訊舟 (3047)-玉山-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	73	18.26	70	18.17	19.05	3	7,778	0.04%
2024/05/14	39.2	16.76	35	17.03	17.40	4.2	6,976	0.06%
2024/05/13	37	16.42	16	16.34	16.95	21	6,784	0.31%
2024/05/10	4	15.36	2	15.35	15.45	2	6,669	0.03%
2024/05/09	27	15.70	20.2	15.99	15.60	6.8	6,710	0.10%
2024/05/08	16	14.93	0	0.00	14.85	16	6,552	0.24%
2024/05/07	2	14.88	3	14.80	14.60	-1	6,574	-0.02%
2024/05/06	1	14.55	0	0.00	14.40	1	6,751	0.01%
2024/05/02	0	0.00	6	14.55	14.70	-6	7,152	-0.08%
2024/04/30	2	14.85	18	14.75	14.60	-16	7,589	-0.21%
2024/04/29	0	0.00	1	14.65	14.80	-1	7,610	-0.01%
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/04/25	19	14.40	1	14.35	14.35	18	7,615	0.24%
2024/04/24	0	0.00	1	14.50	14.45	-1	7,615	-0.01%
2024/04/23	1	14.25	0	0.00	14.25	1	7,614	0.01%
2024/04/22	0	0.00	3	14.20	14.20	-3	7,616	-0.04%
2024/04/19	2.1	14.15	0	0.00	14.15	2.1	7,616	0.03%
2024/04/17	0.1	14.45	0	0.00	14.45	0.1	7,597	0.00%
2024/04/15	1.1	15.05	4	14.85	14.85	-3	7,644	-0.04%
2024/04/12	2	15.20	0	0.00	15.20	2	7,679	0.03%
2024/04/11	10	15.20	0	0.00	15.25	10	7,726	0.13%
2024/04/10	21	15.54	0	0.00	15.45	21	7,753	0.27%
2024/04/09	0	0.00	1	15.15	15.20	-1	7,751	-0.01%
2024/04/08	5	15.25	0	0.00	15.25	5	7,814	0.06%
2024/04/03	7.3	15.11	0	0.00	15.10	7.3	7,819	0.09%
2024/04/02	13	15.30	0	0.00	15.25	13	7,829	0.17%
2024/03/29	7	15.26	2	15.30	15.25	5	7,943	0.06%
2024/03/28	19	15.19	0	0.00	15.15	19	8,060	0.24%
2024/03/27	2	15.30	0	0.00	15.30	2	8,081	0.02%
2024/03/25	1	15.45	1	15.45	15.45	0	8,258	0.00%
2024/03/22	0	0.00	2	14.95	15.35	-2	8,308	-0.02%
2024/03/21	0	0.00	5	15.10	15.10	-5	8,610	-0.06%
2024/03/20	0	0.00	2	15.00	14.95	-2	8,683	-0.02%
2024/03/19	1	15.10	4	15.05	15.05	-3	8,729	-0.03%
2024/03/15	3	15.28	0	0.00	15.20	3	8,955	0.03%
2024/03/14	2	15.65	4	15.60	15.60	-2	8,945	-0.02%
2024/03/13	13	15.89	0	0.00	15.85	13	8,933	0.15%
2024/03/12	12.1	16.47	1	16.40	16.50	11.1	8,888	0.12%
2024/03/11	6	16.33	1	16.30	16.40	5	8,891	0.06%
2024/03/08	6	16.59	38	16.65	16.25	-32	8,909	-0.36%
2024/03/07	8	17.01	2	17.38	16.85	6	8,900	0.07%
2024/03/06	13	17.70	0.1	17.85	17.75	13	8,785	0.15%
2024/03/05	11.1	17.86	14	17.78	17.85	-2.9	8,809	-0.03%
2024/03/04	11	18.35	28	18.47	18.15	-17	9,005	-0.19%
2024/03/01	29	18.01	19	17.85	17.90	10	8,904	0.11%
2024/02/29	6	18.20	12	18.29	18.25	-6	8,866	-0.07%
2024/02/27	23	18.37	14	18.31	18.20	9	8,961	0.10%
2024/02/26	57	18.94	28	18.83	18.80	29	8,941	0.32%
2024/02/23	59	19.10	63	19.24	18.50	-4	9,062	-0.04%
2024/02/22	101	19.25	38	19.15	19.10	63	8,864	0.71%	大買/
2024/02/21	98	19.79	41	19.49	19.25	57	8,536	0.67%
2024/02/20	15	19.26	66	19.76	19.90	-51	7,302	-0.70%
2024/02/19	33	18.05	4	18.20	18.10	29	6,607	0.44%
2024/02/16	46	17.42	24	17.24	17.40	22	6,285	0.35%
2024/02/15	3	16.58	1	16.70	16.85	2	5,941	0.03%
2024/02/05	4	16.48	0	0.00	16.50	4	5,857	0.07%
2024/02/02	8	16.76	0	0.00	16.85	8	5,792	0.14%
2024/01/31	10	16.30	10	16.40	16.35	0	5,496	0.00%
2024/01/30	0	0.00	10	16.25	16.30	-10	5,467	-0.18%
2024/01/29	2	16.80	4	16.55	16.55	-2	5,411	-0.04%
2024/01/26	0	0.00	5	16.35	16.10	-5	5,176	-0.10%
2024/01/25	20	16.93	32	16.68	16.45	-12	5,123	-0.23%
2024/01/24	31	16.79	25	16.63	16.55	6	4,771	0.13%
2024/01/23	2	16.00	2	15.80	15.80	0	4,333	0.00%
2024/01/22	2	15.88	0	0.00	15.80	2	4,304	0.05%
2024/01/17	0	15.28	0	0.00	15.25	0	4,255	0.00%
2024/01/16	0	0.00	0	15.40	15.40	0	4,248	0.00%
2024/01/15	7	15.55	0	0.00	15.55	7	4,244	0.16%
2024/01/11	0	0.00	2	15.45	15.45	-2	4,218	-0.05%
2024/01/10	2	15.55	2	15.30	15.30	0	4,217	0.00%
2024/01/09	1	15.40	0	0.00	15.50	1	4,202	0.02%
2024/01/05	10	16.41	7	16.24	16.20	3	4,068	0.07%
2024/01/02	4	16.45	6	16.42	16.35	-2	3,970	-0.05%
2023/12/27	1	16.20	3	16.38	16.10	-2	3,877	-0.05%
2023/12/26	2	16.25	16	16.28	16.35	-14	3,844	-0.36%
2023/12/25	21	16.42	3	16.47	16.35	18	3,753	0.48%
2023/12/21	7	16.31	9	16.03	16.00	-2	3,578	-0.06%
2023/12/20	6	16.40	12	16.42	16.40	-6	3,527	-0.17%
2023/12/19	5	15.85	3	15.87	15.80	2	3,366	0.06%
2023/12/18	8	16.44	0	0.00	16.20	8	3,315	0.24%
2023/12/15	1	16.05	0	0.00	16.15	1	2,985	0.03%
2023/12/14	1	15.75	10	15.85	15.65	-9	2,900	-0.31%
2023/12/13	17	16.19	9	16.08	16.10	8	2,837	0.28%
2023/12/12	1	15.60	1	15.65	15.50	0	2,605	0.00%
2023/12/11	1	16.05	2	15.80	15.60	-1	2,608	-0.04%
2023/12/08	13	15.96	11	15.85	15.85	2	2,614	0.08%
2023/12/07	1	16.20	2	15.90	15.90	-1	2,636	-0.04%
2023/12/06	1	16.00	9	16.00	16.00	-8	2,637	-0.30%
2023/12/05	2	16.30	0	0.00	16.10	2	2,617	0.08%
2023/12/04	6	16.08	11	16.06	16.05	-5	2,561	-0.20%
2023/12/01	2	15.88	1	15.85	15.90	1	2,479	0.04%
2023/11/30	0	0.00	6	15.75	15.80	-6	2,451	-0.24%
2023/11/29	14	15.92	20	15.67	16.10	-6	2,382	-0.25%
2023/11/28	0	0.00	3	15.08	15.10	-3	2,072	-0.14%
2023/11/27	3	15.00	1	15.30	15.00	2	2,028	0.10%
2023/11/24	10	15.30	12	15.37	15.35	-2	1,987	-0.10%
2023/11/22	26	16.05	7	16.13	15.80	19	1,624	1.17%
2023/11/21	14	15.96	15.3	15.53	16.05	-1.3	1,369	-0.09%
2023/11/17	2	14.00	7	14.30	14.25	-5	1,009	-0.50%
2023/11/07	2	13.60	0	0.00	13.55	2	991	0.20%
2023/11/03	1	13.40	0	0.00	13.40	1	1,099	0.09%
2023/11/02	0	0.00	4	13.46	13.50	-4	1,119	-0.36%
2023/10/30	1	13.70	0	0.00	13.80	1	1,199	0.08%
2023/10/27	4	13.71	0	0.00	13.75	4	1,270	0.31%
2023/10/26	2	13.75	0	0.00	13.75	2	1,384	0.14%
2023/10/25	1	13.80	3	13.80	13.80	-2	1,414	-0.14%
2023/10/24	1	13.65	2	13.70	13.60	-1	1,424	-0.07%
2023/10/19	0	0.00	2	13.60	13.65	-2	1,495	-0.13%
2023/10/18	1	13.60	0	0.00	13.55	1	1,513	0.07%
2023/10/17	0	0.00	1	13.95	13.90	-1	1,525	-0.07%
2023/10/16	1	13.90	0	0.00	13.85	1	1,565	0.06%
