	0	0.00	24.40	2	1,790	0.11%
2021/12/10	1	23.10	0	0.00	23.05	1	1,804	0.06%
2021/11/26	0	0.00	1	23.25	23.00	-1	1,764	-0.06%
2021/11/22	0	0.00	1	25.20	25.30	-1	1,723	-0.06%
2021/11/19	0	0.00	5	25.78	26.00	-5	1,717	-0.29%
2021/11/17	1	26.55	2	27.03	26.55	-1	1,678	-0.06%
2021/11/16	1	27.40	0	0.00	27.25	1	1,650	0.06%
2021/11/15	1	26.65	1	27.00	27.30	0	1,551	0.00%
2021/11/12	10	25.78	20	25.41	25.60	-10	1,457	-0.69%
2021/11/11	4	26.83	0	0.00	26.45	4	1,411	0.28%
2021/11/10	0	0.00	3	25.42	25.35	-3	1,310	-0.23%
2021/11/09	6	25.25	0	0.00	25.05	6	1,292	0.46%
2021/11/08	7	25.59	3	25.72	25.55	4	1,282	0.31%
2021/11/05	1	25.50	6	25.02	25.45	-5	1,271	-0.39%
2021/11/04	5	25.32	2	25.58	25.15	3	1,193	0.25%
2021/11/03	7	24.79	5	25.10	25.00	2	1,185	0.17%
2021/11/02	12	26.05	13	25.40	25.50	-1	1,204	-0.08%
2021/11/01	12	24.49	11	23.84	24.80	1	1,015	0.10%
2021/10/29	5	23.40	0	0.00	23.40	5	981	0.51%
2021/10/28	4	24.40	2	23.20	23.10	2	961	0.21%
2021/10/27	0	0.00	3	23.05	22.95	-3	919	-0.33%
2021/10/26	9	24.49	10	24.09	23.50	-1	902	-0.11%
2021/10/25	1	23.05	0	0.00	23.25	1	797	0.13%
2021/10/22	120	23.05	101	23.30	23.80	19	785	2.42%	大買/大賣/
2021/10/21	41	23.49	48	23.61	24.00	-7	670	-1.04%
2021/10/20	25	21.30	25	21.65	21.85	0	607	0.00%
2021/10/12	20	19.93	0	0.00	20.00	20	609	3.28%
2021/10/06	30	19.32	0	0.00	19.25	30	636	4.72%
2021/10/04	20	19.38	0	0.00	19.15	20	641	3.12%
2021/10/01	6	21.35	2	21.50	20.65	4	637	0.63%
2021/09/29	1	20.05	1	20.65	20.50	0	637	0.00%
2021/09/28	0	0.00	1	21.15	20.70	-1	632	-0.16%
2021/09/23	1	18.80	0	0.00	18.80	1	672	0.15%
2021/09/17	0	0.00	1	20.25	20.30	-1	676	-0.15%
2021/09/16	1	20.70	1	20.80	20.80	0	660	0.00%
2021/08/13	0	0.00	6	20.18	20.45	-6	872	-0.69%
2021/08/10	1	19.80	0	0.00	19.65	1	903	0.11%
2021/08/06	1	22.15	0	0.00	22.25	1	932	0.11%
2021/08/04	1	22.10	0	0.00	22.15	1	966	0.10%
2021/07/26	0	0.00	1	23.90	23.90	-1	1,112	-0.09%
2021/07/23	1	22.70	0	0.00	23.10	1	1,123	0.09%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/19	0	0.00	1	23.80	23.75	-1	1,179	-0.08%
2021/07/14	0	0.00	1	23.05	23.25	-1	1,275	-0.08%
2021/07/06	0	0.00	3	24.57	24.05	-3	1,608	-0.19%
2021/07/05	6	25.50	0	0.00	25.15	6	1,658	0.36%
2021/06/24	1	26.25	0	0.00	25.30	1	1,988	0.05%
2021/06/23	0	0.00	4	24.66	25.00	-4	1,965	-0.20%
2021/06/22	1	22.80	0	0.00	22.75	1	2,001	0.05%
2021/06/21	2	23.05	0	0.00	22.95	2	2,126	0.09%
2021/06/18	1	24.20	0	0.00	24.05	1	2,224	0.04%
2021/06/08	1	24.45	0	0.00	24.40	1	3,263	0.03%
2021/06/01	1	26.70	0	0.00	27.15	1	4,552	0.02%
2021/05/28	4	25.98	8	25.95	25.95	-4	4,635	-0.09%
2021/05/18	0	0.00	3	23.60	24.20	-3	4,790	-0.06%
2021/05/17	4	22.45	13	22.28	22.00	-9	4,796	-0.19%
2021/05/14	4	24.35	46	23.75	24.00	-42	4,785	-0.88%
2021/05/13	3	23.93	2	24.15	23.45	1	4,777	0.02%
2021/05/12	0	0.00	10	24.57	25.15	-10	4,747	-0.21%
2021/05/11	7	26.94	7	26.40	27.00	0	4,721	0.00%
2021/05/07	2	29.70	5	29.66	30.20	-3	4,716	-0.06%
2021/05/06	3	29.70	3	29.15	28.50	0	4,707	0.00%
2021/05/05	3	29.50	7	29.25	28.80	-4	4,702	-0.09%
2021/05/04	0	0.00	29	27.76	28.60	-29	4,700	-0.62%
2021/05/03	0	0.00	15	31.01	29.70	-15	4,684	-0.32%
2021/04/29	1	33.50	0	0.00	32.90	1	4,672	0.02%
2021/04/28	0	0.00	1	33.70	33.70	-1	4,683	-0.02%
2021/04/27	0	34.60	1	34.50	33.50	-1	4,708	-0.02%
2021/04/26	0	0.00	1	34.20	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	1	33.75	34.30	-1	4,723	-0.02%
2021/04/22	6	33.97	5	35.52	32.90	1	4,740	0.02%
2021/04/20	11	35.80	0	0.00	35.70	11	4,824	0.23%
2021/04/19	0	0.00	1	36.30	35.55	-1	4,828	-0.02%
2021/04/16	5	37.00	5	36.85	36.75	0	4,808	0.00%
2021/04/15	0	36.20	3	36.67	37.05	-3	4,824	-0.06%
2021/04/14	2	36.83	6	35.78	35.65	-4	4,844	-0.08%
2021/04/13	9	37.85	11	37.55	36.90	-2	4,817	-0.04%
2021/04/12	6	36.80	7	35.75	36.40	-1	4,750	-0.02%
2021/04/09	1	35.25	10	34.93	34.85	-9	4,692	-0.19%
2021/04/07	12	36.41	12	36.36	36.20	0	4,654	0.00%
2021/04/06	6	38.35	1	38.60	37.50	5	4,608	0.11%
2021/04/01	5	39.35	9	39.39	38.85	-4	4,610	-0.09%
2021/03/31	22	39.38	16	39.01	39.20	6	4,601	0.13%
2021/03/30	20	39.23	22	39.47	38.80	-2	4,562	-0.04%
2021/03/29	13	37.62	6	37.85	37.30	7	4,467	0.16%
2021/03/26	26	37.49	38	37.45	37.80	-12	4,486	-0.27%
2021/03/25	12	38.13	19	37.87	37.35	-7	4,503	-0.16%
2021/03/24	64	38.61	51	38.56	38.00	13	4,556	0.29%
2021/03/23	64	37.97	48	36.67	37.10	16	4,477	0.36%
2021/03/22	66	39.47	58	38.71	38.60	8	4,409	0.18%
2021/03/19	38	37.40	48	37.26	38.35	-10	4,180	-0.24%
2021/03/18	6	33.63	34	33.49	34.90	-28	3,929	-0.71%
2021/03/17	24	32.71	0	0.00	31.75	24	3,865	0.62%