2023/10/11	1	13.60	0	0.00	13.55	1	1,780	0.06%
2023/10/06	1	14.00	0	0.00	13.95	1	1,797	0.06%
2023/09/26	0	0.00	1	14.00	14.00	-1	2,213	-0.05%
2023/09/22	0	0.00	2	13.85	14.05	-2	2,286	-0.09%
2023/09/21	1	14.00	0	0.00	14.00	1	2,313	0.04%
2023/09/20	0	0.00	1	14.30	14.25	-1	2,319	-0.04%
2023/09/19	0.3	14.55	1	14.55	14.50	-0.7	2,348	-0.03%
2023/09/18	1	14.25	0	0.00	14.40	1	2,380	0.04%
2023/09/15	1	14.45	1	14.60	14.40	0	2,394	0.00%
2023/09/14	2	14.53	0	0.00	14.60	2	2,376	0.08%
2023/09/13	3	14.37	0	0.00	14.35	3	2,372	0.13%
2023/09/12	3	14.58	0	0.00	14.55	3	2,363	0.13%
2023/09/11	12	15.50	6	15.50	15.45	6	2,338	0.26%
2023/09/08	1	15.40	0	0.00	15.45	1	2,326	0.04%
2023/09/07	2	15.60	0	0.00	15.60	2	2,327	0.09%
2023/09/06	2	15.80	0	0.00	15.80	2	2,346	0.09%
2023/09/04	8	15.86	1	15.85	15.95	7	2,399	0.29%
2023/09/01	1	15.75	1	15.75	15.70	0	2,418	0.00%
2023/08/30	1	15.50	1	15.55	15.55	0	2,641	0.00%
2023/08/29	1	15.60	2	15.60	15.55	-1	2,901	-0.03%
2023/08/28	3	15.80	1	15.85	15.70	2	2,925	0.07%
2023/08/25	0	0.00	13	15.77	15.95	-13	2,931	-0.44%
2023/08/24	2	16.05	5	16.00	15.80	-3	2,929	-0.10%
2023/08/21	6	15.55	2	15.40	15.50	4	2,963	0.13%
2023/08/18	1	15.40	1	15.35	15.30	0	2,957	0.00%
2023/08/17	2	15.10	1	15.20	15.30	1	2,963	0.03%
2023/08/16	4	14.71	21	14.59	14.75	-17	2,958	-0.57%
2023/08/14	2	14.60	0	0.00	14.65	2	2,970	0.07%
2023/08/11	10	15.10	0	0.00	15.00	10	2,953	0.34%
2023/08/10	2	15.25	0	0.00	15.25	2	2,943	0.07%
2023/08/09	5	15.91	0	0.00	15.90	5	2,895	0.17%
2023/08/08	2	16.35	0	0.00	16.25	2	2,862	0.07%
2023/08/04	1	16.55	0	0.00	16.60	1	2,900	0.03%
2023/08/02	1	16.35	8	16.80	16.30	-7	2,923	-0.24%
2023/08/01	4	16.68	3	16.93	16.65	1	2,892	0.03%
2023/07/31	2	16.90	14	16.84	16.65	-12	2,855	-0.42%
2023/07/28	1	16.45	2	16.48	16.40	-1	2,770	-0.04%
2023/07/27	1	16.10	2	16.13	16.20	-1	2,750	-0.04%
2023/07/26	0	0.00	5	16.10	15.95	-5	2,758	-0.18%
2023/07/25	0	0.00	1	16.20	16.20	-1	2,767	-0.04%
2023/07/24	0	0.00	4	16.00	15.95	-4	2,763	-0.14%
2023/07/21	2	16.18	0	0.00	16.10	2	2,745	0.07%
2023/07/20	1	16.40	0	0.00	16.30	1	2,776	0.04%
2023/07/19	11	16.40	0	0.00	16.30	11	2,787	0.39%
2023/07/18	32	16.69	7	16.66	16.50	25	2,868	0.87%
2023/07/17	2	16.63	17	16.66	16.80	-15	2,918	-0.51%
2023/07/14	0	0.00	6	16.48	16.40	-6	3,090	-0.19%
2023/07/13	1	16.30	6	16.20	16.10	-5	3,116	-0.16%
2023/07/11	0	0.00	7	16.25	16.25	-7	3,194	-0.22%
2023/07/10	30	16.74	15	16.47	16.40	15	3,194	0.47%
2023/07/07	5	16.59	26	16.46	16.55	-21	3,149	-0.67%
2023/07/06	3	16.38	4	16.46	16.25	-1	3,083	-0.03%
2023/07/05	13	16.47	1	16.30	16.25	12	3,069	0.39%
2023/07/04	5	16.20	0	0.00	16.40	5	3,029	0.17%
2023/07/03	0	0.00	2	16.15	16.20	-2	2,994	-0.07%
2023/06/30	2	15.75	0	0.00	15.90	2	2,968	0.07%
2023/06/29	1	15.80	1	15.80	15.85	0	3,025	0.00%
2023/06/28	1	15.70	0	0.00	15.60	1	3,090	0.03%
2023/06/27	0	0.00	2	15.53	15.35	-2	3,317	-0.06%
2023/06/26	2	15.75	0	0.00	15.75	2	3,593	0.06%
2023/06/21	1	16.15	0	0.00	16.15	1	3,643	0.03%
2023/06/20	0	0.00	0.1	16.00	15.95	-0.1	3,727	0.00%
2023/06/19	0	0.00	1	16.00	16.05	-1	3,912	-0.03%
2023/06/15	1	16.05	6	16.00	16.00	-5	3,961	-0.13%
2023/06/14	1.1	15.98	2	16.00	15.90	-0.9	3,971	-0.02%
2023/06/13	0	0.00	1	16.00	15.95	-1	3,984	-0.03%
2023/06/12	1	15.95	12	16.02	16.15	-11	3,981	-0.28%
2023/06/09	0	0.00	6	16.08	16.10	-6	3,965	-0.15%
2023/06/08	1	16.25	0	0.00	16.05	1	3,967	0.03%
2023/06/07	1	16.35	0	0.00	16.35	1	3,989	0.03%
2023/06/06	11	16.22	13	16.56	16.50	-2	4,048	-0.05%
2023/06/05	10	16.30	30	16.13	16.15	-20	3,956	-0.51%
2023/06/02	32	16.41	3	16.20	16.35	29	3,966	0.73%
2023/06/01	1	15.75	4	15.68	15.75	-3	3,838	-0.08%
2023/05/31	15	15.45	9	15.46	15.45	6	3,839	0.16%
2023/05/30	15	15.34	2	15.25	15.30	13	3,831	0.34%
2023/05/29	5	15.40	13	15.27	15.25	-8	3,832	-0.21%
2023/05/26	7	15.04	0	0.00	15.00	7	3,838	0.18%
2023/05/25	11	15.23	13	15.20	15.15	-2	3,837	-0.05%
2023/05/23	1	15.30	0	0.00	15.35	1	3,858	0.03%
2023/05/22	11	15.30	5	15.22	15.25	6	3,873	0.15%
2023/05/19	2	15.30	0	0.00	15.05	2	3,872	0.05%
2023/05/18	6	15.24	0	0.00	15.25	6	3,902	0.15%
2023/05/16	0	0.00	18	15.12	15.15	-18	3,910	-0.46%
2023/05/12	1	15.05	1	14.90	15.10	0	3,960	0.00%
2023/05/11	5	15.10	0	0.00	14.85	5	3,988	0.13%
2023/05/10	0	0.00	38	15.33	15.40	-38	3,963	-0.96%
2023/05/09	10	15.50	0	0.00	15.45	10	3,963	0.25%
2023/05/08	0	0.00	6	15.85	15.80	-6	3,956	-0.15%
2023/04/28	0	0.00	5	16.05	16.10	-5	4,026	-0.12%
2023/04/26	0	0.00	5	15.70	15.90	-5	4,029	-0.12%
2023/04/25	3	15.80	3	15.98	15.80	0	4,030	0.00%
2023/04/24	4	16.33	0	0.00	16.25	4	4,008	0.10%
2023/04/21	29	16.23	0	0.00	16.20	29	4,002	0.72%
2023/04/20	11	16.82	0	0.00	16.80	11	3,926	0.28%
2023/04/19	3	17.50	21	17.42	17.35	-18	3,819	-0.47%
2023/04/18	37	17.05	15	16.90	16.80	22	3,582	0.61%
2023/04/17	3	17.00	102	16.95	17.05	-99	3,603	-2.75%	大賣/
2023/04/14	105	16.93	1	16.70	16.75	104	3,692	2.82%	大買/鉅額交易
2023/04/12	2	16.63	0	0.00	16.70	2	3,646	0.05%
2023/04/11	11	16.71	0	0.00	16.60	11	3,620	0.30%
2023/04/10	0	0.00	12	16.90	16.95	-12	3,609	-0.33%
2023/04/07	22	16.90	0	0.00	16.80	22	3,613	0.61%
2023/03/31	3	16.72	0	0.00	16.75	3	3,601	0.08%
2023/03/29	2	16.85	5	16.75	16.75	-3	3,555	-0.08%
2023/03/28	49	16.96	21	17.10	17.10	28	3,553	0.79%
2023/03/27	12	17.30	13	17.43	17.50	-1	3,387	-0.03%
2023/03/24	2	16.85	2	17.00	16.75	0	3,151	0.00%
2023/03/23	7	16.76	11	16.80	16.80	-4	3,174	-0.13%
2023/03/22	31	16.73	45	16.77	16.75	-14	3,112	-0.45%
2023/03/21	0	0.00	5	16.45	16.40	-5	2,978	-0.17%
2023/03/20	4	16.23	1	16.35	16.30	3	2,964	0.10%
2023/03/16	2	15.70	0	0.00	15.60	2	3,160	0.06%
2023/03/15	1	16.10	0	0.00	15.95	1	3,247	0.03%
2023/03/13	5	16.04	1	15.80	16.15	4	3,422	0.12%
2023/03/10	3	16.45	23	16.28	16.20	-20	3,548	-0.56%
2023/03/09	1	16.40	1	16.70	16.25	0	3,776	0.00%
2023/03/08	21	16.48	2	16.45	16.65	19	4,324	0.44%
2023/03/07	0	0.00	30	16.19	16.25	-30	4,887	-0.61%
2023/03/06	2	16.35	3	16.27	16.15	-1	4,887	-0.02%
2023/03/03	1	15.70	0	0.00	15.70	1	4,873	0.02%
2023/02/23	0	0.00	2	15.75	15.75	-2	5,145	-0.04%
2023/02/21	25	15.80	0	0.00	15.80	25	5,679	0.44%
2023/02/20	0	0.00	4	15.70	15.75	-4	5,705	-0.07%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/13	1	15.60	0	0.00	15.45	1	6,240	0.02%
2023/02/10	2	15.45	0	0.00	15.35	2	6,392	0.03%
2023/02/09	1	15.80	0	0.00	15.80	1	6,609	0.02%
2023/02/07	0	0.00	19	16.15	16.10	-19	6,854	-0.28%
2023/02/03	1	16.15	0	0.00	15.95	1	7,028	0.01%
2023/02/01	1	15.85	0	0.00	16.00	1	7,148	0.01%
2023/01/31	2	15.95	4	15.98	15.90	-2	7,186	-0.03%
2023/01/30	1	15.70	0.1	15.80	15.80	0.9	7,266	0.01%
2023/01/11	1	16.10	1	16.00	16.00	0	7,635	0.00%
2023/01/09	0	0.00	2	16.20	16.10	-2	7,821	-0.03%
2023/01/05	44	16.30	42	16.12	16.05	2	8,148	0.02%
2023/01/04	21	16.06	33	16.07	16.30	-12	8,235	-0.15%
2023/01/03	34	15.34	33	15.61	15.65	1	8,271	0.01%
2022/12/30	1	15.25	0	0.00	15.10	1	8,852	0.01%
2022/12/29	2	15.10	5	15.05	15.20	-3	8,987	-0.03%
2022/12/28	3	15.15	2	15.15	15.15	1	9,263	0.01%
2022/12/26	2	15.60	0	0.00	15.65	2	9,573	0.02%
2022/12/22	3	15.80	0	0.00	15.80	3	9,861	0.03%
2022/12/21	14	15.85	2	15.85	15.65	12	10,063	0.12%
2022/12/20	3	15.70	0	0.00	15.55	3	10,190	0.03%
2022/12/19	4	16.45	0	0.00	16.15	4	10,351	0.04%
2022/12/16	7	16.94	0	0.00	16.80	7	10,475	0.07%
2022/12/15	49	17.39	33	17.33	17.30	16	10,510	0.15%
2022/12/14	2	16.98	0	0.00	17.05	2	10,550	0.02%
2022/12/13	4	17.08	2	17.00	16.80	2	10,663	0.02%
2022/12/12	2	17.05	0	0.00	17.10	2	10,803	0.02%
2022/12/09	68	17.34	90	17.15	17.00	-22	10,989	-0.20%
2022/12/08	32	17.29	25	17.45	17.55	7	11,410	0.06%
2022/12/07	2	17.00	3	16.85	17.00	-1	11,527	-0.01%
2022/12/06	0	0.00	19	17.61	17.35	-19	11,945	-0.16%
2022/12/05	60	17.61	40	17.46	17.50	20	12,389	0.16%
2022/12/02	7	17.77	5	17.77	17.55	2	13,007	0.02%
2022/12/01	25	17.51	40	17.58	17.90	-15	13,147	-0.11%
2022/11/30	19	17.92	59	17.75	17.60	-40	13,210	-0.30%
2022/11/29	78	17.15	42	17.26	17.95	36	12,869	0.28%
2022/11/28	1	16.15	6	16.36	16.35	-5	12,477	-0.04%
2022/11/25	3	16.43	3	16.65	16.10	0	12,727	0.00%
2022/11/24	4	16.40	2	16.25	16.25	2	13,019	0.02%
2022/11/23	3	16.38	6	16.41	16.25	-3	13,628	-0.02%
2022/11/22	1	16.50	1	16.65	16.35	0	13,984	0.00%
2022/11/21	12	16.74	7	16.81	16.65	5	14,630	0.03%
2022/11/18	8	16.74	16	16.80	16.80	-8	15,292	-0.05%
2022/11/17	10	16.36	8	16.19	16.75	2	15,498	0.01%
2022/11/16	0	0.00	9	15.92	15.60	-9	15,730	-0.06%
2022/11/15	0	0.00	1	15.65	15.95	-1	16,431	-0.01%
2022/11/14	1	15.90	0	0.00	16.00	1	17,786	0.01%
2022/11/11	5	16.14	10	15.97	15.80	-5	18,823	-0.03%
2022/11/10	15	16.41	6	16.22	16.15	9	19,485	0.05%
2022/11/09	10	17.24	10	17.19	17.00	0	19,980	0.00%
2022/11/08	7	17.31	2	17.25	16.90	5	20,843	0.02%
2022/11/07	12	16.89	13	16.87	17.05	-1	21,285	0.00%
2022/11/04	38	16.27	35	16.57	16.65	3	22,150	0.01%
2022/11/03	5	15.95	3	15.92	16.10	2	23,414	0.01%
2022/11/02	1	15.85	0	0.00	15.85	1	25,039	0.00%
2022/11/01	1	15.35	15	15.15	15.35	-14	25,210	-0.06%
2022/10/31	1	15.15	1	15.15	14.95	0	25,196	0.00%
2022/10/28	7	14.61	1	14.85	14.60	6	25,128	0.02%
2022/10/27	2	15.23	1	15.30	15.30	1	25,078	0.00%
2022/10/26	10	15.00	3	14.97	14.85	7	25,086	0.03%
2022/10/25	0	0.00	41	15.40	15.30	-41	25,067	-0.16%
2022/10/24	1	15.95	3.3	15.93	15.55	-2.3	25,105	-0.01%
2022/10/21	16	15.50	21	15.45	15.35	-5	25,090	-0.02%
2022/10/20	13.1	15.93	15	15.84	15.85	-1.9	25,102	-0.01%
2022/10/19	0.2	16.25	13	16.61	16.05	-12.8	25,048	-0.05%
2022/10/18	15	16.46	5	16.45	16.45	10	24,966	0.04%
2022/10/17	3	15.55	3	15.97	16.30	0	24,933	0.00%
2022/10/14	3	16.12	28	16.29	16.40	-25	24,863	-0.10%
2022/10/13	42	15.61	45	15.75	15.20	-3	24,787	-0.01%
2022/10/12	7	16.29	3	16.38	16.40	4	24,939	0.02%
2022/10/11	8	16.12	7	16.46	16.10	1	24,905	0.00%
2022/10/07	57	17.31	48	17.37	17.20	9	24,752	0.04%
2022/10/06	27	16.89	30	16.89	16.95	-3	24,190	-0.01%
2022/10/05	20	17.21	103	17.25	16.80	-83	24,097	-0.34%	大賣/
2022/10/04	118	17.02	37	16.85	17.15	81	23,861	0.34%	大買/
2022/10/03	7	16.28	1	16.15	16.20	6	23,815	0.03%
2022/09/30	11	15.75	14	15.74	16.15	-3	23,964	-0.01%
2022/09/29	11	16.25	31	16.13	16.10	-20	23,986	-0.08%
2022/09/28	28	15.97	24	15.60	15.40	4	23,831	0.02%
2022/09/27	26	16.61	99	16.54	16.90	-73	23,639	-0.31%
2022/09/26	23	16.50	14	16.31	16.15	9	23,512	0.04%
2022/09/23	108	17.70	67	17.27	17.25	41	23,324	0.18%	大買/
2022/09/22	20	17.76	80.3	18.02	18.05	-60.3	23,169	-0.26%
2022/09/21	71	17.93	30	18.15	17.85	41	23,118	0.18%
2022/09/20	100.3	18.01	93	18.13	18.10	7.3	23,215	0.03%
2022/09/19	22	17.84	2	17.65	17.70	20	23,103	0.09%
2022/09/16	61	18.12	42	17.89	17.90	19	23,017	0.08%
2022/09/15	128	18.43	130	18.57	18.40	-2	22,802	-0.01%	大買/大賣/
2022/09/14	56.1	17.83	23	17.98	18.15	33.1	22,253	0.15%
2022/09/13	72.1	18.65	21	18.76	18.35	51.1	22,022	0.23%
2022/09/12	65	18.65	38.2	18.60	18.80	26.8	21,506	0.12%
2022/09/08	19	18.14	62.4	18.00	18.20	-43.4	20,967	-0.21%
2022/09/07	45	17.34	17	17.51	17.10	28	20,325	0.14%
2022/09/06	9.1	17.65	25	17.35	17.30	-15.9	20,042	-0.08%
2022/09/05	14	18.34	1	17.85	17.90	13	19,708	0.07%
2022/09/02	16	18.43	72	18.54	18.35	-56	19,414	-0.29%
2022/09/01	93.3	18.45	139	18.67	18.35	-45.7	19,175	-0.24%	大賣/
2022/08/31	142.2	18.91	43	18.89	18.75	99.2	18,890	0.53%	大買/