2021/03/16	76	32.86	51	33.01	32.75	25	3,847	0.65%
2021/03/15	40	32.87	8	33.13	33.00	32	3,853	0.83%
2021/03/12	25	32.24	26	31.70	32.90	-1	3,821	-0.03%
2021/03/11	33	33.10	35	33.05	32.10	-2	3,690	-0.05%
2021/03/10	35	32.57	40	32.91	33.50	-5	3,470	-0.14%
2021/03/09	8	31.41	14	31.59	32.10	-6	3,266	-0.18%
2021/03/08	93	30.32	56	30.19	30.85	37	3,155	1.17%
2021/03/05	11	29.47	1	28.30	29.90	10	2,882	0.35%
2021/03/04	0	0.00	2	27.10	27.20	-2	2,802	-0.07%
2021/03/03	5	27.74	0	0.00	26.95	5	2,872	0.17%
2021/03/02	14	28.96	13	29.21	28.15	1	2,922	0.03%
2021/02/26	3	28.72	3	28.73	28.35	0	2,961	0.00%
2021/02/25	1	28.70	0	0.00	28.00	1	2,917	0.03%
2021/02/24	2	28.35	2	28.40	28.30	0	3,023	0.00%
2021/02/23	12	29.58	1	29.35	29.35	11	3,031	0.36%
2021/02/22	1	30.15	9	30.25	30.00	-8	3,046	-0.26%
2021/02/19	3	29.60	0	0.00	29.90	3	3,024	0.10%
2021/02/18	7	29.91	0	0.00	29.50	7	3,006	0.23%
2021/02/05	1	29.30	1	28.90	28.75	0	2,959	0.00%
2021/02/03	1	29.60	0	0.00	29.30	1	2,922	0.03%
2021/02/02	0	0.00	1	29.50	29.40	-1	2,899	-0.03%
2021/02/01	0	0.00	1	30.55	29.50	-1	2,885	-0.03%
2021/01/29	0	0.00	1	31.00	30.75	-1	2,870	-0.03%
2021/01/28	0	0.00	5	30.64	30.50	-5	2,839	-0.18%
2021/01/26	0	0.00	4	31.49	31.40	-4	2,804	-0.14%
2021/01/25	10	33.38	10	32.41	33.00	0	2,785	0.00%
2021/01/22	1	33.30	3	33.30	33.05	-2	2,765	-0.07%
2021/01/20	1	35.05	10	33.60	33.50	-9	2,710	-0.33%
2021/01/19	6	35.88	0	0.00	35.65	6	2,663	0.23%
2021/01/18	11	37.20	8	37.20	37.00	3	2,626	0.11%
2021/01/15	19	38.82	14	38.53	38.10	5	2,600	0.19%
2021/01/14	18	40.59	28	39.76	39.95	-10	2,557	-0.39%
2021/01/13	3	37.70	8	38.35	38.85	-5	2,458	-0.20%
2021/01/12	3	36.37	0	0.00	35.35	3	2,382	0.13%
2021/01/11	23	36.78	18	37.00	36.85	5	2,354	0.21%
2021/01/08	12	38.48	3	37.52	37.40	9	2,336	0.39%
2021/01/07	3	38.00	4	39.24	39.30	-1	2,282	-0.04%
2021/01/06	5	37.39	5	38.23	37.50	0	2,221	0.00%
2021/01/05	29	39.53	31	39.97	39.25	-2	2,160	-0.09%
2020/12/31	8	41.26	0	0.00	41.35	8	2,074	0.39%
2020/12/30	0	0.00	2	41.40	42.00	-2	2,036	-0.10%
2020/12/29	3	40.68	6	40.54	40.55	-3	1,989	-0.15%
2020/12/28	0	0.00	7	41.63	41.90	-7	1,952	-0.36%
2020/12/25	8	39.74	5	40.28	40.10	3	1,898	0.16%
2020/12/24	2	41.40	0	0.00	40.65	2	1,861	0.11%
2020/12/23	1	40.50	0	0.00	40.65	1	1,836	0.05%