2022/08/30	29	18.85	41	18.66	18.80	-12	18,502	-0.06%
2022/08/29	21	18.09	22	17.94	17.90	-1	17,902	-0.01%
2022/08/26	70	18.95	86	18.96	18.75	-16	17,497	-0.09%
2022/08/25	35	18.75	44	18.64	19.00	-9	16,787	-0.05%
2022/08/24	23	18.08	26.2	17.89	18.05	-3.2	15,958	-0.02%
2022/08/23	78	18.39	81	18.07	18.10	-3	15,485	-0.02%
2022/08/22	119	18.91	53	18.66	18.35	66	14,939	0.44%	大買/
2022/08/19	98	18.28	79	18.53	19.20	19	14,198	0.13%
2022/08/18	80	18.06	65	18.26	17.90	15	12,847	0.12%
2022/08/17	97	17.51	79	17.56	18.00	18	11,773	0.15%
2022/08/16	15.2	17.26	12	17.24	17.40	3.2	11,146	0.03%
2022/08/15	17	17.30	8.2	17.43	17.25	8.8	10,571	0.08%
2022/08/12	8	16.56	12.1	16.69	16.80	-4.1	9,597	-0.04%
2022/08/11	26.2	16.65	47	16.66	16.60	-20.8	8,985	-0.23%
2022/08/10	68.4	16.15	90.5	16.09	16.20	-22.1	7,872	-0.28%
2022/08/09	65.6	14.82	38	14.79	15.25	27.6	6,468	0.43%
2022/08/08	5	13.98	16	14.33	14.45	-11	4,750	-0.23%
2022/08/05	2	13.15	1	13.10	13.15	1	4,426	0.02%
2022/08/03	2.1	12.66	5	12.80	12.60	-2.9	4,325	-0.07%
2022/08/02	8	12.98	10	12.90	12.90	-2	4,278	-0.05%
2022/08/01	3	13.40	0	0.00	13.35	3	4,208	0.07%
2022/07/29	13.3	13.53	27	13.41	13.30	-13.7	4,113	-0.33%
2022/07/27	6	13.22	14	13.28	13.30	-8	3,945	-0.20%
2022/07/26	3	12.97	0	0.00	12.70	3	3,834	0.08%
2022/07/25	15	13.15	3.1	13.20	13.20	11.9	3,785	0.31%
2022/07/22	12.3	13.13	8	13.27	12.95	4.3	3,740	0.12%
2022/07/21	3	12.90	1	12.95	12.90	2	3,670	0.05%
2022/07/20	1	13.50	2	13.35	13.15	-1	3,613	-0.03%
2022/07/19	2	13.40	7	13.39	13.45	-5	3,505	-0.14%
2022/07/18	10	13.00	7	13.04	13.00	3	3,156	0.10%
2022/07/15	5	12.94	2	13.15	12.85	3	3,026	0.10%
2022/07/14	0	0.00	5	12.80	13.00	-5	2,974	-0.17%
2022/07/13	5	12.66	12	12.87	12.55	-7	2,915	-0.24%
2022/07/12	2	12.45	0	0.00	12.55	2	2,860	0.07%
2022/07/11	1	13.30	2	13.05	12.85	-1	2,805	-0.04%
2022/07/08	3	12.85	26	12.81	12.75	-23	2,562	-0.90%
2022/07/07	1	11.80	8	12.26	12.70	-7	2,323	-0.30%
2022/07/06	8	11.61	0	0.00	11.55	8	2,148	0.37%
2022/07/05	4	11.88	1	11.75	11.90	3	2,138	0.14%
2022/07/04	5	11.67	1	11.50	11.55	4	2,109	0.19%
2022/07/01	12	12.08	11	12.45	11.95	1	2,091	0.05%
2022/06/30	2	12.20	15	12.30	12.20	-13	2,031	-0.64%
2022/06/29	2	12.50	0.2	12.50	12.60	1.8	1,985	0.09%
2022/06/28	30	12.81	31	12.82	12.60	-1	1,929	-0.05%
2022/06/27	0.2	12.20	3	12.30	12.35	-2.8	1,697	-0.16%
2022/06/24	22	12.19	16	11.99	12.00	6	1,656	0.36%
2022/06/20	2	11.40	0	0.00	11.15	2	1,570	0.13%
2022/06/17	2	11.88	0	0.00	11.90	2	1,555	0.13%
2022/06/16	5	12.38	0	0.00	12.05	5	1,540	0.32%
2022/06/14	1	11.55	0	0.00	11.75	1	1,474	0.07%
2022/06/13	0	0.00	2	11.75	11.75	-2	1,475	-0.14%
2022/06/09	0	0.00	10	11.90	11.90	-10	1,474	-0.68%
2022/06/08	3	11.75	3	11.92	11.95	0	1,458	0.00%
2022/06/07	14	11.80	1	11.65	11.75	13	1,441	0.90%
2022/06/06	0	0.00	1	11.40	11.45	-1	1,388	-0.07%
2022/06/01	1	11.50	0	0.00	11.50	1	1,447	0.07%
2022/05/26	2	11.65	2	11.95	11.45	0	1,480	0.00%
2022/05/24	19	11.98	17	11.77	11.50	2	1,411	0.14%
2022/05/23	5	11.75	2	11.95	11.80	3	1,234	0.24%
2022/05/20	0	0.00	4	11.35	11.40	-4	1,148	-0.35%
2022/05/17	0	0.00	1	11.20	11.40	-1	1,201	-0.08%
2022/05/16	5	11.17	0	0.00	11.25	5	1,208	0.41%
2022/05/03	0	0.00	2	10.70	10.80	-2	1,924	-0.10%
2022/04/29	1	10.95	1	10.95	10.90	0	2,149	0.00%
2022/04/19	4	11.40	1	11.30	11.25	3	2,809	0.11%
2022/04/12	7	11.31	0	0.00	11.35	7	3,153	0.22%
2022/04/11	0	0.00	2	11.45	11.45	-2	3,285	-0.06%
2022/04/01	3	12.10	0	0.00	12.15	3	4,355	0.07%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/24	0	12.20	2	12.50	12.35	-2	5,077	-0.04%
2022/03/22	0	0.00	2	12.30	12.40	-2	6,114	-0.03%
2022/03/21	2	12.15	0	0.00	12.15	2	6,289	0.03%
2022/03/18	5	12.00	0	0.00	12.10	5	6,609	0.08%
2022/03/16	4	11.83	0	0.00	11.75	4	6,778	0.06%
2022/03/14	1	12.35	1	12.25	12.25	0	6,793	0.00%
2022/03/10	0	0.00	1	12.70	12.60	-1	6,850	-0.01%
2022/03/09	5	12.40	0	0.00	12.40	5	6,844	0.07%
2022/03/08	0	0.00	4	11.90	12.00	-4	6,836	-0.06%
2022/03/07	0	0.00	0.5	12.31	12.30	-0.5	6,800	-0.01%
2022/03/04	5	12.80	0	0.00	12.80	5	6,825	0.07%
2022/03/03	0	14.40	0	0.00	13.10	0	6,816	0.00%
2022/03/02	0	0.00	2	13.05	13.10	-2	6,821	-0.03%
2022/02/25	3	12.70	11	12.67	12.70	-8	6,775	-0.12%
2022/02/23	14	13.15	0	0.00	13.15	14	6,711	0.21%
2022/02/21	6	13.41	3	13.37	13.40	3	6,681	0.04%
2022/02/15	1	13.45	1	13.30	13.35	0	6,651	0.00%
2022/02/14	3	13.60	1	13.65	13.55	2	6,610	0.03%
2022/02/10	5	14.51	11	14.39	14.30	-6	6,467	-0.09%
2022/02/09	3	14.55	8	14.55	14.55	-5	6,404	-0.08%
2022/02/08	0	0.00	10	14.50	14.40	-10	6,300	-0.16%
2022/02/07	1	13.90	5	14.11	14.30	-4	6,246	-0.06%
2022/01/26	5	13.70	2	13.78	13.70	3	6,157	0.05%
2022/01/25	23	14.05	17	13.86	13.75	6	6,088	0.10%
2022/01/24	7	13.76	21	13.94	14.50	-14	5,912	-0.24%
2022/01/21	27	14.20	15	14.02	14.05	12	5,694	0.21%
2022/01/20	0	0.00	3	14.15	14.05	-3	5,589	-0.05%
2022/01/19	13	13.75	3	13.92	13.75	10	5,592	0.18%
2022/01/18	0	0.00	1	13.60	13.70	-1	5,533	-0.02%
2022/01/14	4	12.66	3.5	12.92	12.75	0.5	5,446	0.01%
2022/01/13	0	0.00	2	13.50	13.25	-2	5,385	-0.04%
2022/01/12	12	14.07	27	13.77	13.65	-15	5,339	-0.28%
2022/01/07	4	13.50	3	13.47	13.45	1	5,011	0.02%
2022/01/04	6	14.59	0	0.00	14.65	6	4,749	0.13%
2022/01/03	1	14.50	5	14.78	14.70	-4	4,618	-0.09%
2021/12/30	15	14.69	3	14.62	14.25	12	4,376	0.27%
2021/12/29	5	14.47	4	14.63	14.20	1	3,917	0.03%
2021/12/28	8	14.11	7	14.14	14.45	1	3,735	0.03%
2021/12/27	54	13.59	68	13.80	14.30	-14	3,510	-0.40%
2021/12/23	2	13.50	3	13.30	13.25	-1	3,245	-0.03%
2021/12/21	4	13.18	0	0.00	13.05	4	2,971	0.13%
2021/12/20	4	13.04	2	12.95	12.95	2	2,855	0.07%
2021/12/17	13	13.06	3	12.88	12.80	10	2,753	0.36%
2021/12/16	84	14.25	65	14.55	13.70	19	2,544	0.75%
2021/12/15	3	12.95	5	13.04	13.35	-2	1,685	-0.12%
2021/12/14	3	12.43	0	0.00	12.15	3	1,502	0.20%
2021/12/13	15	12.78	9.7	12.43	12.90	5.3	1,173	0.45%
2021/12/09	0	0.00	2	11.60	11.50	-2	977	-0.20%
2021/11/30	1	11.50	0	0.00	11.05	1	826	0.12%
2021/11/26	0	0.00	1	10.95	10.75	-1	767	-0.13%
2021/11/24	2	11.10	0	0.00	11.25	2	751	0.27%
2021/11/18	1	11.50	1	11.35	11.35	0	728	0.00%
2021/11/17	2	11.50	0	0.00	11.15	2	702	0.28%
2021/11/16	0	0.00	1	11.30	11.40	-1	680	-0.15%
2021/11/10	0	0.00	1	10.90	10.95	-1	620	-0.16%
2021/11/04	0	0.00	3	11.22	11.20	-3	644	-0.47%
2021/10/28	1	11.00	0	0.00	10.95	1	720	0.14%
2021/10/27	5	11.05	2	11.10	10.90	3	729	0.41%
2021/10/26	0	0.00	2	10.50	10.50	-2	638	-0.31%
2021/10/13	0	0.00	4	10.10	10.05	-4	922	-0.43%
2021/10/08	0	0.00	1	10.50	10.50	-1	927	-0.11%
2021/10/07	1	10.40	0	0.00	10.45	1	938	0.11%
2021/09/27	0	0.00	7	10.41	10.55	-7	967	-0.72%
2021/09/16	7	10.19	0	0.00	10.10	7	1,019	0.69%
2021/09/15	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2021/09/14	0	0.00	3	10.15	10.15	-3	1,040	-0.29%
2021/09/13	1	9.97	0	0.00	10.15	1	1,049	0.10%
2021/08/19	1	9.80	0	0.00	9.78	1	1,197	0.08%
2021/08/16	1	9.88	1	9.85	9.99	0	1,223	0.00%
2021/08/13	0	0.00	1	10.20	10.05	-1	1,221	-0.08%
2021/08/12	2	10.40	0	0.00	10.35	2	1,223	0.16%
2021/08/09	0	0.00	2	10.80	10.70	-2	1,409	-0.14%
2021/08/04	0	0.00	22	11.40	11.45	-22	1,486	-1.48%
2021/07/29	0	0.00	20	11.10	11.15	-20	1,477	-1.35%
2021/07/26	12	11.40	11	11.50	11.55	1	1,558	0.06%
2021/07/23	0	0.00	2	10.93	10.90	-2	1,493	-0.13%
2021/07/16	1	10.70	0	0.00	10.85	1	1,760	0.06%
2021/07/15	2	10.70	0	0.00	10.75	2	1,815	0.11%
2021/07/14	0	0.00	10	10.83	10.65	-10	1,895	-0.53%
2021/07/12	0	0.00	68	10.95	10.90	-68	1,931	-3.52%
2021/07/09	0	0.00	2	10.90	10.90	-2	1,959	-0.10%
2021/07/08	0	0.00	15	10.92	10.90	-15	2,025	-0.74%
2021/06/30	2	11.05	159	11.00	11.10	-157	2,710	-5.79%	大賣/鉅額交易
2021/06/29	98	11.03	0	0.00	10.85	98	2,724	3.60%
2021/06/24	0	0.00	9	11.16	11.15	-9	2,822	-0.32%
2021/06/22	0	0.00	25	10.60	10.60	-25	2,826	-0.88%
2021/06/21	18	10.68	1	10.60	10.65	17	2,840	0.60%
2021/06/15	10	11.25	0	0.00	11.30	10	3,253	0.31%
2021/06/10	0	0.00	16	11.30	11.50	-16	3,357	-0.48%
2021/06/09	0	0.00	26	11.01	11.05	-26	3,396	-0.77%
2021/06/07	4	11.15	1	11.25	11.20	3	3,576	0.08%
2021/06/04	0	0.00	4	11.45	11.35	-4	3,615	-0.11%
2021/06/03	2	11.50	0	0.00	11.45	2	3,627	0.06%
2021/06/02	3	11.70	0	0.00	11.50	3	3,624	0.08%
2021/05/24	0	0.00	1	11.00	11.00	-1	3,641	-0.03%
2021/05/21	2	10.80	0	0.00	10.85	2	3,653	0.05%
2021/05/18	0	0.00	10	10.10	10.25	-10	3,624	-0.28%
2021/05/17	10	9.53	1	9.69	9.32	9	3,610	0.25%
2021/05/14	6	10.52	0	0.00	10.35	6	3,554	0.17%
2021/05/13	0	0.00	1	10.45	10.30	-1	3,548	-0.03%
2021/05/12	6	10.50	0	0.00	10.60	6	3,525	0.17%
2021/05/11	9	11.81	0	0.00	11.65	9	3,483	0.26%
2021/05/10	1	12.65	1	12.45	12.45	0	3,450	0.00%
2021/05/07	1	12.65	0	0.00	12.65	1	3,452	0.03%
2021/05/06	10	12.48	1	12.60	12.40	9	3,447	0.26%
2021/05/05	0	0.00	3	12.80	12.70	-3	3,414	-0.09%
2021/05/04	1	13.00	8	12.47	12.65	-7	3,398	-0.21%
2021/05/03	10	13.82	0	0.00	13.60	10	3,328	0.30%
2021/04/29	7	14.44	2	14.35	14.35	5	3,296	0.15%
2021/04/28	8	14.41	4	14.70	14.70	4	3,226	0.12%
2021/04/27	0	0.00	177	14.31	14.25	-177	3,138	-5.64%	大賣/鉅額交易
2021/04/26	0	0.00	7	14.16	14.15	-7	3,097	-0.23%
2021/04/22	7	13.71	1	13.65	13.65	6	3,136	0.19%
2021/04/21	1	14.25	8	14.26	14.25	-7	3,095	-0.23%
2021/04/20	3	14.37	11	14.40	14.35	-8	3,070	-0.26%
2021/04/19	8	14.06	0	0.00	14.00	8	3,038	0.26%
2021/04/16	0	0.00	9	14.04	14.00	-9	3,013	-0.30%
2021/04/15	2	13.88	0	0.00	13.85	2	3,011	0.07%
2021/04/14	6	13.65	0	0.00	13.65	6	2,993	0.20%
2021/04/13	5	14.18	0	0.00	14.00	5	2,981	0.17%
2021/04/12	0	0.00	30	14.41	14.30	-30	2,987	-1.00%
2021/04/09	2	14.45	2	14.50	14.10	0	2,935	0.00%
2021/04/08	15	15.05	3	15.10	14.80	12	2,828	0.42%
2021/04/07	31	14.70	12	14.67	14.85	19	2,691	0.71%
2021/04/06	4	14.30	9	14.22	14.25	-5	2,557	-0.20%
2021/04/01	10	13.80	0	0.00	13.80	10	2,424	0.41%
2021/03/31	0	0.00	10	13.60	13.45	-10	2,403	-0.42%
2021/03/29	0	0.00	0.2	13.50	13.55	-0.2	2,442	-0.01%
2021/03/26	5	13.35	0	0.00	13.50	5	2,410	0.21%
2021/03/25	0	13.70	0.1	13.40	13.30	-0.1	2,430	0.00%
2021/03/24	5	13.30	0	0.00	13.45	5	2,452	0.20%
2021/03/23	0	0.00	4	13.44	13.35	-4	2,458	-0.16%
2021/03/22	32	13.90	6	13.92	13.95	26	2,434	1.07%
2021/03/19	3	13.50	3	13.63	13.55	0	2,205	0.00%
2021/03/18	5	13.55	1	13.60	13.50	4	2,208	0.18%
2021/03/17	5	13.50	0	0.00	13.55	5	2,155	0.23%
2021/03/16	4	13.44	4	13.50	13.40	0	2,272	0.00%
2021/03/11	183	13.59	165	13.36	13.25	18	2,217	0.81%	大買/大賣/
2021/03/08	0	0.00	2	12.60	12.60	-2	2,291	-0.09%
2021/03/05	0	0.00	5	12.75	12.70	-5	2,416	-0.21%
2021/03/02	2	13.00	0	0.00	12.90	2	2,601	0.08%
2021/02/26	3	13.03	0	0.00	13.05	3	2,655	0.11%
2021/02/23	1	12.90	0	0.00	13.05	1	2,751	0.04%
2021/02/22	1	13.10	3	13.12	13.05	-2	2,755	-0.07%
2021/02/19	0	0.00	16	12.90	13.15	-16	2,769	-0.58%
2021/02/18	5	12.45	0	0.00	12.65	5	2,814	0.18%
2021/02/17	1	12.40	0	0.00	12.30	1	2,982	0.03%
2021/02/03	0	0.00	1	12.10	12.00	-1	3,191	-0.03%
2021/02/02	2	11.95	0	0.00	11.95	2	3,234	0.06%
2021/02/01	0.5	11.75	7	11.80	11.80	-6.5	3,268	-0.20%
2021/01/27	0.1	12.20	5	12.35	12.35	-4.9	3,368	-0.15%
2021/01/25	0	0.00	2	12.50	12.50	-2	3,403	-0.06%
2021/01/21	177	12.24	1	12.45	12.05	176	3,437	5.12%	大買/鉅額交易
2021/01/20	162	12.47	0	0.00	12.30	162	3,483	4.65%	大買/鉅額交易
2021/01/19	0	0.00	1.1	13.06	13.05	-1.1	3,488	-0.03%