2020/12/22	19	41.87	5	41.18	40.50	14	1,805	0.78%
2020/12/21	11	41.90	1	40.55	41.00	10	1,744	0.57%
2020/12/18	13	42.56	12	44.63	42.75	1	1,681	0.06%
2020/12/17	8	41.55	8	42.54	41.50	0	1,566	0.00%
2020/12/15	3	41.43	2	42.68	40.80	1	1,472	0.07%
2020/12/14	1	42.20	2	41.78	43.30	-1	1,429	-0.07%
2020/12/11	3	42.87	3	42.12	40.00	0	1,394	0.00%
2020/12/10	3	42.70	0	0.00	44.10	3	1,335	0.22%
2020/12/09	1	41.90	11	41.08	43.25	-10	1,270	-0.79%
2020/12/08	2	35.93	4	38.04	39.35	-2	1,206	-0.17%
2020/12/07	9	35.38	14	34.84	35.95	-5	1,147	-0.44%
2020/12/04	6	33.94	5	34.16	32.70	1	1,100	0.09%
2020/12/03	0	0.00	8	34.14	33.55	-8	1,080	-0.74%
2020/12/02	36	35.56	21	35.29	35.15	15	1,044	1.44%
2020/12/01	37	33.89	24	33.94	35.25	13	893	1.46%
2020/11/30	13	30.41	33	30.10	32.05	-20	745	-2.68%
2020/11/27	20	28.72	16	29.93	29.15	4	636	0.63%
2020/11/26	37	28.20	75	28.01	28.00	-38	513	-7.41%
2020/11/25	8	27.57	57	27.49	27.70	-49	405	-12.09%
2020/11/24	6	25.48	1	26.55	25.20	5	321	1.56%
2020/11/23	18	26.82	40	27.90	26.20	-22	287	-7.65%
2020/11/20	1	25.40	3	25.05	25.40	-2	166	-1.20%
2020/11/17	0	0.00	5	20.60	20.60	-5	106	-4.71%
2020/11/16	5	20.98	0	0.00	20.60	5	105	4.75%
2020/11/09	0	0.00	12	19.05	18.80	-12	80	-14.89%
2020/11/06	12	19.02	0	0.00	18.80	12	84	14.18%
2020/10/29	2	17.93	0	0.00	17.95	2	86	2.31%
2020/09/25	1	19.05	0	0.00	19.00	1	149	0.67%
2020/09/24	1	19.95	0	0.00	20.30	1	149	0.67%
2020/09/14	1	19.45	0	0.00	19.55	1	142	0.70%
2020/09/09	1	19.85	0	0.00	19.90	1	143	0.70%
2020/08/27	0	18.65	0	0.00	18.65	0	145	0.00%
2020/07/13	0	0.00	1	20.80	20.75	-1	127	-0.79%
2020/07/09	0	0.00	1	21.25	21.10	-1	122	-0.81%
2020/07/08	3	22.92	1	21.80	21.65	2	121	1.65%
2020/05/20	0	0.00	1	19.05	19.05	-1	128	-0.78%
2020/01/17	0	0.00	5	21.65	21.70	-5	142	-3.52%
2019/11/08	3	19.85	0	0.00	19.85	3	190	1.58%
2019/09/19	2	21.80	0	0.00	22.00	2	361	0.55%
2019/08/29	1	22.75	0	0.00	22.90	1	333	0.30%
2019/08/26	0	0.00	1	22.15	22.40	-1	330	-0.30%
2019/08/23	0	0.00	1	23.30	23.15	-1	326	-0.31%
2019/08/21	2	22.85	3	22.65	22.55	-1	312	-0.32%
2019/08/16	3	21.75	0	0.00	21.95	3	307	0.98%
2019/07/30	0	0.00	2	25.90	24.60	-2	338	-0.59%
2019/07/29	2	26.03	4	25.98	25.85	-2	335	-0.60%
2019/07/26	3	25.67	1	25.60	25.50	2	316	0.63%
2019/07/25	0	0.00	1	23.95	24.20	-1	275	-0.36%