2021/01/18	2	13.30	2	13.25	13.20	0	3,513	0.00%
2021/01/15	0	0.00	8	12.98	13.15	-8	3,442	-0.23%
2021/01/14	8	13.08	0	0.00	13.05	8	3,481	0.23%
2021/01/13	0.6	12.75	0	0.00	12.80	0.6	3,536	0.02%
2021/01/12	5	12.35	10	12.60	12.40	-5	3,559	-0.14%
2021/01/07	1	13.15	0	0.00	13.15	1	3,602	0.03%
2021/01/06	0	0.00	2	13.60	13.25	-2	3,626	-0.06%
2021/01/05	14	13.88	10	13.80	13.85	4	3,627	0.11%
2020/12/29	0	0.00	5	13.65	13.55	-5	3,796	-0.13%
2020/12/25	12	13.95	5	13.90	13.65	7	3,813	0.18%
2020/12/24	5	13.70	1	13.40	13.75	4	3,869	0.10%
2020/12/23	0	0.00	5	13.07	13.15	-5	3,922	-0.13%
2020/12/22	0	0.00	1	13.35	13.10	-1	4,051	-0.02%
2020/12/21	5	13.40	0	0.00	13.35	5	4,153	0.12%
2020/12/17	1	13.55	0	0.00	13.60	1	4,653	0.02%
2020/12/14	1	13.65	5	13.52	13.75	-4	4,894	-0.08%
2020/12/11	5	13.59	0	0.00	13.60	5	5,069	0.10%
2020/12/10	11.2	13.94	4	13.85	14.00	7.2	5,190	0.14%
2020/12/08	0	0.00	9	14.63	14.75	-9	6,079	-0.15%
2020/12/07	4	14.78	9	14.67	14.65	-5	6,217	-0.08%
2020/12/04	7	14.85	1	14.95	14.90	6	6,289	0.10%
2020/12/03	11	14.96	5	14.96	14.85	6	6,339	0.09%
2020/12/02	8	15.60	18	15.74	15.45	-10	6,388	-0.16%
2020/12/01	9	15.61	27	15.36	15.60	-18	6,402	-0.28%
2020/11/30	3	15.25	13	15.32	15.15	-10	6,585	-0.15%
2020/11/27	1	15.10	0	0.00	15.10	1	6,621	0.02%
2020/11/26	8	15.08	21	15.17	14.95	-13	6,629	-0.20%
2020/11/25	7	14.71	2	14.80	14.85	5	6,598	0.08%
2020/11/24	7	14.81	6	14.78	14.65	1	6,630	0.02%
2020/11/20	7	14.45	0	0.00	14.45	7	6,663	0.11%
2020/11/19	1	14.45	0	0.00	14.40	1	7,150	0.01%
2020/11/18	5	14.40	4	14.45	14.40	1	7,462	0.01%
2020/11/17	13	14.86	5	14.55	14.55	8	7,505	0.11%
2020/11/16	29	15.32	10	15.25	15.20	19	7,538	0.25%
2020/11/13	5	15.00	34	14.89	14.85	-29	7,429	-0.39%
2020/11/11	5	14.79	9	14.84	14.65	-4	7,507	-0.05%
2020/11/10	0	0.00	1	14.35	14.30	-1	7,438	-0.01%
2020/11/09	1	14.65	15	14.66	14.60	-14	7,447	-0.19%
2020/11/06	34	14.55	3	14.55	14.40	31	7,479	0.41%
2020/11/05	2	14.05	2	14.35	14.10	0	7,606	0.00%
2020/11/04	1	14.00	0	0.00	13.95	1	7,858	0.01%
2020/11/03	1	13.70	30	13.85	13.85	-29	7,897	-0.37%
2020/11/02	6	13.50	3	13.35	13.35	3	7,918	0.04%
2020/10/30	5	13.51	0	0.00	13.45	5	7,943	0.06%
2020/10/29	0	0.00	11	13.80	13.75	-11	7,959	-0.14%
2020/10/28	7	14.27	1	14.65	14.05	6	7,999	0.08%
2020/10/27	0	0.00	2	14.48	14.55	-2	7,962	-0.03%
2020/10/23	0	0.00	2	14.25	14.45	-2	7,935	-0.03%
2020/10/21	0	0.00	2	14.55	14.55	-2	7,973	-0.03%
2020/10/20	12	14.23	20	14.25	14.15	-8	8,048	-0.10%
2020/10/16	4	13.98	2	14.20	13.90	2	8,025	0.02%
2020/10/15	0	0.00	3	14.57	14.35	-3	8,062	-0.04%
2020/10/13	2	13.90	11	13.82	13.85	-9	8,048	-0.11%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/08	1	14.50	0	0.00	14.50	1	7,952	0.01%
2020/10/06	1	14.20	0	0.00	14.30	1	7,964	0.01%
2020/10/05	0	0.00	8	13.95	14.10	-8	8,004	-0.10%
2020/09/30	0	0.00	15	13.68	14.00	-15	8,007	-0.19%
2020/09/29	1	13.80	4	14.13	13.80	-3	8,020	-0.04%
2020/09/28	13	14.25	4	14.31	14.40	9	7,995	0.11%
2020/09/25	4	13.85	10	14.16	13.70	-6	7,999	-0.08%
2020/09/24	33	14.96	23	14.89	14.55	10	7,937	0.13%
2020/09/23	32	15.80	44	15.89	15.30	-12	7,944	-0.15%
2020/09/22	12	15.66	16	15.47	15.90	-4	7,873	-0.05%
2020/09/21	6	15.63	3	15.40	15.35	3	7,683	0.04%
2020/09/18	9	15.74	13	15.60	15.70	-4	7,614	-0.05%
2020/09/17	8	15.94	2	15.90	16.00	6	7,600	0.08%
2020/09/16	17	15.97	21	15.90	15.80	-4	7,506	-0.05%
2020/09/15	38	15.71	11	15.61	15.50	27	7,325	0.37%
2020/09/14	46	16.18	28	16.11	16.00	18	7,168	0.25%
2020/09/11	57	15.48	34	15.75	15.70	23	6,678	0.34%
2020/09/10	3	14.72	0	0.00	14.75	3	6,137	0.05%
2020/09/09	12	14.63	15	14.69	14.65	-3	5,992	-0.05%
2020/09/08	6	14.35	1	14.25	14.20	5	5,878	0.09%
2020/09/07	11	15.11	6	14.84	14.70	5	5,803	0.09%
2020/09/04	8	14.90	4	15.20	15.20	4	5,654	0.07%
2020/09/03	13	15.10	5	14.55	15.30	8	5,536	0.14%
2020/09/02	5	14.10	6	13.96	14.00	-1	5,230	-0.02%
2020/09/01	3	13.60	2	13.70	13.70	1	5,147	0.02%
2020/08/31	1	13.50	0	0.00	13.50	1	5,105	0.02%
2020/08/27	27	13.54	14	13.49	13.35	13	4,960	0.26%
2020/08/26	0	0.00	4	13.58	13.55	-4	4,877	-0.08%
2020/08/25	15	13.86	12	13.72	13.55	3	4,786	0.06%
2020/08/24	3	13.67	9	13.87	14.00	-6	4,271	-0.14%
2020/08/21	7	12.44	9	12.63	12.75	-2	3,938	-0.05%
2020/08/20	19	12.04	34	11.99	11.85	-15	3,846	-0.39%
2020/08/19	10	12.74	1	12.65	12.70	9	3,722	0.24%
2020/08/18	7	12.92	27	13.01	12.95	-20	3,638	-0.55%
2020/08/17	1	12.35	2	12.53	12.65	-1	3,498	-0.03%
2020/08/14	1	12.15	0	0.00	12.20	1	3,425	0.03%
2020/08/13	2	12.20	12	12.15	12.15	-10	3,386	-0.30%
2020/08/12	0	0.00	14	12.40	12.45	-14	3,329	-0.42%
2020/08/11	12	12.81	1	12.70	12.35	11	3,244	0.34%
2020/08/10	21	12.51	13	12.75	12.80	8	3,053	0.26%
2020/08/07	1	11.80	45	11.70	11.65	-44	2,767	-1.59%
2020/08/06	3	11.82	0	0.00	11.65	3	2,715	0.11%
2020/08/05	5	11.95	1	11.70	11.75	4	2,676	0.15%
2020/08/04	36	11.68	0	0.00	11.70	36	2,648	1.36%
2020/08/03	42	11.41	12	11.48	11.50	30	2,610	1.15%
2020/07/31	0	0.00	2	11.15	11.05	-2	2,538	-0.08%
2020/07/29	0	0.00	6	10.67	10.60	-6	2,498	-0.24%
2020/07/28	14	10.74	0	0.00	10.30	14	2,490	0.56%
2020/07/27	28	11.34	22	10.94	10.90	6	2,551	0.24%
2020/07/24	18	11.64	29	11.46	11.20	-11	2,488	-0.44%
2020/07/21	5	11.06	10	11.23	10.90	-5	2,279	-0.22%
2020/07/20	0	0.00	2	10.95	10.85	-2	2,198	-0.09%
2020/07/17	1	10.70	10	10.75	10.60	-9	2,146	-0.42%
2020/07/15	0	0.00	7	10.90	10.55	-7	2,120	-0.33%
2020/07/14	2	10.80	10	10.70	10.80	-8	2,099	-0.38%
2020/07/13	2	10.65	15	10.94	11.10	-13	2,073	-0.63%
2020/07/10	14	10.71	2	10.95	10.65	12	2,025	0.59%
2020/07/09	2	10.60	2	10.95	10.50	0	1,967	0.00%