2019/07/24	2	24.20	0	0.00	24.00	2	275	0.73%
2019/07/23	0	0.00	2	23.73	23.75	-2	285	-0.70%
2019/07/18	0	0.00	2	23.35	22.85	-2	293	-0.68%
2019/07/15	1	24.50	11	24.01	23.90	-10	321	-3.11%
2019/07/12	3	24.37	0	0.00	24.05	3	326	0.92%
2019/07/11	2	24.40	1	23.80	24.40	1	337	0.30%
2019/07/10	1	24.15	2	22.70	23.80	-1	347	-0.29%
2019/07/09	2	24.60	0	0.00	23.00	2	340	0.59%
2019/07/04	0	0.00	5	21.70	21.45	-5	357	-1.40%
2019/07/03	0	0.00	25	21.36	21.45	-25	377	-6.63%
2019/07/01	10	21.20	0	0.00	21.40	10	465	2.15%
2019/06/24	0	0.00	5	21.45	21.55	-5	616	-0.81%
2019/06/21	0	0.00	25	21.65	21.55	-25	627	-3.98%
2019/06/19	40	21.35	0	0.00	21.25	40	656	6.09%
2019/06/10	20	20.53	0	0.00	20.40	20	898	2.23%
2019/05/02	0	0.00	5	24.00	24.50	-5	1,015	-0.49%
2019/04/29	5	23.49	0	0.00	23.25	5	1,008	0.50%
2019/04/10	0	26.65	0	0.00	26.65	0	975	0.00%
2019/04/03	0	0.00	10	27.48	27.30	-10	903	-1.11%
2019/04/02	3	26.65	20	27.25	26.85	-17	840	-2.02%
2019/04/01	27	26.00	3	25.95	26.00	24	757	3.17%
2019/03/29	0	0.00	50	23.65	23.65	-50	732	-6.83%
2019/03/25	0	0.00	10	22.20	22.20	-10	695	-1.44%
2019/03/20	1	21.70	2	21.40	21.40	-1	664	-0.15%
2019/03/19	0	0.00	3	21.55	21.40	-3	658	-0.46%
2019/03/18	1	21.70	1	21.00	22.10	0	648	0.00%
2019/03/15	1	22.20	5	22.10	21.35	-4	633	-0.63%
2019/03/14	30	22.44	20	22.56	22.60	10	601	1.66%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/02/27	20	18.97	0	0.00	19.05	20	392	5.09%
2019/02/26	20	19.32	0	0.00	19.05	20	389	5.14%
2019/02/22	0	0.00	20	19.38	19.30	-20	382	-5.23%
2019/02/15	20	19.36	0	0.00	19.10	20	391	5.11%
2019/01/25	0	0.00	1	18.15	18.05	-1	297	-0.34%
2019/01/24	0	0.00	1	18.20	18.15	-1	299	-0.33%
2019/01/15	2	18.05	0	0.00	18.15	2	331	0.60%
2019/01/14	2	17.50	0	0.00	17.55	2	325	0.61%
2019/01/11	3	18.10	0	0.00	17.45	3	322	0.93%
2019/01/10	30	18.55	5	18.45	18.10	25	314	7.94%
2019/01/09	25	20.06	10	20.00	20.00	15	291	5.15%
2019/01/03	10	17.75	0	0.00	17.25	10	258	3.86%
2018/12/24	0	0.00	3	18.00	19.00	-3	272	-1.10%
2018/12/14	10	19.65	0	0.00	19.75	10	312	3.20%
2018/12/12	0	0.00	10	20.00	20.10	-10	308	-3.24%
2018/12/06	10	19.50	0	0.00	19.20	10	297	3.37%
2018/12/05	0	0.00	10	20.56	20.60	-10	296	-3.37%
2018/11/20	10	20.60	0	0.00	20.35	10	295	3.39%
2018/11/16	1	21.10	10	21.40	21.50	-9	285	-3.15%