2020/07/08	4	10.53	2	10.65	10.45	2	1,930	0.10%
2020/07/07	5.3	10.73	2	10.75	10.65	3.3	1,875	0.18%
2020/07/06	19.2	11.02	0	0.00	11.05	19.2	1,821	1.05%
2020/07/03	12.5	10.84	5	10.86	10.65	7.5	1,747	0.43%
2020/07/02	10	10.76	32	10.28	10.35	-22	1,642	-1.34%
2020/07/01	21	10.49	7	10.51	10.65	14	1,499	0.93%
2020/06/30	0	0.00	15	9.71	9.70	-15	1,244	-1.21%
2020/06/24	18	9.57	4	9.49	9.54	14	1,181	1.18%
2020/06/23	7	9.14	0	0.00	9.10	7	1,095	0.64%
2020/06/22	2	9.32	9	9.29	9.30	-7	1,078	-0.65%
2020/06/18	11	9.24	0	0.00	9.20	11	1,046	1.05%
2020/06/11	0	0.00	5	9.05	8.80	-5	1,038	-0.48%
2020/06/10	0	0.00	3	9.15	9.11	-3	1,032	-0.29%
2020/06/09	0	0.00	1	8.92	8.83	-1	1,051	-0.10%
2020/06/08	5	8.80	2	8.81	8.84	3	1,062	0.28%
2020/06/05	0	0.00	1	8.50	8.71	-1	1,048	-0.10%
2020/05/28	0	0.00	1	8.20	8.18	-1	1,029	-0.10%
2020/05/22	1	8.27	0	0.00	8.12	1	1,046	0.10%
2020/05/21	0	0.00	1	8.19	8.22	-1	1,042	-0.10%
2020/05/20	0	0.00	1	8.04	8.01	-1	1,033	-0.10%
2020/05/18	0	0.00	6	8.05	8.00	-6	1,026	-0.58%
2020/05/15	7	8.03	1	8.11	7.92	6	1,018	0.59%
2020/05/14	0	0.00	3	8.26	8.12	-3	1,003	-0.30%
2020/05/11	6	8.46	5	8.43	8.59	1	975	0.10%
2020/05/08	1	8.38	0	0.00	8.35	1	956	0.10%
2020/05/07	1	8.55	0	0.00	8.55	1	949	0.11%
2020/05/05	0	0.00	1	8.50	8.52	-1	943	-0.11%
2020/04/30	8	8.86	3	8.65	8.76	5	923	0.54%
2020/04/29	0	0.00	3	8.13	8.16	-3	829	-0.36%
2020/04/28	1	7.89	0	0.00	8.09	1	820	0.12%
2020/04/20	0	0.00	1	7.99	7.99	-1	834	-0.12%
2020/04/17	0	0.00	1	8.14	7.93	-1	838	-0.12%
2020/04/16	5	8.11	3	8.08	8.10	2	824	0.24%
2020/04/15	3	8.24	3	8.27	8.07	0	811	0.00%
2020/04/14	1	7.50	0	0.00	7.89	1	725	0.14%
2020/04/10	0	0.00	3	7.26	7.26	-3	721	-0.42%
2020/04/09	0	0.00	2	7.28	7.22	-2	736	-0.27%
2020/03/31	0	0.00	5	6.54	6.60	-5	718	-0.70%
2020/03/23	1	5.81	0	0.00	5.82	1	852	0.12%
2020/03/19	0	0.00	2	5.62	5.45	-2	1,064	-0.19%
2020/03/17	1	6.42	0	0.00	6.30	1	1,037	0.10%
2020/03/16	1	6.91	0	0.00	6.85	1	1,029	0.10%
2020/03/13	1	7.11	1	7.11	7.20	0	1,022	0.00%
2020/02/26	2	8.96	0	0.00	8.94	2	928	0.22%
2020/02/24	5	9.11	0	0.00	9.09	5	923	0.54%
2020/02/21	2	9.20	0	0.00	9.20	2	927	0.22%
2020/02/17	2	9.16	0	0.00	9.16	2	949	0.21%
2020/02/13	11	9.24	1	9.30	9.24	10	957	1.04%
2020/02/12	0	0.00	20	9.26	9.28	-20	968	-2.07%
2020/02/07	0	0.00	1	9.28	9.16	-1	986	-0.10%
2020/02/05	1	9.14	0	0.00	9.13	1	984	0.10%
2020/01/06	0	0.00	1	10.25	10.25	-1	1,163	-0.09%
2019/12/20	0	0.00	8	10.80	10.80	-8	1,490	-0.54%
2019/12/19	2	10.95	0	0.00	10.85	2	1,484	0.13%
2019/12/18	8	11.48	23	11.48	11.05	-15	1,462	-1.03%
2019/12/17	0	0.00	2	11.15	11.35	-2	1,337	-0.15%
2019/12/16	10	11.03	10	10.95	11.00	0	1,253	0.00%
2019/12/13	7	10.53	2	10.50	10.60	5	1,130	0.44%
2019/12/05	0	0.00	3	10.18	10.15	-3	1,166	-0.26%
2019/11/27	1	10.30	0	0.00	10.25	1	1,226	0.08%
2019/11/25	0	0.00	1	10.15	10.30	-1	1,248	-0.08%
2019/11/19	0	0.00	1	10.15	10.20	-1	1,253	-0.08%
2019/11/14	0	0.00	2	10.05	10.05	-2	1,267	-0.16%
2019/11/12	2	10.15	0	0.00	10.20	2	1,254	0.16%
2019/11/11	0	0.00	15	10.20	10.15	-15	1,257	-1.19%
2019/10/29	0	0.00	1	10.65	10.80	-1	1,260	-0.08%
2019/10/25	0	0.00	52	10.70	10.65	-52	1,277	-4.07%
2019/10/23	15	10.92	0	0.00	10.85	15	1,441	1.04%
2019/10/18	2	10.95	0	0.00	10.95	2	1,541	0.13%
2019/10/16	0	0.00	9	11.11	11.15	-9	1,490	-0.60%
2019/10/15	0	0.00	1	11.00	10.95	-1	1,477	-0.07%
2019/10/14	1	11.35	0	0.00	11.10	1	1,454	0.07%
2019/10/08	1	10.80	15	10.83	10.70	-14	1,360	-1.03%
2019/10/07	0	0.00	45	10.78	10.80	-45	1,349	-3.33%
2019/10/04	2	10.85	0	0.00	11.00	2	1,355	0.15%
2019/10/03	56	11.06	7	11.11	11.10	49	1,300	3.77%
2019/10/02	10	10.65	0	0.00	10.60	10	1,158	0.86%
2019/09/27	2	10.15	2	10.20	10.20	0	1,050	0.00%
2019/09/26	0	0.00	1	10.30	10.30	-1	1,041	-0.10%
2019/09/25	0	0.00	1	10.35	10.25	-1	1,044	-0.10%
2019/09/24	1	10.40	2	10.40	10.35	-1	1,051	-0.10%
2019/09/23	2	10.30	0	0.00	10.25	2	1,046	0.19%
2019/09/17	1	10.25	0	0.00	10.25	1	1,035	0.10%
2019/09/16	3	10.22	0	0.00	10.30	3	1,046	0.29%
2019/09/12	2	10.30	10	10.30	10.30	-8	1,045	-0.77%
2019/09/10	2	10.55	0	0.00	10.25	2	1,049	0.19%
2019/09/09	8	10.85	0	0.00	10.80	8	1,006	0.79%
2019/09/06	5	11.00	0	0.00	10.90	5	1,003	0.50%
2019/09/05	0	0.00	5	10.85	10.85	-5	980	-0.51%
2019/09/04	0	0.00	2	10.80	10.80	-2	980	-0.20%
2019/09/02	0	0.00	4	10.75	10.85	-4	997	-0.40%
2019/08/30	10	10.75	1	11.05	10.75	9	994	0.91%
2019/08/29	8	10.71	2	10.75	10.80	6	984	0.61%
2019/08/28	0	0.00	3	10.37	10.30	-3	969	-0.31%
2019/08/27	1	10.25	0	0.00	10.30	1	978	0.10%
2019/08/26	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/08/22	1	10.60	0	0.00	10.50	1	1,029	0.10%
2019/08/21	0	0.00	5	10.60	10.60	-5	1,031	-0.48%
2019/08/20	2	10.45	0	0.00	10.45	2	1,038	0.19%
2019/08/19	4	10.40	0	0.00	10.50	4	1,048	0.38%
2019/08/14	1	10.40	3	10.27	10.25	-2	1,101	-0.18%
2019/08/13	2	10.33	1	10.25	10.25	1	1,166	0.09%
2019/08/06	1	10.40	1	10.40	10.55	0	1,526	0.00%
2019/08/01	1	11.00	0	0.00	10.90	1	2,098	0.05%
2019/07/31	10	11.05	0	0.00	11.05	10	2,140	0.47%
2019/07/30	2	10.95	0	0.00	11.00	2	2,208	0.09%
2019/07/26	22	11.11	1	11.15	11.15	21	2,219	0.95%
2019/07/24	1	11.20	3	11.25	11.20	-2	2,109	-0.09%
2019/07/22	1	10.65	0	0.00	10.65	1	2,032	0.05%
2019/07/19	3	10.65	0	0.00	10.65	3	2,035	0.15%
2019/07/15	0	0.00	2	10.75	10.70	-2	2,079	-0.10%
2019/06/21	2	10.45	0	0.00	10.30	2	2,819	0.07%
2019/06/13	1	10.25	0	0.00	10.25	1	2,932	0.03%
2019/06/12	1	10.40	7	10.35	10.40	-6	2,931	-0.20%
2019/06/11	0	0.00	23	10.21	10.25	-23	2,932	-0.78%
2019/06/10	1	10.30	0	0.00	10.20	1	2,937	0.03%
2019/06/05	2	10.60	0	0.00	10.65	2	2,951	0.07%