2018/11/14	0	0.00	10	18.10	18.25	-10	257	-3.89%
2018/11/12	10	16.70	0	0.00	17.00	10	257	3.89%
2018/11/07	0	0.00	13	17.61	17.60	-13	293	-4.42%
2018/11/05	0	0.00	10	17.00	17.00	-10	311	-3.22%
2018/11/02	3	17.00	0	0.00	17.00	3	316	0.95%
2018/10/31	20	16.30	0	0.00	16.15	20	314	6.36%
2018/10/30	3	15.40	2	15.65	15.50	1	314	0.32%
2018/10/26	10	19.00	0	0.00	19.00	10	305	3.27%
2018/09/27	0	0.00	10	30.25	30.05	-10	538	-1.86%
2018/09/26	0	0.00	2	30.00	30.75	-2	560	-0.36%
2018/08/15	0	0.00	10	25.97	26.20	-10	1,257	-0.80%
2018/08/14	14	25.26	0	0.00	25.10	14	1,245	1.12%
2018/08/13	2	27.60	0	0.00	27.60	2	1,223	0.16%
2018/08/09	10	30.55	0	0.00	31.15	10	1,202	0.83%
2018/08/06	10	31.20	12	31.58	31.70	-2	1,195	-0.17%
2018/08/03	10	32.62	0	0.00	32.10	10	1,200	0.83%
2018/08/01	0	0.00	5	33.93	33.40	-5	1,196	-0.42%
2018/07/31	0	0.00	21	33.56	34.00	-21	1,188	-1.77%
2018/07/30	20	32.64	0	0.00	32.80	20	1,181	1.69%
2018/07/27	3	33.77	46	33.78	33.95	-43	1,164	-3.69%
2018/07/25	13	32.19	0	0.00	31.80	13	1,124	1.16%
2018/07/17	4	30.05	0	0.00	29.90	4	1,055	0.38%
2018/07/13	0	0.00	12	31.03	31.00	-12	1,044	-1.15%
2018/07/11	10	30.50	0	0.00	29.65	10	1,023	0.98%
2018/07/09	3	30.70	0	0.00	30.60	3	991	0.30%
2018/07/06	33	31.06	12	32.42	32.80	21	977	2.15%
2018/07/05	15	34.63	0	0.00	33.20	15	925	1.62%
2018/07/04	0	0.00	6	36.20	36.25	-6	891	-0.67%
2018/07/03	22	33.77	14	34.70	33.05	8	848	0.94%
2018/07/02	53	33.90	52	34.55	34.40	1	825	0.12%
2018/06/29	9	34.30	0	0.00	34.30	9	782	1.15%
2018/06/26	9	36.20	9	37.00	37.50	0	722	0.00%
2018/06/25	0	0.00	2	39.50	38.25	-2	705	-0.28%
2018/06/22	11	34.68	9	38.20	38.50	2	680	0.29%
2018/06/20	24	33.24	9	32.98	33.95	15	629	2.38%
2018/06/19	0	0.00	2	34.50	34.90	-2	606	-0.33%
2018/06/15	2	34.25	1	33.00	34.45	1	590	0.17%
2018/06/14	29	32.46	4	32.08	34.00	25	555	4.50%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/11	4	25.85	2	24.20	25.85	2	386	0.52%
2018/06/08	0	0.00	1	24.00	23.50	-1	349	-0.29%
2018/06/07	3	24.23	14	24.00	23.40	-11	326	-3.37%
2018/06/06	5	22.65	0	0.00	23.60	5	281	1.77%
2018/06/05	3	22.77	27	22.13	23.30	-24	221	-10.81%
2018/06/04	34	21.12	0	0.00	21.20	34	163	20.74%
2018/02/07	0	0.00	15	18.33	18.15	-15	260	-5.76%
2018/01/15	0	0.00	2	21.45	21.10	-2	344	-0.58%