2019/05/31	1	10.55	5	10.65	10.55	-4	2,994	-0.13%
2019/05/30	1	10.50	0	0.00	10.40	1	3,014	0.03%
2019/05/28	5	10.40	0	0.00	10.45	5	2,983	0.17%
2019/05/27	0	0.00	3	10.40	10.40	-3	2,977	-0.10%
2019/05/24	6	10.63	0	0.00	10.50	6	2,970	0.20%
2019/05/23	4	10.50	0	0.00	10.65	4	2,951	0.14%
2019/05/21	2	10.85	0	0.00	10.85	2	2,921	0.07%
2019/05/20	2	10.25	2	10.55	10.85	0	2,902	0.00%
2019/05/17	12	11.05	3	11.30	10.80	9	2,839	0.32%
2019/05/16	10	11.75	2	11.95	11.60	8	2,704	0.30%
2019/05/15	2	11.70	0	0.00	11.65	2	2,621	0.08%
2019/05/14	8	11.74	32	11.76	11.95	-24	2,575	-0.93%
2019/05/13	38	12.34	2	12.30	12.15	36	2,484	1.45%
2019/05/10	43	12.41	4	12.00	12.55	39	2,237	1.74%
2019/05/09	12	11.51	0	0.00	11.45	12	1,951	0.61%
2019/05/06	2	11.25	2	11.55	11.45	0	1,758	0.00%
2019/05/02	0	0.00	2	11.35	11.40	-2	1,698	-0.12%
2019/04/30	0	0.00	2	11.00	11.15	-2	1,658	-0.12%
2019/04/29	2	10.70	0	0.00	10.70	2	1,679	0.12%
2019/04/26	1	11.10	0	0.00	11.05	1	1,653	0.06%
2019/04/23	2	11.30	0	0.00	11.30	2	1,628	0.12%
2019/04/22	0	0.00	1	11.55	11.45	-1	1,618	-0.06%
2019/04/19	0	0.00	2	11.10	11.05	-2	1,578	-0.13%
2019/04/18	0	0.00	3	11.28	11.15	-3	1,571	-0.19%
2019/04/17	7	11.76	3	11.98	11.55	4	1,528	0.26%
2019/04/16	5	11.71	1	11.30	11.85	4	1,399	0.29%
2019/04/15	1	11.30	1	11.30	11.15	0	1,308	0.00%
2019/04/12	0	0.00	2	10.80	11.00	-2	1,265	-0.16%
2019/04/10	0	0.00	8	11.03	11.05	-8	1,232	-0.65%
2019/04/09	0	0.00	6	10.93	10.80	-6	1,221	-0.49%
2019/04/03	1	11.00	12	10.89	11.10	-11	1,210	-0.91%
2019/04/02	2	11.08	0	0.00	11.05	2	1,188	0.17%
2019/04/01	9	11.27	6	11.35	11.20	3	1,162	0.26%
2019/03/29	2	10.75	12	10.80	11.00	-10	1,090	-0.92%
2019/03/28	1	10.60	2	10.60	10.45	-1	1,035	-0.10%
2019/03/27	43	10.98	0	0.00	10.60	43	1,000	4.30%
2019/03/26	0	10.45	15	10.40	10.55	-15	812	-1.85%
2019/03/25	0	0.00	2	10.25	10.30	-2	786	-0.25%
2019/03/22	2	10.05	0	0.00	10.05	2	769	0.26%
2019/03/21	2	10.40	10	10.30	10.20	-8	759	-1.05%
2019/03/20	0	0.00	2	10.25	10.20	-2	701	-0.29%
2019/03/19	2	10.05	0	0.00	10.05	2	684	0.29%
2019/03/11	0	0.00	16	10.30	10.45	-16	750	-2.13%
2019/03/08	0	0.00	53	10.22	10.30	-53	767	-6.90%
2019/03/07	36	9.94	0	0.00	9.90	36	746	4.83%
2019/03/06	30	10.03	0	0.00	9.97	30	745	4.02%
2019/03/05	11	9.93	12	10.03	10.10	-1	709	-0.14%
2019/02/25	2	9.74	0	0.00	9.79	2	784	0.25%
2019/02/15	0	0.00	1	9.63	9.70	-1	769	-0.13%
2019/02/13	1	9.55	2	9.76	9.73	-1	758	-0.13%
2019/01/25	0	0.00	7	9.52	9.44	-7	742	-0.94%
2019/01/24	2	9.48	0	0.00	9.49	2	741	0.27%
2019/01/22	7	9.66	0	0.00	9.50	7	740	0.95%
2019/01/21	0	0.00	2	9.84	9.77	-2	734	-0.27%
2019/01/09	0	0.00	2	9.46	9.35	-2	682	-0.29%
2019/01/02	2	9.29	0	0.00	9.20	2	716	0.28%
2018/12/28	0	0.00	5	9.39	9.41	-5	713	-0.70%
2018/12/27	0	0.00	2	9.44	9.40	-2	706	-0.28%
2018/12/20	2	9.28	0	0.00	9.24	2	759	0.26%
2018/12/14	2	9.84	0	0.00	9.89	2	758	0.26%
2018/12/10	0	0.00	2	10.05	9.80	-2	759	-0.26%
2018/12/05	4	9.72	2	9.75	9.65	2	794	0.25%
2018/12/04	2	10.00	2	10.15	9.91	0	796	0.00%
2018/12/03	22	9.84	22	9.87	9.73	0	727	0.00%
2018/11/30	0	0.00	2	9.53	9.45	-2	695	-0.29%
2018/11/29	2	9.41	0	0.00	9.40	2	718	0.28%
2018/11/28	5	9.55	0	0.00	9.45	5	722	0.69%
2018/11/26	0	0.00	1	9.51	9.52	-1	759	-0.13%
2018/11/23	8	9.73	7	9.56	9.47	1	730	0.14%
2018/11/22	0	0.00	2	9.12	9.35	-2	664	-0.30%
2018/11/21	0	0.00	2	8.84	8.80	-2	661	-0.30%
2018/11/16	2	8.63	2	8.89	8.50	0	693	0.00%
2018/11/15	1	8.90	0	0.00	8.70	1	692	0.14%
2018/10/23	2	8.73	0	0.00	8.66	2	782	0.26%
2018/10/12	1	8.30	0	0.00	8.45	1	802	0.12%
2018/10/09	2	9.60	0	0.00	9.22	2	782	0.26%
2018/10/05	1	9.62	0	0.00	9.71	1	782	0.13%
2018/10/04	2	10.00	0	0.00	9.89	2	783	0.26%
2018/10/02	20	10.19	12	10.20	10.25	8	842	0.95%
2018/09/27	0	0.00	2	9.79	9.75	-2	891	-0.22%
2018/09/25	2	9.64	0	0.00	9.61	2	936	0.21%
2018/09/13	2	10.25	0	0.00	10.15	2	1,358	0.15%
2018/09/12	0	0.00	2	10.50	10.50	-2	1,359	-0.15%
2018/09/10	0	0.00	2	9.94	9.87	-2	1,508	-0.13%
2018/09/05	0	0.00	2	10.15	10.10	-2	1,625	-0.12%
2018/08/27	0	0.00	2	9.78	9.89	-2	1,699	-0.12%
2018/08/13	0	0.00	15	9.01	8.93	-15	1,672	-0.90%
2018/08/09	4	9.69	1	9.59	9.51	3	1,659	0.18%
2018/08/08	0	0.00	2	9.85	9.82	-2	1,658	-0.12%
2018/08/03	3	9.39	0	0.00	9.36	3	1,634	0.18%
2018/08/01	0	0.00	10	9.50	9.55	-10	1,624	-0.62%
2018/07/25	0	0.00	2	9.49	9.48	-2	1,592	-0.13%
2018/07/20	2	9.39	0	0.00	9.25	2	1,577	0.13%
2018/07/16	0	0.00	4	9.65	9.65	-4	1,555	-0.26%
2018/07/10	8	9.60	0	0.00	9.38	8	1,522	0.53%
2018/07/06	13	10.33	10	10.15	10.15	3	1,430	0.21%
2018/07/03	2	10.80	2	10.70	10.70	0	1,330	0.00%
2018/07/02	15	11.50	3	11.40	10.85	12	1,295	0.93%
2018/06/29	10	10.90	19	11.24	11.15	-9	1,174	-0.77%
2018/06/27	9	11.00	5	10.75	10.75	4	1,046	0.38%
2018/06/26	0	0.00	2	11.25	11.05	-2	969	-0.21%
2018/06/25	2	10.63	0	0.00	10.35	2	874	0.23%
2018/06/22	2	10.65	0	0.00	10.35	2	860	0.23%
2018/06/20	2	10.45	0	0.00	10.60	2	817	0.24%
2018/06/19	2	10.70	10	10.80	10.80	-8	764	-1.05%
2018/06/15	0	0.00	6	10.63	10.80	-6	623	-0.96%
2018/06/12	10	10.05	1	10.15	10.05	9	478	1.88%
2018/06/11	35	9.62	2	9.61	9.63	33	376	8.75%
2018/06/05	2	8.60	0	0.00	8.57	2	312	0.64%
2018/04/16	1	8.78	0	0.00	8.74	1	459	0.22%
2018/04/11	0	0.00	1	8.72	8.79	-1	506	-0.20%
2018/03/12	0	0.00	2	9.30	9.26	-2	518	-0.39%
2018/03/09	2	9.40	0	0.00	9.22	2	524	0.38%
2018/03/06	0	0.00	3	9.22	9.25	-3	521	-0.58%
2018/02/26	0	0.00	2	9.18	9.17	-2	560	-0.36%
2018/02/23	3	9.14	0	0.00	9.14	3	562	0.53%
2018/01/22	2	9.93	0	0.00	9.93	2	634	0.32%
2018/01/18	5	10.30	2	10.35	10.15	3	619	0.48%
2018/01/15	0	0.00	2	9.99	9.95	-2	534	-0.37%
2018/01/12	0	0.00	3	10.05	10.00	-3	533	-0.56%